{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33059,"rows_kept":33059,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356653797,1742918569456,"fUST",300.19,0.0001202,2,"2025-03-25T16:02:49.456",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653798,1742918793129,"fUST",500.0,0.0001122,2,"2025-03-25T16:06:33.129",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653800,1742919015184,"fUST",24900.0,0.00011199,2,"2025-03-25T16:10:15.184",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653867,1742919032888,"fUST",-300.0,0.00012195,2,"2025-03-25T16:10:32.888",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653869,1742919032898,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:32.898",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653871,1742919032908,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:32.908",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653873,1742919032920,"fUST",-601.21252619,0.00012195,2,"2025-03-25T16:10:32.920",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653875,1742919032930,"fUST",-586.96062135,0.00012195,2,"2025-03-25T16:10:32.930",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653877,1742919032939,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:32.939",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653880,1742919032949,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:32.949",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653882,1742919032959,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:32.959",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653884,1742919032968,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:32.968",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653886,1742919032980,"fUST",-3506.70262657,0.00012196,2,"2025-03-25T16:10:32.980",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653888,1742919032990,"fUST",-77.52957847,0.00012196,2,"2025-03-25T16:10:32.990",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653894,1742919033041,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:33.041",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653896,1742919033052,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:33.052",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653898,1742919033062,"fUST",-422.47042153,0.00012196,2,"2025-03-25T16:10:33.062",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653899,1742919033072,"fUST",-328.44475177,0.00012196,2,"2025-03-25T16:10:33.072",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356653901,1742919033083,"fUST",-1119.71704181,0.00012196,2,"2025-03-25T16:10:33.083",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654347,1742919038395,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:38.395",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654348,1742919038404,"fUST",-320.68640775,0.00012195,2,"2025-03-25T16:10:38.404",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654431,1742919043918,"fUST",-179.31359225,0.00012195,2,"2025-03-25T16:10:43.918",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654433,1742919043928,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:43.928",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654435,1742919043937,"fUST",-177.45827876,0.00012195,2,"2025-03-25T16:10:43.937",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654437,1742919043946,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:43.946",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654439,1742919043975,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:43.975",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654441,1742919043985,"fUST",-160.75307189,0.00012195,2,"2025-03-25T16:10:43.985",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654539,1742919046399,"fUST",-339.24692811,0.00012195,2,"2025-03-25T16:10:46.399",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654540,1742919046409,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:46.409",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654542,1742919046418,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:46.418",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654545,1742919046429,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:46.429",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654547,1742919046438,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:46.438",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654548,1742919046448,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:46.448",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654551,1742919046458,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:46.458",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654553,1742919046467,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:46.467",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654555,1742919046477,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:46.477",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654557,1742919046486,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:46.486",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654559,1742919046495,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:46.495",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654561,1742919046504,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:46.504",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654563,1742919046514,"fUST",-545.59519834,0.00012195,2,"2025-03-25T16:10:46.514",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654565,1742919046523,"fUST",-500.0,0.00012195,2,"2025-03-25T16:10:46.523",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654567,1742919046533,"fUST",-186.13177907,0.00012195,2,"2025-03-25T16:10:46.533",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654569,1742919046542,"fUST",-2553.79501929,0.00012196,2,"2025-03-25T16:10:46.542",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654571,1742919046558,"fUST",-6492.6079389,0.00012196,2,"2025-03-25T16:10:46.558",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654572,1742919046568,"fUST",-938.68,0.00012196,2,"2025-03-25T16:10:46.568",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654577,1742919046578,"fUST",-3197.83,0.00012196,2,"2025-03-25T16:10:46.578",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654578,1742919046587,"fUST",-8790.66,0.00012196,2,"2025-03-25T16:10:46.587",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654582,1742919046598,"fUST",-991.7,0.00012196,2,"2025-03-25T16:10:46.598",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654584,1742919046607,"fUST",-500.0,0.00012196,2,"2025-03-25T16:10:46.607",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654587,1742919046617,"fUST",-1213.1,0.00012196,2,"2025-03-25T16:10:46.617",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654590,1742919046626,"fUST",-668.30383301,0.00012196,2,"2025-03-25T16:10:46.626",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654597,1742919046652,"fUST",-844.86616699,0.00012196,2,"2025-03-25T16:10:46.652",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654599,1742919046662,"fUST",-500.0,0.00012196,2,"2025-03-25T16:10:46.662",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654601,1742919046672,"fUST",-500.0,0.00012196,2,"2025-03-25T16:10:46.672",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654602,1742919046683,"fUST",-186.733833,0.00012196,2,"2025-03-25T16:10:46.683",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654603,1742919046694,"fUST",-313.266167,0.00012196,2,"2025-03-25T16:10:46.694",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654604,1742919046704,"fUST",-500.0,0.00012196,2,"2025-03-25T16:10:46.704",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654605,1742919046715,"fUST",-4523.02618124,0.00012196,2,"2025-03-25T16:10:46.715",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654606,1742919052564,"fUST",-150.0,0.000121,2,"2025-03-25T16:10:52.564",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654610,1742919353066,"fUST",178.393004,0.00010959,2,"2025-03-25T16:15:53.066",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654612,1742919535215,"fUST",5000.0,0.00011997,2,"2025-03-25T16:18:55.215",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654616,1742919792106,"fUST",183.8430431,0.00011117,2,"2025-03-25T16:23:12.106",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654618,1742919916478,"fUST",652.3511917,0.00011098,2,"2025-03-25T16:25:16.478",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654630,1742920163021,"fUST",24900.0,0.00011097,2,"2025-03-25T16:29:23.021",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654643,1742920232626,"fUST",-301.0,0.00012091,2,"2025-03-25T16:30:32.626",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654644,1742920232636,"fUST",-600.0,0.00012091,2,"2025-03-25T16:30:32.636",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654645,1742920232646,"fUST",-300.0,0.00012093,2,"2025-03-25T16:30:32.646",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654646,1742920232656,"fUST",-186.3842532,0.00012094,2,"2025-03-25T16:30:32.656",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654647,1742920232666,"fUST",-500.0,0.00012094,2,"2025-03-25T16:30:32.666",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654648,1742920232675,"fUST",-500.0,0.00012094,2,"2025-03-25T16:30:32.675",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654649,1742920232684,"fUST",-338.39946648,0.00012094,2,"2025-03-25T16:30:32.684",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654650,1742920232693,"fUST",-500.0,0.00012094,2,"2025-03-25T16:30:32.693",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654651,1742920232703,"fUST",-10371.13,0.00012094,2,"2025-03-25T16:30:32.703",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654652,1742920232712,"fUST",-957.61,0.00012094,2,"2025-03-25T16:30:32.712",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654653,1742920232721,"fUST",-3262.32,0.00012094,2,"2025-03-25T16:30:32.721",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654654,1742920232731,"fUST",-8955.44,0.00012094,2,"2025-03-25T16:30:32.731",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654655,1742920232741,"fUST",-1011.7,0.00012094,2,"2025-03-25T16:30:32.741",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654656,1742920232750,"fUST",-500.0,0.00012094,2,"2025-03-25T16:30:32.750",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654657,1742920232759,"fUST",-500.0,0.00012094,2,"2025-03-25T16:30:32.759",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654659,1742920232768,"fUST",-1162.56,0.00012094,2,"2025-03-25T16:30:32.768",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654661,1742920232778,"fUST",-500.0,0.00012094,2,"2025-03-25T16:30:32.778",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654663,1742920232787,"fUST",-509.42,0.00012094,2,"2025-03-25T16:30:32.787",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654665,1742920232796,"fUST",-1450.12,0.00012095,2,"2025-03-25T16:30:32.796",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654667,1742920232805,"fUST",-500.0,0.00012095,2,"2025-03-25T16:30:32.805",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654669,1742920232815,"fUST",-500.0,0.00012095,2,"2025-03-25T16:30:32.815",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654671,1742920232824,"fUST",-5418.2,0.00012095,2,"2025-03-25T16:30:32.824",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654673,1742920232834,"fUST",-500.0,0.00012095,2,"2025-03-25T16:30:32.834",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654675,1742920232843,"fUST",-500.0,0.00012095,2,"2025-03-25T16:30:32.843",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654677,1742920232852,"fUST",-1033.32,0.00012095,2,"2025-03-25T16:30:32.852",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654678,1742920232861,"fUST",-1584.09,0.00012095,2,"2025-03-25T16:30:32.861",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654679,1742920232871,"fUST",-4813.43,0.00012095,2,"2025-03-25T16:30:32.871",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654680,1742920232880,"fUST",-3300.36,0.00012095,2,"2025-03-25T16:30:32.880",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654681,1742920232889,"fUST",-1337.44,0.00012095,2,"2025-03-25T16:30:32.889",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654682,1742920232898,"fUST",-500.0,0.00012095,2,"2025-03-25T16:30:32.898",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654683,1742920232907,"fUST",-127.17099758,0.00012095,2,"2025-03-25T16:30:32.907",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654684,1742920233274,"fUST",-415.30900242,0.00012095,2,"2025-03-25T16:30:33.274",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654685,1742920233284,"fUST",-500.0,0.00012095,2,"2025-03-25T16:30:33.284",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654686,1742920233295,"fUST",-1618.42,0.00012095,2,"2025-03-25T16:30:33.295",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654687,1742920233305,"fUST",-500.0,0.00012095,2,"2025-03-25T16:30:33.305",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654688,1742920233315,"fUST",-500.0,0.00012095,2,"2025-03-25T16:30:33.315",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654689,1742920233325,"fUST",-797.7,0.00012095,2,"2025-03-25T16:30:33.325",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654690,1742920233335,"fUST",-500.0,0.00012095,2,"2025-03-25T16:30:33.335",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654691,1742920233345,"fUST",-1220.34,0.00012095,2,"2025-03-25T16:30:33.345",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654692,1742920233356,"fUST",-1168.27,0.00012095,2,"2025-03-25T16:30:33.356",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654693,1742920233366,"fUST",-8831.5,0.00012095,2,"2025-03-25T16:30:33.366",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654694,1742920233377,"fUST",-502.7,0.00012095,2,"2025-03-25T16:30:33.377",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654695,1742920233388,"fUST",-500.0,0.00012095,2,"2025-03-25T16:30:33.388",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654696,1742920233398,"fUST",-383.97632425,0.00012095,2,"2025-03-25T16:30:33.398",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654697,1742920233408,"fUST",-500.0,0.00012095,2,"2025-03-25T16:30:33.408",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654698,1742920233418,"fUST",-500.0,0.00012095,2,"2025-03-25T16:30:33.418",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654699,1742920233428,"fUST",-2856.42,0.00012095,2,"2025-03-25T16:30:33.428",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654700,1742920233438,"fUST",-2858.93,0.00012095,2,"2025-03-25T16:30:33.438",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654701,1742920233447,"fUST",-2565.83,0.00012095,2,"2025-03-25T16:30:33.447",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654702,1742920233458,"fUST",-683.23,0.00012095,2,"2025-03-25T16:30:33.458",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654703,1742920233468,"fUST",-1302.21,0.00012095,2,"2025-03-25T16:30:33.468",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654704,1742920233478,"fUST",-2576.98,0.00012095,2,"2025-03-25T16:30:33.478",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654705,1742920233488,"fUST",-220.28128066,0.00012096,2,"2025-03-25T16:30:33.488",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654706,1742920233498,"fUST",-500.0,0.00012096,2,"2025-03-25T16:30:33.498",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654707,1742920233508,"fUST",-499.97,0.00012096,2,"2025-03-25T16:30:33.508",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654708,1742920233517,"fUST",-500.0,0.00012096,2,"2025-03-25T16:30:33.517",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654709,1742920233527,"fUST",-500.0,0.00012096,2,"2025-03-25T16:30:33.527",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654710,1742920233537,"fUST",-500.0,0.00012096,2,"2025-03-25T16:30:33.537",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654711,1742920233547,"fUST",-500.0,0.00012096,2,"2025-03-25T16:30:33.547",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654712,1742920233557,"fUST",-500.0,0.00012096,2,"2025-03-25T16:30:33.557",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654713,1742920233567,"fUST",-698.68,0.00012096,2,"2025-03-25T16:30:33.567",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654714,1742920233576,"fUST",-500.0,0.00012096,2,"2025-03-25T16:30:33.576",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654715,1742920233585,"fUST",-500.0,0.00012096,2,"2025-03-25T16:30:33.585",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654716,1742920233595,"fUST",-500.0,0.00012096,2,"2025-03-25T16:30:33.595",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654717,1742920233605,"fUST",-502.85,0.00012096,2,"2025-03-25T16:30:33.605",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654718,1742920233615,"fUST",-500.0,0.00012096,2,"2025-03-25T16:30:33.615",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654719,1742920233624,"fUST",-500.0,0.00012096,2,"2025-03-25T16:30:33.624",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654720,1742920233634,"fUST",-501.27,0.00012096,2,"2025-03-25T16:30:33.634",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654721,1742920233643,"fUST",-35.33419325,0.00012096,2,"2025-03-25T16:30:33.643",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654744,1742920240847,"fUST",-500.0,0.00012094,2,"2025-03-25T16:30:40.847",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654745,1742920240858,"fUST",-229.91132624,0.00012094,2,"2025-03-25T16:30:40.858",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654746,1742920240868,"fUST",-544.32,0.00012095,2,"2025-03-25T16:30:40.868",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654747,1742920240878,"fUST",-464.66580675,0.00012096,2,"2025-03-25T16:30:40.878",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654748,1742920240888,"fUST",-330.702867,0.00012096,2,"2025-03-25T16:30:40.888",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654760,1742920243689,"fUST",-494.18,0.00012094,2,"2025-03-25T16:30:43.689",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654773,1742920246712,"fUST",-5.82,0.00012094,2,"2025-03-25T16:30:46.712",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654774,1742920246722,"fUST",-366.39519123,0.00012094,2,"2025-03-25T16:30:46.722",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654783,1742920466424,"fUST",176.859247,0.00010959,2,"2025-03-25T16:34:26.424",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654786,1742920554879,"fUST",322000.0,0.00011995,2,"2025-03-25T16:35:54.879",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654787,1742920689814,"fUST",322000.0,0.00011994,2,"2025-03-25T16:38:09.814",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654789,1742920823875,"fUST",106781.86877364,0.00011994,2,"2025-03-25T16:40:23.875",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654790,1742920823905,"fUST",215218.13122636,0.00011994,2,"2025-03-25T16:40:23.905",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654791,1742920936689,"fUST",322000.0,0.00011994,2,"2025-03-25T16:42:16.689",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654792,1742921076998,"fUST",322000.0,0.00011993,2,"2025-03-25T16:44:36.998",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654796,1742921175773,"fUST",13659.3879029,0.00011094,2,"2025-03-25T16:46:15.773",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654797,1742921211851,"fUST",193225.2490227,0.00011992,2,"2025-03-25T16:46:51.851",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654983,1742921437672,"fUST",-300.0,0.00012088,2,"2025-03-25T16:50:37.672",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654984,1742921437682,"fUST",-500.0,0.00012088,2,"2025-03-25T16:50:37.682",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654985,1742921437691,"fUST",-219.60690074,0.00012088,2,"2025-03-25T16:50:37.691",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654986,1742921437701,"fUST",-500.0,0.00012089,2,"2025-03-25T16:50:37.701",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654987,1742921437710,"fUST",-9359.21553983,0.00012089,2,"2025-03-25T16:50:37.710",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356654988,1742921437722,"fUST",-464.08112466,0.00012089,2,"2025-03-25T16:50:37.722",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655081,1742921440035,"fUST",-333.7429087,0.00012088,2,"2025-03-25T16:50:40.035",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655083,1742921440046,"fUST",-115.70333551,0.00012089,2,"2025-03-25T16:50:40.046",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655085,1742921440055,"fUST",-917.71,0.00012089,2,"2025-03-25T16:50:40.055",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655087,1742921440064,"fUST",-1929.14679318,0.00012089,2,"2025-03-25T16:50:40.064",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655090,1742921440075,"fUST",-1197.24320682,0.00012089,2,"2025-03-25T16:50:40.075",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655092,1742921440084,"fUST",-820.15679318,0.00012089,2,"2025-03-25T16:50:40.084",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655136,1742921442879,"fUST",-149.39320682,0.00012089,2,"2025-03-25T16:50:42.879",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655137,1742921442895,"fUST",-2440.77300803,0.00012089,2,"2025-03-25T16:50:42.895",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655138,1742921442983,"fUST",-401.32949645,0.00012089,2,"2025-03-25T16:50:42.983",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655175,1742921445810,"fUST",-526.8965355,0.00012089,2,"2025-03-25T16:50:45.810",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655181,1742921445864,"fUST",-5213.30096002,0.00012089,2,"2025-03-25T16:50:45.864",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655183,1742921445874,"fUST",-500.0,0.00012089,2,"2025-03-25T16:50:45.874",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655185,1742921445884,"fUST",-500.0,0.00012089,2,"2025-03-25T16:50:45.884",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655187,1742921445894,"fUST",-500.0,0.00012089,2,"2025-03-25T16:50:45.894",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655189,1742921445903,"fUST",-1175.21,0.00012089,2,"2025-03-25T16:50:45.903",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655191,1742921445912,"fUST",-455.48903999,0.00012089,2,"2025-03-25T16:50:45.912",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655233,1742921470654,"fUST",256198.42478204,0.00011991,2,"2025-03-25T16:51:10.654",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655234,1742921482993,"fUST",5000.0,0.0001199,2,"2025-03-25T16:51:22.993",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655235,1742921706246,"fUST",10000.0,0.00011093,2,"2025-03-25T16:55:06.246",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655236,1742921896337,"fUST",31407.9685408,0.00012,2,"2025-03-25T16:58:16.337",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655237,1742921994439,"fUST",176.859247,0.00010959,2,"2025-03-25T16:59:54.439",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655238,1742922012655,"fUST",465.00410614,0.00011636,2,"2025-03-25T17:00:12.655",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655239,1742922042238,"fUST",-152.67,0.0001201,2,"2025-03-25T17:00:42.238",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655240,1742922070648,"fUST",-188.5442356,0.0001201,2,"2025-03-25T17:01:10.648",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655242,1742922203064,"fUST",1203.69032338,0.0001199,2,"2025-03-25T17:03:23.064",0.00047815,53.35,0.9399087735055172,581200395.119685]
[356655245,1742922614738,"fUST",-286.0993,0.0001201,2,"2025-03-25T17:10:14.738",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655272,1742922632002,"fUST",-1579.59841539,0.0001201,2,"2025-03-25T17:10:32.002",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655273,1742922632012,"fUST",-151.0,0.0001201,2,"2025-03-25T17:10:32.012",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655274,1742922632021,"fUST",-600.0,0.0001201,2,"2025-03-25T17:10:32.021",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655275,1742922632031,"fUST",-331.219,0.0001203,2,"2025-03-25T17:10:32.031",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655276,1742922632041,"fUST",-300.0,0.00012083,2,"2025-03-25T17:10:32.041",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655277,1742922632051,"fUST",-500.0,0.00012084,2,"2025-03-25T17:10:32.051",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655278,1742922632060,"fUST",-375.43832764,0.00012084,2,"2025-03-25T17:10:32.060",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655279,1742922632070,"fUST",-197.90885493,0.00012084,2,"2025-03-25T17:10:32.070",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655280,1742922632079,"fUST",-500.0,0.00012084,2,"2025-03-25T17:10:32.079",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655281,1742922632088,"fUST",-9524.88,0.00012084,2,"2025-03-25T17:10:32.088",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655282,1742922632098,"fUST",-879.47,0.00012084,2,"2025-03-25T17:10:32.098",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655283,1742922632107,"fUST",-2996.13,0.00012084,2,"2025-03-25T17:10:32.107",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655284,1742922632116,"fUST",-8224.7,0.00012084,2,"2025-03-25T17:10:32.116",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655285,1742922632125,"fUST",-929.15,0.00012084,2,"2025-03-25T17:10:32.125",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655286,1742922632135,"fUST",-500.0,0.00012084,2,"2025-03-25T17:10:32.135",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655287,1742922632144,"fUST",-500.0,0.00012084,2,"2025-03-25T17:10:32.144",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655288,1742922632154,"fUST",-1126.24,0.00012084,2,"2025-03-25T17:10:32.154",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655289,1742922632164,"fUST",-500.0,0.00012084,2,"2025-03-25T17:10:32.164",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655290,1742922632174,"fUST",-500.0,0.00012084,2,"2025-03-25T17:10:32.174",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655291,1742922632183,"fUST",-1460.39,0.00012085,2,"2025-03-25T17:10:32.183",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655292,1742922632192,"fUST",-500.0,0.00012085,2,"2025-03-25T17:10:32.192",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655293,1742922632202,"fUST",-2306.17859313,0.00012085,2,"2025-03-25T17:10:32.202",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655294,1742922632225,"fUST",-2886.26140687,0.00012085,2,"2025-03-25T17:10:32.225",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655295,1742922632235,"fUST",-500.0,0.00012085,2,"2025-03-25T17:10:32.235",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655296,1742922632244,"fUST",-500.0,0.00012085,2,"2025-03-25T17:10:32.244",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655297,1742922632254,"fUST",-990.27,0.00012085,2,"2025-03-25T17:10:32.254",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655298,1742922632264,"fUST",-1518.09,0.00012085,2,"2025-03-25T17:10:32.264",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655299,1742922632274,"fUST",-3194.99,0.00012085,2,"2025-03-25T17:10:32.274",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655300,1742922632284,"fUST",-4665.63,0.00012085,2,"2025-03-25T17:10:32.284",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655301,1742922632294,"fUST",-519.87,0.00012085,2,"2025-03-25T17:10:32.294",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655302,1742922632305,"fUST",-1291.81,0.00012085,2,"2025-03-25T17:10:32.305",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655303,1742922632314,"fUST",-500.0,0.00012085,2,"2025-03-25T17:10:32.314",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655304,1742922632323,"fUST",-1550.99,0.00012085,2,"2025-03-25T17:10:32.323",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655305,1742922632333,"fUST",-500.0,0.00012085,2,"2025-03-25T17:10:32.333",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655306,1742922632342,"fUST",-500.0,0.00012085,2,"2025-03-25T17:10:32.342",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655307,1742922632352,"fUST",-877.12,0.00012085,2,"2025-03-25T17:10:32.352",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655308,1742922632364,"fUST",-764.46,0.00012085,2,"2025-03-25T17:10:32.364",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655309,1742922632373,"fUST",-500.0,0.00012085,2,"2025-03-25T17:10:32.373",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655310,1742922632383,"fUST",-1119.59,0.00012085,2,"2025-03-25T17:10:32.383",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655311,1742922632393,"fUST",-500.0,0.00012085,2,"2025-03-25T17:10:32.393",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655312,1742922632403,"fUST",-9266.39,0.00012085,2,"2025-03-25T17:10:32.403",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655313,1742922632413,"fUST",-500.0,0.00012085,2,"2025-03-25T17:10:32.413",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655314,1742922632423,"fUST",-151.0,0.00012085,2,"2025-03-25T17:10:32.423",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655315,1742922632433,"fUST",-216.433602,0.00012085,2,"2025-03-25T17:10:32.433",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655316,1742922632443,"fUST",-500.0,0.00012085,2,"2025-03-25T17:10:32.443",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655317,1742922632453,"fUST",-172.735793,0.00012085,2,"2025-03-25T17:10:32.453",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655318,1742922632463,"fUST",-2737.4,0.00012085,2,"2025-03-25T17:10:32.463",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655319,1742922632472,"fUST",-2739.8,0.00012085,2,"2025-03-25T17:10:32.472",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655320,1742922632482,"fUST",-2458.92,0.00012085,2,"2025-03-25T17:10:32.482",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655321,1742922632492,"fUST",-654.76,0.00012085,2,"2025-03-25T17:10:32.492",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655322,1742922632501,"fUST",-1247.95,0.00012085,2,"2025-03-25T17:10:32.501",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655323,1742922632511,"fUST",-2006.55,0.00012085,2,"2025-03-25T17:10:32.511",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655324,1742922632521,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.521",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655325,1742922632531,"fUST",-509.02,0.00012086,2,"2025-03-25T17:10:32.531",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655326,1742922632540,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.540",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655327,1742922632550,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.550",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655328,1742922632560,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.560",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655329,1742922632570,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.570",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655330,1742922632580,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.580",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655331,1742922632589,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.589",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655332,1742922632599,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.599",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655333,1742922632609,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.609",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655334,1742922632619,"fUST",-177.50121898,0.00012086,2,"2025-03-25T17:10:32.619",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655335,1742922632629,"fUST",-669.57,0.00012086,2,"2025-03-25T17:10:32.629",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655336,1742922632638,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.638",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655337,1742922632649,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.649",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655338,1742922632658,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.658",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655339,1742922632668,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.668",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655340,1742922632677,"fUST",-636.86,0.00012086,2,"2025-03-25T17:10:32.677",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655341,1742922632688,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.688",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655342,1742922632702,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.702",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655343,1742922632712,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.712",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655344,1742922632721,"fUST",-515.18,0.00012086,2,"2025-03-25T17:10:32.721",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655345,1742922632732,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.732",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655346,1742922632741,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.741",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655347,1742922632751,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.751",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655348,1742922632761,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.761",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655349,1742922632771,"fUST",-253.83,0.00012086,2,"2025-03-25T17:10:32.771",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655350,1742922632782,"fUST",-179.52679964,0.00012086,2,"2025-03-25T17:10:32.782",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655351,1742922632792,"fUST",-713.58,0.00012086,2,"2025-03-25T17:10:32.792",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655352,1742922632803,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.803",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655353,1742922632813,"fUST",-644.78,0.00012086,2,"2025-03-25T17:10:32.813",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655354,1742922632822,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.822",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655355,1742922632832,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.832",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655356,1742922632842,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.842",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655357,1742922632851,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.851",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655358,1742922632862,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.862",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655359,1742922632872,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.872",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655360,1742922632881,"fUST",-999.0,0.00012086,2,"2025-03-25T17:10:32.881",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655361,1742922632891,"fUST",-616.72,0.00012086,2,"2025-03-25T17:10:32.891",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655362,1742922632902,"fUST",-576.32,0.00012086,2,"2025-03-25T17:10:32.902",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655363,1742922632911,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.911",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655364,1742922632921,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.921",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655365,1742922632930,"fUST",-616.02,0.00012086,2,"2025-03-25T17:10:32.930",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655366,1742922632940,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.940",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655367,1742922632949,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.949",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655368,1742922632959,"fUST",-573.4,0.00012086,2,"2025-03-25T17:10:32.959",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655369,1742922632969,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.969",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655370,1742922632979,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.979",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655371,1742922632989,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.989",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655372,1742922632999,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:32.999",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655373,1742922633009,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.009",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655374,1742922633019,"fUST",-165.3,0.00012086,2,"2025-03-25T17:10:33.019",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655375,1742922633029,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.029",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655376,1742922633040,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.040",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655377,1742922633051,"fUST",-598.35,0.00012086,2,"2025-03-25T17:10:33.051",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655378,1742922633061,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.061",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655379,1742922633071,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.071",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655380,1742922633081,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.081",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655381,1742922633090,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.090",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655382,1742922633100,"fUST",-527.57,0.00012086,2,"2025-03-25T17:10:33.100",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655383,1742922633110,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.110",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655384,1742922633119,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.119",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655385,1742922633129,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.129",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655386,1742922633139,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.139",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655387,1742922633149,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.149",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655388,1742922633159,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.159",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655389,1742922633168,"fUST",-527.02696015,0.00012086,2,"2025-03-25T17:10:33.168",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655390,1742922633179,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.179",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655391,1742922633188,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.188",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655392,1742922633197,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.197",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655393,1742922633207,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.207",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655394,1742922633217,"fUST",-646.03560828,0.00012086,2,"2025-03-25T17:10:33.217",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655395,1742922633226,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.226",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655396,1742922633238,"fUST",-511.9707748,0.00012086,2,"2025-03-25T17:10:33.238",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655397,1742922633248,"fUST",-617.94,0.00012086,2,"2025-03-25T17:10:33.248",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655398,1742922633258,"fUST",-513.61248774,0.00012086,2,"2025-03-25T17:10:33.258",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655399,1742922633268,"fUST",-459.79503323,0.00012086,2,"2025-03-25T17:10:33.268",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655400,1742922633278,"fUST",-546.51,0.00012086,2,"2025-03-25T17:10:33.278",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655401,1742922633287,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.287",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655402,1742922633297,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.297",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655403,1742922633307,"fUST",-791.01,0.00012086,2,"2025-03-25T17:10:33.307",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655404,1742922633317,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.317",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655405,1742922633326,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.326",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655406,1742922633335,"fUST",-532.73977394,0.00012086,2,"2025-03-25T17:10:33.335",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655407,1742922633345,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.345",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655408,1742922633354,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.354",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655409,1742922633364,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.364",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655410,1742922633373,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.373",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655411,1742922633382,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.382",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655412,1742922633392,"fUST",-521.64,0.00012086,2,"2025-03-25T17:10:33.392",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655413,1742922633402,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.402",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655414,1742922633411,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.411",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655415,1742922633420,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.420",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655416,1742922633430,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.430",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655417,1742922633440,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.440",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655418,1742922633450,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.450",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655419,1742922633459,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.459",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655420,1742922633469,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.469",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655421,1742922633479,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.479",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655422,1742922633489,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.489",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655423,1742922633499,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.499",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655424,1742922633509,"fUST",-1035.51,0.00012086,2,"2025-03-25T17:10:33.509",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655425,1742922633519,"fUST",-1054.86,0.00012086,2,"2025-03-25T17:10:33.519",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655426,1742922633529,"fUST",-258.09,0.00012086,2,"2025-03-25T17:10:33.529",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655427,1742922633539,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.539",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655428,1742922633549,"fUST",-365.56,0.00012086,2,"2025-03-25T17:10:33.549",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655429,1742922633559,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.559",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655430,1742922633569,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.569",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655431,1742922633578,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.578",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655432,1742922633588,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.588",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655433,1742922633598,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.598",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655434,1742922633608,"fUST",-1775.07,0.00012086,2,"2025-03-25T17:10:33.608",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655435,1742922633617,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.617",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655436,1742922633627,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.627",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655437,1742922633637,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.637",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655438,1742922633647,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.647",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655439,1742922633657,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.657",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655440,1742922633667,"fUST",-1599.01,0.00012086,2,"2025-03-25T17:10:33.667",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655441,1742922633678,"fUST",-648.34,0.00012086,2,"2025-03-25T17:10:33.678",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655442,1742922633688,"fUST",-336.36734237,0.00012086,2,"2025-03-25T17:10:33.688",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655443,1742922633700,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.700",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655444,1742922633710,"fUST",-1107.2,0.00012086,2,"2025-03-25T17:10:33.710",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655445,1742922633720,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.720",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655446,1742922633730,"fUST",-544.05080322,0.00012086,2,"2025-03-25T17:10:33.730",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655447,1742922633740,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.740",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655448,1742922633750,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.750",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655449,1742922633760,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.760",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655450,1742922633771,"fUST",-1848.77,0.00012086,2,"2025-03-25T17:10:33.771",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655451,1742922633782,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.782",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655452,1742922633793,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.793",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655453,1742922633805,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.805",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655454,1742922633815,"fUST",-7816.59,0.00012086,2,"2025-03-25T17:10:33.815",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655455,1742922633826,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.826",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655456,1742922633836,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.836",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655457,1742922633846,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.846",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655458,1742922633856,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.856",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655459,1742922633866,"fUST",-3326.51,0.00012086,2,"2025-03-25T17:10:33.866",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655460,1742922633875,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.875",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655461,1742922633885,"fUST",-226.58719643,0.00012086,2,"2025-03-25T17:10:33.885",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655462,1742922633895,"fUST",-595.84,0.00012086,2,"2025-03-25T17:10:33.895",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655463,1742922633905,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.905",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655464,1742922633915,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.915",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655465,1742922633925,"fUST",-2140.28,0.00012086,2,"2025-03-25T17:10:33.925",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655466,1742922633935,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.935",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655467,1742922633945,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.945",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655468,1742922633955,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:33.955",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655469,1742922634106,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:34.106",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655470,1742922634116,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:34.116",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655471,1742922634126,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:34.126",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655472,1742922634135,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:34.135",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655473,1742922634145,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:34.145",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655474,1742922634155,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:34.155",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655475,1742922634164,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:34.164",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655476,1742922634174,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:34.174",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655477,1742922634184,"fUST",-171.848296,0.00012086,2,"2025-03-25T17:10:34.184",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655478,1742922634199,"fUST",-328.151704,0.00012086,2,"2025-03-25T17:10:34.199",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655479,1742922634209,"fUST",-594.72829599,0.00012086,2,"2025-03-25T17:10:34.209",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655489,1742922637790,"fUST",-500.0,0.00012084,2,"2025-03-25T17:10:37.790",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655490,1742922637799,"fUST",-500.0,0.00012084,2,"2025-03-25T17:10:37.799",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655492,1742922637810,"fUST",-543.62730224,0.00012084,2,"2025-03-25T17:10:37.810",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655493,1742922637819,"fUST",-500.0,0.00012085,2,"2025-03-25T17:10:37.819",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655494,1742922637829,"fUST",-225.43170401,0.00012086,2,"2025-03-25T17:10:37.829",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655495,1742922637839,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:37.839",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655496,1742922637848,"fUST",-636.99,0.00012086,2,"2025-03-25T17:10:37.848",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655497,1742922637858,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:37.858",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655498,1742922637870,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:37.870",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655499,1742922637880,"fUST",-523.24,0.00012086,2,"2025-03-25T17:10:37.880",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655500,1742922637890,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:37.890",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655501,1742922637900,"fUST",-528.44960207,0.00012086,2,"2025-03-25T17:10:37.900",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655502,1742922637910,"fUST",-51.44654168,0.00012086,2,"2025-03-25T17:10:37.910",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655503,1742922637922,"fUST",-448.55345832,0.00012086,2,"2025-03-25T17:10:37.922",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655504,1742922637932,"fUST",-796.94277115,0.00012086,2,"2025-03-25T17:10:37.932",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655515,1742922640407,"fUST",-0.01389075,0.00012084,2,"2025-03-25T17:10:40.407",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655517,1742922641116,"fUST",-175.05761501,0.00012084,2,"2025-03-25T17:10:41.116",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655531,1742922643078,"fUST",-324.92849424,0.00012084,2,"2025-03-25T17:10:43.078",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655532,1742922643088,"fUST",-517.8953023,0.00012084,2,"2025-03-25T17:10:43.088",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655533,1742922643098,"fUST",-500.0,0.00012084,2,"2025-03-25T17:10:43.098",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655534,1742922643107,"fUST",-500.0,0.00012084,2,"2025-03-25T17:10:43.107",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655535,1742922643116,"fUST",-500.0,0.00012085,2,"2025-03-25T17:10:43.116",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655536,1742922643125,"fUST",-35.66722885,0.00012086,2,"2025-03-25T17:10:43.125",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655537,1742922643135,"fUST",-2915.4,0.00012086,2,"2025-03-25T17:10:43.135",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655538,1742922643144,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:43.144",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655539,1742922643153,"fUST",-497.06532945,0.00012086,2,"2025-03-25T17:10:43.153",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655540,1742922643162,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:43.162",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655541,1742922643173,"fUST",-6571.27,0.00012086,2,"2025-03-25T17:10:43.173",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655542,1742922643182,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:43.182",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655543,1742922643191,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:43.191",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655544,1742922643201,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:43.201",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655545,1742922643209,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:43.209",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655547,1742922643219,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:43.219",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655549,1742922643228,"fUST",-322.34357725,0.00012086,2,"2025-03-25T17:10:43.228",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655551,1742922643237,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:43.237",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655552,1742922643247,"fUST",-838.01,0.00012086,2,"2025-03-25T17:10:43.247",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655553,1742922643256,"fUST",-158.95102283,0.00012086,2,"2025-03-25T17:10:43.256",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655554,1742922643268,"fUST",-341.04897717,0.00012086,2,"2025-03-25T17:10:43.268",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655555,1742922643277,"fUST",-500.0,0.00012086,2,"2025-03-25T17:10:43.277",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655556,1742922643286,"fUST",-461.25646493,0.00012086,2,"2025-03-25T17:10:43.286",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655557,1742922643299,"fUST",-37478.75648449,0.00012086,2,"2025-03-25T17:10:43.299",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655558,1742922643311,"fUST",-4338.4439522,0.00012086,2,"2025-03-25T17:10:43.311",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655559,1742922643322,"fUST",-4524.9999995,0.00012086,2,"2025-03-25T17:10:43.322",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655560,1742922644116,"fUST",-151.0,0.00012084,2,"2025-03-25T17:10:44.116",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655562,1742922646009,"fUST",-1248.54,0.00012084,2,"2025-03-25T17:10:46.009",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655563,1742922646019,"fUST",-7130.76,0.00012086,2,"2025-03-25T17:10:46.019",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655564,1742922656001,"fUST",192738.58408622,0.00011986,2,"2025-03-25T17:10:56.001",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655565,1742922699465,"fUST",1000.0,0.00011985,2,"2025-03-25T17:11:39.465",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655566,1742922905194,"fUST",1203.69032338,0.0001199,2,"2025-03-25T17:15:05.194",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655567,1742923001698,"fUST",150.72,0.0001199,2,"2025-03-25T17:16:41.698",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655568,1742923057778,"fUST",175.325489,0.00010959,2,"2025-03-25T17:17:37.778",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655569,1742923295205,"fUST",617.72,0.00012,2,"2025-03-25T17:21:35.205",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655570,1742923348088,"fUST",1975.34,0.00012,2,"2025-03-25T17:22:28.088",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655571,1742923379103,"fUST",1975.0,0.00012,2,"2025-03-25T17:22:59.103",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655581,1742923592099,"fUST",-300.0,0.00012079,2,"2025-03-25T17:26:32.099",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655582,1742923592122,"fUST",-500.0,0.0001208,2,"2025-03-25T17:26:32.122",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655583,1742923592144,"fUST",-9128.01,0.0001208,2,"2025-03-25T17:26:32.144",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655584,1742923592166,"fUST",-2871.29,0.0001208,2,"2025-03-25T17:26:32.166",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655585,1742923592188,"fUST",-374.923166,0.0001208,2,"2025-03-25T17:26:32.188",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655587,1742923635105,"fUST",-300.0,0.00012079,2,"2025-03-25T17:27:15.105",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655588,1742923635131,"fUST",-467.906834,0.0001208,2,"2025-03-25T17:27:15.131",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655589,1742923635154,"fUST",-890.44,0.0001208,2,"2025-03-25T17:27:15.154",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655590,1742923635176,"fUST",-500.0,0.0001208,2,"2025-03-25T17:27:15.176",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655591,1742923635198,"fUST",-7882.01,0.0001208,2,"2025-03-25T17:27:15.198",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655592,1742923635219,"fUST",-1341.22,0.0001208,2,"2025-03-25T17:27:15.219",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655593,1742923635240,"fUST",-500.0,0.0001208,2,"2025-03-25T17:27:15.240",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655594,1742923635262,"fUST",-1079.31,0.0001208,2,"2025-03-25T17:27:15.262",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655595,1742923635283,"fUST",-4976.09,0.0001208,2,"2025-03-25T17:27:15.283",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655596,1742923635306,"fUST",-500.0,0.0001208,2,"2025-03-25T17:27:15.306",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655597,1742923635328,"fUST",-500.0,0.0001208,2,"2025-03-25T17:27:15.328",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655598,1742923635349,"fUST",-500.0,0.0001208,2,"2025-03-25T17:27:15.349",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655599,1742923635370,"fUST",-230.53911157,0.0001208,2,"2025-03-25T17:27:15.370",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655600,1742923635391,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.391",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655601,1742923635412,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.412",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655602,1742923635433,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.433",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655603,1742923635456,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.456",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655604,1742923635478,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.478",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655605,1742923635499,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.499",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655606,1742923635520,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.520",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655607,1742923635542,"fUST",-641.67,0.00012081,2,"2025-03-25T17:27:15.542",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655608,1742923635565,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.565",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655609,1742923635590,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.590",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655610,1742923635611,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.611",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655611,1742923635633,"fUST",-269.62928755,0.00012081,2,"2025-03-25T17:27:15.633",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655612,1742923635654,"fUST",-709.81,0.00012081,2,"2025-03-25T17:27:15.654",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655613,1742923635674,"fUST",-628.37,0.00012081,2,"2025-03-25T17:27:15.674",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655614,1742923635695,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.695",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655615,1742923635716,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.716",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655616,1742923635736,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.736",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655617,1742923635757,"fUST",-611.44882325,0.00012081,2,"2025-03-25T17:27:15.757",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655618,1742923635778,"fUST",-1008.23,0.00012081,2,"2025-03-25T17:27:15.778",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655619,1742923635798,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.798",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655620,1742923635819,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.819",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655621,1742923635841,"fUST",-949.01,0.00012081,2,"2025-03-25T17:27:15.841",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655622,1742923635862,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.862",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655623,1742923635883,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.883",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655624,1742923635905,"fUST",-580.56,0.00012081,2,"2025-03-25T17:27:15.905",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655625,1742923635926,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:15.926",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655626,1742923635947,"fUST",-1454.83,0.00012081,2,"2025-03-25T17:27:15.947",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655627,1742923635969,"fUST",-3061.86,0.00012081,2,"2025-03-25T17:27:15.969",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655628,1742923635991,"fUST",-4666.49,0.00012081,2,"2025-03-25T17:27:15.991",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655629,1742923636014,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.014",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655630,1742923636039,"fUST",-1237.98,0.00012081,2,"2025-03-25T17:27:16.039",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655631,1742923636062,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.062",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655632,1742923636085,"fUST",-1486.36,0.00012081,2,"2025-03-25T17:27:16.085",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655633,1742923636107,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.107",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655634,1742923636134,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.134",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655635,1742923636156,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.156",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655636,1742923636179,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.179",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655637,1742923636201,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.201",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655638,1742923636223,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.223",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655639,1742923636245,"fUST",-732.61,0.00012081,2,"2025-03-25T17:27:16.245",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655640,1742923636266,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.266",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655641,1742923636289,"fUST",-1132.95,0.00012081,2,"2025-03-25T17:27:16.289",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655642,1742923636310,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.310",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655643,1742923636331,"fUST",-1072.94,0.00012081,2,"2025-03-25T17:27:16.331",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655644,1742923636353,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.353",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655645,1742923636375,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.375",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655646,1742923636397,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.397",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655647,1742923636419,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.419",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655648,1742923636440,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.440",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655649,1742923636462,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.462",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655650,1742923636483,"fUST",-8880.29,0.00012081,2,"2025-03-25T17:27:16.483",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655651,1742923636632,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.632",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655652,1742923636655,"fUST",-464.99895481,0.00012081,2,"2025-03-25T17:27:16.655",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655653,1742923636676,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.676",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655654,1742923636697,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.697",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655655,1742923636719,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.719",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655656,1742923636740,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.740",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655657,1742923636760,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.760",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655658,1742923636782,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.782",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655659,1742923636803,"fUST",-2623.35,0.00012081,2,"2025-03-25T17:27:16.803",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655660,1742923636824,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.824",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655661,1742923636844,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.844",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655662,1742923636865,"fUST",-2500.65,0.00012081,2,"2025-03-25T17:27:16.865",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655663,1742923636885,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.885",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655664,1742923636905,"fUST",-632.6,0.00012081,2,"2025-03-25T17:27:16.905",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655665,1742923636926,"fUST",-2356.47,0.00012081,2,"2025-03-25T17:27:16.926",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655666,1742923636946,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:16.946",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655667,1742923636966,"fUST",-802.35,0.00012081,2,"2025-03-25T17:27:16.966",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655668,1742923636987,"fUST",-555.26,0.00012081,2,"2025-03-25T17:27:16.987",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655669,1742923637008,"fUST",-627.48,0.00012081,2,"2025-03-25T17:27:17.008",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655670,1742923637029,"fUST",-1195.95,0.00012081,2,"2025-03-25T17:27:17.029",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655671,1742923637054,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:17.054",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655672,1742923637075,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:17.075",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655673,1742923637097,"fUST",-2386.0,0.00012081,2,"2025-03-25T17:27:17.097",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655674,1742923637119,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:17.119",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655675,1742923637141,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:17.141",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655676,1742923637162,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:17.162",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655677,1742923637183,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:17.183",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655678,1742923637205,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:17.205",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655679,1742923637226,"fUST",-992.36,0.00012081,2,"2025-03-25T17:27:17.226",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655680,1742923637248,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:17.248",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655681,1742923637269,"fUST",-500.0,0.00012081,2,"2025-03-25T17:27:17.269",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655682,1742923637289,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.289",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655683,1742923637310,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.310",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655684,1742923637334,"fUST",-253.28,0.00012082,2,"2025-03-25T17:27:17.334",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655685,1742923637356,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.356",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655686,1742923637377,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.377",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655687,1742923637397,"fUST",-611.82,0.00012082,2,"2025-03-25T17:27:17.397",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655688,1742923637418,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.418",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655689,1742923637438,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.438",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655690,1742923637459,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.459",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655691,1742923637479,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.479",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655692,1742923637501,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.501",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655693,1742923637522,"fUST",-505.09210939,0.00012082,2,"2025-03-25T17:27:17.522",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655694,1742923637543,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.543",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655695,1742923637564,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.564",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655696,1742923637587,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.587",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655697,1742923637607,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.607",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655698,1742923637628,"fUST",-518.78333877,0.00012082,2,"2025-03-25T17:27:17.628",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655699,1742923637649,"fUST",-516.44553099,0.00012082,2,"2025-03-25T17:27:17.649",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655700,1742923637670,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.670",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655701,1742923637692,"fUST",-616.21,0.00012082,2,"2025-03-25T17:27:17.692",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655702,1742923637713,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.713",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655703,1742923637734,"fUST",-374.6096284,0.00012082,2,"2025-03-25T17:27:17.734",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655704,1742923637755,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.755",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655705,1742923637776,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.776",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655706,1742923637797,"fUST",-585.76166267,0.00012082,2,"2025-03-25T17:27:17.797",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655707,1742923637818,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.818",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655708,1742923637838,"fUST",-619.6966662,0.00012082,2,"2025-03-25T17:27:17.838",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655709,1742923637859,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.859",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655710,1742923637879,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.879",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655711,1742923637898,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.898",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655712,1742923637919,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.919",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655713,1742923637939,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.939",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655714,1742923637961,"fUST",-519.10559844,0.00012082,2,"2025-03-25T17:27:17.961",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655715,1742923637981,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:17.981",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655716,1742923638001,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.001",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655717,1742923638022,"fUST",-447.06039329,0.00012082,2,"2025-03-25T17:27:18.022",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655718,1742923638046,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.046",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655719,1742923638070,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.070",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655720,1742923638093,"fUST",-513.89795743,0.00012082,2,"2025-03-25T17:27:18.093",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655721,1742923638116,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.116",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655722,1742923638137,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.137",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655723,1742923638158,"fUST",-318.51,0.00012082,2,"2025-03-25T17:27:18.158",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655724,1742923638179,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.179",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655725,1742923638200,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.200",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655726,1742923638221,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.221",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655727,1742923638242,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.242",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655728,1742923638264,"fUST",-1010.9,0.00012082,2,"2025-03-25T17:27:18.264",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655729,1742923638285,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.285",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655730,1742923638307,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.307",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655731,1742923638329,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.329",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655732,1742923638351,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.351",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655733,1742923638372,"fUST",-571.01,0.00012082,2,"2025-03-25T17:27:18.372",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655734,1742923638394,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.394",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655735,1742923638416,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.416",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655736,1742923638438,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.438",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655737,1742923638464,"fUST",-1701.11,0.00012082,2,"2025-03-25T17:27:18.464",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655738,1742923638485,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.485",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655739,1742923638508,"fUST",-174.03403489,0.00012082,2,"2025-03-25T17:27:18.508",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655740,1742923638529,"fUST",-1590.47,0.00012082,2,"2025-03-25T17:27:18.529",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655741,1742923638550,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.550",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655742,1742923638573,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.573",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655743,1742923638595,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.595",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655744,1742923638615,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.615",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655745,1742923638637,"fUST",-357.11570495,0.00012082,2,"2025-03-25T17:27:18.637",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655746,1742923638660,"fUST",-1061.07,0.00012082,2,"2025-03-25T17:27:18.660",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655747,1742923638685,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.685",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655748,1742923638712,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.712",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655749,1742923638735,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.735",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655750,1742923638757,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.757",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655751,1742923638779,"fUST",-1771.74,0.00012082,2,"2025-03-25T17:27:18.779",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655752,1742923638800,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.800",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655753,1742923638823,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.823",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655754,1742923638850,"fUST",-8368.37,0.00012082,2,"2025-03-25T17:27:18.850",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655755,1742923638872,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.872",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655756,1742923638895,"fUST",-3187.9,0.00012082,2,"2025-03-25T17:27:18.895",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655757,1742923638916,"fUST",-571.71464849,0.00012082,2,"2025-03-25T17:27:18.916",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655758,1742923638937,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.937",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655759,1742923638959,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.959",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655760,1742923638980,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:18.980",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655761,1742923639006,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.006",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655762,1742923639027,"fUST",-803.09,0.00012082,2,"2025-03-25T17:27:19.027",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655763,1742923639051,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.051",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655764,1742923639074,"fUST",-2154.75,0.00012082,2,"2025-03-25T17:27:19.074",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655765,1742923639098,"fUST",-513.65,0.00012082,2,"2025-03-25T17:27:19.098",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655766,1742923639238,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.238",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655767,1742923639260,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.260",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655768,1742923639282,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.282",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655769,1742923639305,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.305",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655770,1742923639327,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.327",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655771,1742923639349,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.349",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655772,1742923639370,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.370",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655773,1742923639392,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.392",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655774,1742923639413,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.413",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655775,1742923639435,"fUST",-797.92,0.00012082,2,"2025-03-25T17:27:19.435",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655776,1742923639461,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.461",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655777,1742923639485,"fUST",-2793.93,0.00012082,2,"2025-03-25T17:27:19.485",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655778,1742923639506,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.506",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655779,1742923639527,"fUST",-6297.47,0.00012082,2,"2025-03-25T17:27:19.527",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655780,1742923639548,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.548",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655781,1742923639568,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.568",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655782,1742923639588,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.588",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655783,1742923639609,"fUST",-100854.99,0.00012082,2,"2025-03-25T17:27:19.609",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655784,1742923639629,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.629",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655785,1742923639651,"fUST",-3176.16,0.00012082,2,"2025-03-25T17:27:19.651",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655786,1742923639671,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.671",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655787,1742923639691,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.691",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655788,1742923639712,"fUST",-642.72,0.00012082,2,"2025-03-25T17:27:19.712",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655789,1742923639733,"fUST",-1458.93,0.00012082,2,"2025-03-25T17:27:19.733",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655790,1742923639753,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.753",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655791,1742923639774,"fUST",-4232.11,0.00012082,2,"2025-03-25T17:27:19.774",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655792,1742923639794,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.794",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655793,1742923639815,"fUST",-654.76,0.00012082,2,"2025-03-25T17:27:19.815",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655794,1742923639835,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.835",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655795,1742923639856,"fUST",-1317.42,0.00012082,2,"2025-03-25T17:27:19.856",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655796,1742923639877,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.877",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655797,1742923639897,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.897",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655798,1742923639918,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.918",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655799,1742923639939,"fUST",-1124.3,0.00012082,2,"2025-03-25T17:27:19.939",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655800,1742923639959,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.959",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655801,1742923639979,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:19.979",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655802,1742923640000,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:20.000",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655803,1742923640021,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:20.021",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655804,1742923640045,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:20.045",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655805,1742923640066,"fUST",-522.14655985,0.00012082,2,"2025-03-25T17:27:20.066",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655806,1742923640087,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:20.087",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655807,1742923640108,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:20.108",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655808,1742923640130,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:20.130",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655809,1742923640151,"fUST",-5736.21,0.00012082,2,"2025-03-25T17:27:20.151",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655810,1742923640171,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:20.171",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655811,1742923640192,"fUST",-500.0,0.00012082,2,"2025-03-25T17:27:20.192",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655812,1742923640214,"fUST",-512.14257488,0.00012082,2,"2025-03-25T17:27:20.214",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655813,1742923640234,"fUST",-151.0,0.00012084,2,"2025-03-25T17:27:20.234",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655814,1742923640255,"fUST",-164.743796,0.00012084,2,"2025-03-25T17:27:20.255",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655815,1742923640276,"fUST",-621.32,0.00012084,2,"2025-03-25T17:27:20.276",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655816,1742923640297,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.297",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655817,1742923640318,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.318",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655818,1742923640340,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.340",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655819,1742923640362,"fUST",-785.99,0.00012084,2,"2025-03-25T17:27:20.362",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655820,1742923640384,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.384",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655821,1742923640406,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.406",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655822,1742923640428,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.428",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655823,1742923640451,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.451",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655824,1742923640474,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.474",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655825,1742923640499,"fUST",-1514.21,0.00012084,2,"2025-03-25T17:27:20.499",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655826,1742923640522,"fUST",-579.21,0.00012084,2,"2025-03-25T17:27:20.522",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655827,1742923640545,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.545",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655828,1742923640567,"fUST",-561.35,0.00012084,2,"2025-03-25T17:27:20.567",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655829,1742923640592,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.592",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655830,1742923640616,"fUST",-1578.06,0.00012084,2,"2025-03-25T17:27:20.616",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655831,1742923640639,"fUST",-1797.08,0.00012084,2,"2025-03-25T17:27:20.639",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655832,1742923640662,"fUST",-1379.74,0.00012084,2,"2025-03-25T17:27:20.662",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655833,1742923640684,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.684",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655834,1742923640708,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.708",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655835,1742923640729,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.729",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655836,1742923640755,"fUST",-665.21,0.00012084,2,"2025-03-25T17:27:20.755",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655837,1742923640776,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.776",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655838,1742923640797,"fUST",-1269.47,0.00012084,2,"2025-03-25T17:27:20.797",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655839,1742923640819,"fUST",-612.25,0.00012084,2,"2025-03-25T17:27:20.819",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655840,1742923640840,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.840",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655841,1742923640861,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.861",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655842,1742923640883,"fUST",-677.92,0.00012084,2,"2025-03-25T17:27:20.883",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655843,1742923640905,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.905",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655844,1742923640925,"fUST",-762.66,0.00012084,2,"2025-03-25T17:27:20.925",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655845,1742923640947,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.947",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655846,1742923640969,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:20.969",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655847,1742923640990,"fUST",-1113.3,0.00012084,2,"2025-03-25T17:27:20.990",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655848,1742923641012,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:21.012",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655849,1742923641034,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:21.034",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655850,1742923641059,"fUST",-858.1,0.00012084,2,"2025-03-25T17:27:21.059",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655851,1742923641081,"fUST",-225.58850301,0.00012084,2,"2025-03-25T17:27:21.081",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655852,1742923641103,"fUST",-2683.08,0.00012084,2,"2025-03-25T17:27:21.103",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655853,1742923641127,"fUST",-539.15,0.00012084,2,"2025-03-25T17:27:21.127",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655854,1742923641150,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:21.150",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655855,1742923641173,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:21.173",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655856,1742923641196,"fUST",-155.71104972,0.00012084,2,"2025-03-25T17:27:21.196",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655857,1742923641220,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:21.220",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655858,1742923641242,"fUST",-500.0,0.00012084,2,"2025-03-25T17:27:21.242",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655859,1742923641263,"fUST",-151.0,0.00012085,2,"2025-03-25T17:27:21.263",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655860,1742923641285,"fUST",-151.0,0.00012085,2,"2025-03-25T17:27:21.285",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655861,1742923641306,"fUST",-151.0,0.00012085,2,"2025-03-25T17:27:21.306",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655862,1742923641327,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.327",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655863,1742923641348,"fUST",-502.88011407,0.00012086,2,"2025-03-25T17:27:21.348",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655864,1742923641368,"fUST",-505.61978857,0.00012086,2,"2025-03-25T17:27:21.368",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655865,1742923641389,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.389",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655866,1742923641410,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.410",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655867,1742923641432,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.432",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655868,1742923641454,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.454",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655869,1742923641474,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.474",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655870,1742923641495,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.495",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655871,1742923641515,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.515",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655872,1742923641535,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.535",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655873,1742923641556,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.556",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655874,1742923641577,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.577",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655875,1742923641598,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.598",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655876,1742923641731,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.731",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655877,1742923641753,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.753",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655878,1742923641774,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.774",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655879,1742923641797,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.797",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655880,1742923641820,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.820",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655881,1742923641842,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.842",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655882,1742923641864,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.864",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655883,1742923641886,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.886",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655884,1742923641907,"fUST",-503.00074845,0.00012086,2,"2025-03-25T17:27:21.907",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655885,1742923641929,"fUST",-579.66,0.00012086,2,"2025-03-25T17:27:21.929",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655886,1742923641952,"fUST",-279.7870302,0.00012086,2,"2025-03-25T17:27:21.952",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655887,1742923641974,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:21.974",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655888,1742923641995,"fUST",-520.45492891,0.00012086,2,"2025-03-25T17:27:21.995",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655889,1742923642017,"fUST",-353.04500881,0.00012086,2,"2025-03-25T17:27:22.017",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655890,1742923642040,"fUST",-505.58858015,0.00012086,2,"2025-03-25T17:27:22.040",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655891,1742923642064,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:22.064",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655892,1742923642087,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:22.087",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655893,1742923642107,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:22.107",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655894,1742923642131,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:22.131",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655895,1742923642153,"fUST",-151.0,0.00012086,2,"2025-03-25T17:27:22.153",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655896,1742923642175,"fUST",-151.0,0.00012086,2,"2025-03-25T17:27:22.175",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655897,1742923642198,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:22.198",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655898,1742923642219,"fUST",-815.37,0.00012086,2,"2025-03-25T17:27:22.219",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655899,1742923642241,"fUST",-228.54,0.00012086,2,"2025-03-25T17:27:22.241",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655900,1742923642263,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:22.263",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655901,1742923642285,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:22.285",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655902,1742923642306,"fUST",-507.4958345,0.00012086,2,"2025-03-25T17:27:22.306",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655903,1742923642327,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:22.327",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655904,1742923642349,"fUST",-548.35,0.00012086,2,"2025-03-25T17:27:22.349",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655905,1742923642371,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:22.371",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655906,1742923642392,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:22.392",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655907,1742923642415,"fUST",-500.0,0.00012086,2,"2025-03-25T17:27:22.415",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655908,1742923642436,"fUST",-23765.0,0.000121,2,"2025-03-25T17:27:22.436",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655909,1742923642458,"fUST",-250.0,0.000121,2,"2025-03-25T17:27:22.458",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655910,1742923642479,"fUST",-465.00020531,0.00012217,2,"2025-03-25T17:27:22.479",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655911,1742923642500,"fUST",-151.0,0.0001235,2,"2025-03-25T17:27:22.500",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655912,1742923642522,"fUST",-1000.0,0.0001235,2,"2025-03-25T17:27:22.522",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655913,1742923642545,"fUST",-500.0,0.00012354,2,"2025-03-25T17:27:22.545",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655914,1742923642567,"fUST",-8049.06720448,0.00012354,2,"2025-03-25T17:27:22.567",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655915,1742923643057,"fUST",-1078.94279552,0.00012354,2,"2025-03-25T17:27:23.057",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655916,1742923643081,"fUST",-2871.29,0.00012354,2,"2025-03-25T17:27:23.081",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655917,1742923643103,"fUST",-842.83,0.00012354,2,"2025-03-25T17:27:23.103",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655918,1742923643127,"fUST",-890.44,0.00012354,2,"2025-03-25T17:27:23.127",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655919,1742923643149,"fUST",-500.0,0.00012354,2,"2025-03-25T17:27:23.149",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655920,1742923643172,"fUST",-7882.01,0.00012354,2,"2025-03-25T17:27:23.172",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655921,1742923643195,"fUST",-1341.22,0.00012354,2,"2025-03-25T17:27:23.195",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655922,1742923643217,"fUST",-500.0,0.00012354,2,"2025-03-25T17:27:23.217",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655923,1742923643239,"fUST",-1079.31,0.00012354,2,"2025-03-25T17:27:23.239",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655924,1742923643262,"fUST",-4976.09,0.00012354,2,"2025-03-25T17:27:23.262",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655925,1742923643284,"fUST",-500.0,0.00012354,2,"2025-03-25T17:27:23.284",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655926,1742923643307,"fUST",-500.0,0.00012354,2,"2025-03-25T17:27:23.307",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655927,1742923643328,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.328",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655928,1742923643351,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.351",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655929,1742923643373,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.373",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655930,1742923643394,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.394",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655931,1742923643415,"fUST",-450.53,0.00012355,2,"2025-03-25T17:27:23.415",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655932,1742923643436,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.436",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655933,1742923643461,"fUST",-320.33780977,0.00012355,2,"2025-03-25T17:27:23.461",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655934,1742923643482,"fUST",-641.67,0.00012355,2,"2025-03-25T17:27:23.482",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655935,1742923643504,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.504",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655936,1742923643525,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.525",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655937,1742923643547,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.547",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655938,1742923643568,"fUST",-709.81,0.00012355,2,"2025-03-25T17:27:23.568",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655939,1742923643590,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.590",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655940,1742923643611,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.611",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655941,1742923643631,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.631",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655942,1742923643652,"fUST",-1008.23,0.00012355,2,"2025-03-25T17:27:23.652",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655943,1742923643673,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.673",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655944,1742923643697,"fUST",-949.01,0.00012355,2,"2025-03-25T17:27:23.697",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655945,1742923643718,"fUST",-434.86,0.00012355,2,"2025-03-25T17:27:23.718",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655946,1742923643739,"fUST",-580.56,0.00012355,2,"2025-03-25T17:27:23.739",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655947,1742923643760,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.760",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655948,1742923643782,"fUST",-1454.83,0.00012355,2,"2025-03-25T17:27:23.782",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655949,1742923643804,"fUST",-3061.86,0.00012355,2,"2025-03-25T17:27:23.804",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655950,1742923643825,"fUST",-4666.49,0.00012355,2,"2025-03-25T17:27:23.825",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655951,1742923643847,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.847",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655952,1742923643868,"fUST",-1237.98,0.00012355,2,"2025-03-25T17:27:23.868",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655953,1742923643889,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.889",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655954,1742923643910,"fUST",-1486.36,0.00012355,2,"2025-03-25T17:27:23.910",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655955,1742923643931,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.931",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655956,1742923643954,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.954",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655957,1742923643976,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:23.976",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655958,1742923643997,"fUST",-732.61,0.00012355,2,"2025-03-25T17:27:23.997",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655959,1742923644134,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:24.134",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655960,1742923644156,"fUST",-1132.95,0.00012355,2,"2025-03-25T17:27:24.156",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655961,1742923644178,"fUST",-1072.94,0.00012355,2,"2025-03-25T17:27:24.178",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655962,1742923644203,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:24.203",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655963,1742923644227,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:24.227",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655964,1742923644251,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:24.251",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655965,1742923644274,"fUST",-8880.29,0.00012355,2,"2025-03-25T17:27:24.274",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655966,1742923644297,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:24.297",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655967,1742923644321,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:24.321",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655968,1742923644344,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:24.344",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655969,1742923644366,"fUST",-2623.35,0.00012355,2,"2025-03-25T17:27:24.366",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655970,1742923644387,"fUST",-2500.65,0.00012355,2,"2025-03-25T17:27:24.387",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655971,1742923644409,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:24.409",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655972,1742923644430,"fUST",-632.6,0.00012355,2,"2025-03-25T17:27:24.430",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655973,1742923644455,"fUST",-2356.47,0.00012355,2,"2025-03-25T17:27:24.455",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655974,1742923644476,"fUST",-802.35,0.00012355,2,"2025-03-25T17:27:24.476",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655975,1742923644496,"fUST",-555.26,0.00012355,2,"2025-03-25T17:27:24.496",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655976,1742923644518,"fUST",-627.48,0.00012355,2,"2025-03-25T17:27:24.518",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655977,1742923644539,"fUST",-1195.95,0.00012355,2,"2025-03-25T17:27:24.539",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655978,1742923644559,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:24.559",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655979,1742923644579,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:24.579",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655980,1742923644599,"fUST",-2386.0,0.00012355,2,"2025-03-25T17:27:24.599",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655981,1742923644619,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:24.619",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655982,1742923644640,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:24.640",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655983,1742923644661,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:24.661",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655984,1742923644680,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:24.680",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655985,1742923644703,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:24.703",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655986,1742923644724,"fUST",-992.36,0.00012355,2,"2025-03-25T17:27:24.724",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655987,1742923644745,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:24.745",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655988,1742923644766,"fUST",-500.0,0.00012355,2,"2025-03-25T17:27:24.766",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655989,1742923644787,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:24.787",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655990,1742923644807,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:24.807",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655991,1742923644826,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:24.826",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655992,1742923644847,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:24.847",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655993,1742923644867,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:24.867",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655994,1742923644889,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:24.889",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655995,1742923644915,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:24.915",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655996,1742923644937,"fUST",-458.73,0.00012356,2,"2025-03-25T17:27:24.937",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655997,1742923644959,"fUST",-400.06,0.00012356,2,"2025-03-25T17:27:24.959",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655998,1742923644981,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:24.981",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356655999,1742923645001,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.001",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656000,1742923645022,"fUST",-616.21,0.00012356,2,"2025-03-25T17:27:25.022",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656001,1742923645049,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.049",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656002,1742923645071,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.071",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656003,1742923645093,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.093",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656004,1742923645114,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.114",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656005,1742923645139,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.139",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656006,1742923645161,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.161",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656007,1742923645183,"fUST",-169.06,0.00012356,2,"2025-03-25T17:27:25.183",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656008,1742923645205,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.205",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656009,1742923645227,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.227",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656010,1742923645261,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.261",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656011,1742923645291,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.291",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656012,1742923645322,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.322",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656013,1742923645355,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.355",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656014,1742923645387,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.387",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656015,1742923645416,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.416",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656016,1742923645443,"fUST",-518.88,0.00012356,2,"2025-03-25T17:27:25.443",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656017,1742923645473,"fUST",-571.01,0.00012356,2,"2025-03-25T17:27:25.473",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656018,1742923645498,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.498",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656019,1742923645528,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.528",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656020,1742923645557,"fUST",-486.11366797,0.00012356,2,"2025-03-25T17:27:25.557",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656021,1742923645590,"fUST",-1701.11,0.00012356,2,"2025-03-25T17:27:25.590",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656022,1742923645620,"fUST",-1590.47,0.00012356,2,"2025-03-25T17:27:25.620",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656023,1742923645646,"fUST",-254.76,0.00012356,2,"2025-03-25T17:27:25.646",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656024,1742923645678,"fUST",-1061.07,0.00012356,2,"2025-03-25T17:27:25.678",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656025,1742923645710,"fUST",-297.21666997,0.00012356,2,"2025-03-25T17:27:25.710",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656026,1742923645742,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.742",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656027,1742923645768,"fUST",-420.95,0.00012356,2,"2025-03-25T17:27:25.768",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656028,1742923645796,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.796",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656029,1742923645825,"fUST",-1771.74,0.00012356,2,"2025-03-25T17:27:25.825",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656030,1742923645853,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.853",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656031,1742923645880,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.880",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656032,1742923645908,"fUST",-8368.37,0.00012356,2,"2025-03-25T17:27:25.908",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656033,1742923645935,"fUST",-3187.9,0.00012356,2,"2025-03-25T17:27:25.935",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656034,1742923645964,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:25.964",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656035,1742923645993,"fUST",-803.09,0.00012356,2,"2025-03-25T17:27:25.993",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656036,1742923646021,"fUST",-2154.75,0.00012356,2,"2025-03-25T17:27:26.021",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656037,1742923646049,"fUST",-339.32090277,0.00012356,2,"2025-03-25T17:27:26.049",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656038,1742923646730,"fUST",-174.32909723,0.00012356,2,"2025-03-25T17:27:26.730",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656039,1742923646751,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:26.751",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656040,1742923646772,"fUST",-523.58,0.00012356,2,"2025-03-25T17:27:26.772",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656041,1742923646792,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:26.792",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656042,1742923646813,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:26.813",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656043,1742923646833,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:26.833",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656044,1742923646855,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:26.855",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656045,1742923646876,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:26.876",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656046,1742923646898,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:26.898",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656047,1742923646919,"fUST",-797.92,0.00012356,2,"2025-03-25T17:27:26.919",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656048,1742923646939,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:26.939",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656049,1742923646960,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:26.960",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656050,1742923646982,"fUST",-2793.93,0.00012356,2,"2025-03-25T17:27:26.982",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656051,1742923647002,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:27.002",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656052,1742923647023,"fUST",-6297.47,0.00012356,2,"2025-03-25T17:27:27.023",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656053,1742923647045,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:27.045",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656054,1742923647067,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:27.067",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656055,1742923647089,"fUST",-500.0,0.00012356,2,"2025-03-25T17:27:27.089",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656056,1742923647110,"fUST",-4098.65180577,0.00012356,2,"2025-03-25T17:27:27.110",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656057,1742923652305,"fUST",-150.0,0.00012081,2,"2025-03-25T17:27:32.305",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656120,1742923832316,"fUST",-300.0,0.00012079,2,"2025-03-25T17:30:32.316",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656121,1742923832326,"fUST",-869.92,0.0001208,2,"2025-03-25T17:30:32.326",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656122,1742923832337,"fUST",-1333.6,0.0001208,2,"2025-03-25T17:30:32.337",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656123,1742923832348,"fUST",-4277.62,0.0001208,2,"2025-03-25T17:30:32.348",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656124,1742923832358,"fUST",-1134.82,0.0001208,2,"2025-03-25T17:30:32.358",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656125,1742923832368,"fUST",-2806.71,0.0001208,2,"2025-03-25T17:30:32.368",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656126,1742923832377,"fUST",-500.0,0.0001208,2,"2025-03-25T17:30:32.377",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656127,1742923832386,"fUST",-1362.5,0.0001208,2,"2025-03-25T17:30:32.386",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656128,1742923832395,"fUST",-500.0,0.0001208,2,"2025-03-25T17:30:32.395",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656129,1742923832404,"fUST",-500.0,0.0001208,2,"2025-03-25T17:30:32.404",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656130,1742923832414,"fUST",-671.56,0.0001208,2,"2025-03-25T17:30:32.414",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656131,1742923832423,"fUST",-500.0,0.0001208,2,"2025-03-25T17:30:32.423",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656132,1742923832432,"fUST",-983.53,0.0001208,2,"2025-03-25T17:30:32.432",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656133,1742923832441,"fUST",-772.59,0.0001208,2,"2025-03-25T17:30:32.441",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656134,1742923832450,"fUST",-8367.34,0.0001208,2,"2025-03-25T17:30:32.450",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656135,1742923832459,"fUST",-629.78773812,0.0001208,2,"2025-03-25T17:30:32.459",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656136,1742923832469,"fUST",-8140.27,0.0001208,2,"2025-03-25T17:30:32.469",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656137,1742923832478,"fUST",-1038.54,0.0001208,2,"2025-03-25T17:30:32.478",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656139,1742923832488,"fUST",-2632.01,0.0001208,2,"2025-03-25T17:30:32.488",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656141,1742923832498,"fUST",-500.0,0.0001208,2,"2025-03-25T17:30:32.498",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656143,1742923832507,"fUST",-500.0,0.0001208,2,"2025-03-25T17:30:32.507",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656145,1742923832517,"fUST",-2404.73,0.0001208,2,"2025-03-25T17:30:32.517",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656147,1742923832527,"fUST",-500.0,0.0001208,2,"2025-03-25T17:30:32.527",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656149,1742923832536,"fUST",-7225.17,0.0001208,2,"2025-03-25T17:30:32.536",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656151,1742923832545,"fUST",-1875.48,0.0001208,2,"2025-03-25T17:30:32.545",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656153,1742923832554,"fUST",-2160.09,0.0001208,2,"2025-03-25T17:30:32.554",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656155,1742923832564,"fUST",-816.23,0.0001208,2,"2025-03-25T17:30:32.564",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656157,1742923832573,"fUST",-989.37,0.0001208,2,"2025-03-25T17:30:32.573",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656159,1742923832582,"fUST",-1096.29,0.0001208,2,"2025-03-25T17:30:32.582",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656161,1742923832592,"fUST",-500.0,0.0001208,2,"2025-03-25T17:30:32.592",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656163,1742923832602,"fUST",-575.19,0.0001208,2,"2025-03-25T17:30:32.602",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656165,1742923832611,"fUST",-500.0,0.0001208,2,"2025-03-25T17:30:32.611",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656167,1742923832620,"fUST",-500.0,0.0001208,2,"2025-03-25T17:30:32.620",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656169,1742923832630,"fUST",-2187.17,0.0001208,2,"2025-03-25T17:30:32.630",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656171,1742923832639,"fUST",-1229.45,0.0001208,2,"2025-03-25T17:30:32.639",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656173,1742923832649,"fUST",-500.0,0.0001208,2,"2025-03-25T17:30:32.649",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656175,1742923832658,"fUST",-485.14635089,0.0001208,2,"2025-03-25T17:30:32.658",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656177,1742923832668,"fUST",-1409.35,0.00012081,2,"2025-03-25T17:30:32.668",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656179,1742923832678,"fUST",-1457.93,0.00012081,2,"2025-03-25T17:30:32.678",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656181,1742923832687,"fUST",-972.64,0.00012081,2,"2025-03-25T17:30:32.687",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656183,1742923832697,"fUST",-1624.1,0.00012081,2,"2025-03-25T17:30:32.697",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656185,1742923832706,"fUST",-7671.01,0.00012081,2,"2025-03-25T17:30:32.706",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656187,1742923832715,"fUST",-500.0,0.00012081,2,"2025-03-25T17:30:32.715",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656189,1742923832724,"fUST",-500.0,0.00012081,2,"2025-03-25T17:30:32.724",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656191,1742923832733,"fUST",-2922.25,0.00012081,2,"2025-03-25T17:30:32.733",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656193,1742923832743,"fUST",-500.0,0.00012081,2,"2025-03-25T17:30:32.743",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656195,1742923832752,"fUST",-1975.19,0.00012081,2,"2025-03-25T17:30:32.752",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656196,1742923832761,"fUST",-500.0,0.00012081,2,"2025-03-25T17:30:32.761",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656197,1742923832770,"fUST",-500.0,0.00012081,2,"2025-03-25T17:30:32.770",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656198,1742923832779,"fUST",-500.0,0.00012081,2,"2025-03-25T17:30:32.779",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656200,1742923832788,"fUST",-500.0,0.00012081,2,"2025-03-25T17:30:32.788",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656202,1742923832797,"fUST",-731.42,0.00012081,2,"2025-03-25T17:30:32.797",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656204,1742923832806,"fUST",-500.0,0.00012081,2,"2025-03-25T17:30:32.806",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656206,1742923832815,"fUST",-2561.1,0.00012081,2,"2025-03-25T17:30:32.815",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656208,1742923832824,"fUST",-5772.68,0.00012081,2,"2025-03-25T17:30:32.824",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656209,1742923832833,"fUST",-500.0,0.00012081,2,"2025-03-25T17:30:32.833",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656211,1742923832843,"fUST",-500.0,0.00012081,2,"2025-03-25T17:30:32.843",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656212,1742923832851,"fUST",-66284.46603955,0.00012081,2,"2025-03-25T17:30:32.851",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656237,1742923838083,"fUST",-500.0,0.0001208,2,"2025-03-25T17:30:38.083",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656238,1742923838093,"fUST",-500.0,0.0001208,2,"2025-03-25T17:30:38.093",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656239,1742923838104,"fUST",-500.0,0.0001208,2,"2025-03-25T17:30:38.104",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656240,1742923838115,"fUST",-30197.46396045,0.00012081,2,"2025-03-25T17:30:38.115",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656241,1742923838124,"fUST",-555.08,0.00012081,2,"2025-03-25T17:30:38.124",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656242,1742923838134,"fUST",-500.0,0.00012081,2,"2025-03-25T17:30:38.134",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656243,1742923838145,"fUST",-1451.11,0.00012081,2,"2025-03-25T17:30:38.145",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656244,1742923838154,"fUST",-3043.82,0.00012081,2,"2025-03-25T17:30:38.154",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656245,1742923838163,"fUST",-500.0,0.00012081,2,"2025-03-25T17:30:38.163",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656247,1742923838172,"fUST",-500.0,0.00012081,2,"2025-03-25T17:30:38.172",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656249,1742923838183,"fUST",-3063.29052145,0.00012081,2,"2025-03-25T17:30:38.183",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656250,1742923838195,"fUST",-992.47947855,0.00012081,2,"2025-03-25T17:30:38.195",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656251,1742923838204,"fUST",-537.96,0.00012081,2,"2025-03-25T17:30:38.204",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656252,1742923838213,"fUST",-1398.14,0.00012081,2,"2025-03-25T17:30:38.213",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656253,1742923838223,"fUST",-1512.31,0.00012081,2,"2025-03-25T17:30:38.223",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656254,1742923838232,"fUST",-1262.53,0.00012081,2,"2025-03-25T17:30:38.232",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656255,1742923838242,"fUST",-1077.46,0.00012081,2,"2025-03-25T17:30:38.242",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656256,1742923838251,"fUST",-1722.2,0.00012081,2,"2025-03-25T17:30:38.251",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656257,1742923838261,"fUST",-548.92808396,0.00012081,2,"2025-03-25T17:30:38.261",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656258,1742923838270,"fUST",-500.0,0.00012082,2,"2025-03-25T17:30:38.270",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656259,1742923838279,"fUST",-506.65062881,0.00012082,2,"2025-03-25T17:30:38.279",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656260,1742923838289,"fUST",-500.0,0.00012082,2,"2025-03-25T17:30:38.289",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656261,1742923838298,"fUST",-500.0,0.00012082,2,"2025-03-25T17:30:38.298",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656262,1742923838307,"fUST",-500.0,0.00012082,2,"2025-03-25T17:30:38.307",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656263,1742923838317,"fUST",-500.0,0.00012082,2,"2025-03-25T17:30:38.317",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656264,1742923838326,"fUST",-500.0,0.00012082,2,"2025-03-25T17:30:38.326",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656265,1742923838335,"fUST",-500.0,0.00012082,2,"2025-03-25T17:30:38.335",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656266,1742923838346,"fUST",-500.0,0.00012082,2,"2025-03-25T17:30:38.346",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656267,1742923838356,"fUST",-500.0,0.00012082,2,"2025-03-25T17:30:38.356",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656268,1742923838365,"fUST",-569.79879393,0.00012082,2,"2025-03-25T17:30:38.365",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656269,1742923838375,"fUST",-500.0,0.00012082,2,"2025-03-25T17:30:38.375",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656270,1742923838384,"fUST",-500.0,0.00012082,2,"2025-03-25T17:30:38.384",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656271,1742923838393,"fUST",-359.89096737,0.00012082,2,"2025-03-25T17:30:38.393",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656272,1742923838403,"fUST",-500.0,0.00012082,2,"2025-03-25T17:30:38.403",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656273,1742923838413,"fUST",-500.0,0.00012082,2,"2025-03-25T17:30:38.413",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656274,1742923838422,"fUST",-500.0,0.00012082,2,"2025-03-25T17:30:38.422",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656275,1742923838432,"fUST",-500.0,0.00012082,2,"2025-03-25T17:30:38.432",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656276,1742923838441,"fUST",-250.0,0.000121,2,"2025-03-25T17:30:38.441",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656277,1742923838451,"fUST",-869.92,0.00012354,2,"2025-03-25T17:30:38.451",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656278,1742923838460,"fUST",-1333.6,0.00012354,2,"2025-03-25T17:30:38.460",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656279,1742923838469,"fUST",-536.10778159,0.00012354,2,"2025-03-25T17:30:38.469",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656280,1742923838481,"fUST",-3741.51221841,0.00012354,2,"2025-03-25T17:30:38.481",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656281,1742923838490,"fUST",-1134.82,0.00012354,2,"2025-03-25T17:30:38.490",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656282,1742923838500,"fUST",-2806.71,0.00012354,2,"2025-03-25T17:30:38.500",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656283,1742923838509,"fUST",-500.0,0.00012354,2,"2025-03-25T17:30:38.509",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656284,1742923838519,"fUST",-1362.5,0.00012354,2,"2025-03-25T17:30:38.519",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656285,1742923838528,"fUST",-500.0,0.00012354,2,"2025-03-25T17:30:38.528",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656286,1742923838537,"fUST",-500.0,0.00012354,2,"2025-03-25T17:30:38.537",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656287,1742923838547,"fUST",-671.56,0.00012354,2,"2025-03-25T17:30:38.547",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656288,1742923838556,"fUST",-500.0,0.00012354,2,"2025-03-25T17:30:38.556",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656289,1742923838566,"fUST",-983.53,0.00012354,2,"2025-03-25T17:30:38.566",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656290,1742923838576,"fUST",-772.59,0.00012354,2,"2025-03-25T17:30:38.576",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656291,1742923838585,"fUST",-8367.34,0.00012354,2,"2025-03-25T17:30:38.585",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656292,1742923838594,"fUST",-8140.27,0.00012354,2,"2025-03-25T17:30:38.594",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656293,1742923838603,"fUST",-1038.54,0.00012354,2,"2025-03-25T17:30:38.603",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656294,1742923838613,"fUST",-2632.01,0.00012354,2,"2025-03-25T17:30:38.613",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656295,1742923838622,"fUST",-500.0,0.00012354,2,"2025-03-25T17:30:38.622",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656296,1742923838631,"fUST",-500.0,0.00012354,2,"2025-03-25T17:30:38.631",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656297,1742923838640,"fUST",-2404.73,0.00012354,2,"2025-03-25T17:30:38.640",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656298,1742923838649,"fUST",-500.0,0.00012354,2,"2025-03-25T17:30:38.649",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656299,1742923838658,"fUST",-7225.17,0.00012354,2,"2025-03-25T17:30:38.658",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656300,1742923838668,"fUST",-1875.48,0.00012354,2,"2025-03-25T17:30:38.668",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656301,1742923838678,"fUST",-2160.09,0.00012354,2,"2025-03-25T17:30:38.678",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656302,1742923838687,"fUST",-816.23,0.00012354,2,"2025-03-25T17:30:38.687",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656303,1742923838696,"fUST",-989.37,0.00012354,2,"2025-03-25T17:30:38.696",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656304,1742923838705,"fUST",-1096.29,0.00012354,2,"2025-03-25T17:30:38.705",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656305,1742923838715,"fUST",-268.17987535,0.00012354,2,"2025-03-25T17:30:38.715",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656306,1742923838724,"fUST",-575.19,0.00012354,2,"2025-03-25T17:30:38.724",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656307,1742923838733,"fUST",-500.0,0.00012354,2,"2025-03-25T17:30:38.733",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656308,1742923838743,"fUST",-500.0,0.00012354,2,"2025-03-25T17:30:38.743",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656309,1742923838752,"fUST",-2187.17,0.00012354,2,"2025-03-25T17:30:38.752",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656310,1742923838762,"fUST",-1229.45,0.00012354,2,"2025-03-25T17:30:38.762",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656311,1742923838771,"fUST",-500.0,0.00012354,2,"2025-03-25T17:30:38.771",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656312,1742923838781,"fUST",-500.0,0.00012354,2,"2025-03-25T17:30:38.781",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656313,1742923838790,"fUST",-500.0,0.00012354,2,"2025-03-25T17:30:38.790",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656314,1742923838799,"fUST",-500.0,0.00012354,2,"2025-03-25T17:30:38.799",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656315,1742923838808,"fUST",-1559.35,0.00012355,2,"2025-03-25T17:30:38.808",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656316,1742923838818,"fUST",-1457.93,0.00012355,2,"2025-03-25T17:30:38.818",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656317,1742923838827,"fUST",-972.64,0.00012355,2,"2025-03-25T17:30:38.827",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656318,1742923838835,"fUST",-1624.1,0.00012355,2,"2025-03-25T17:30:38.835",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656319,1742923838845,"fUST",-7671.01,0.00012355,2,"2025-03-25T17:30:38.845",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656320,1742923838854,"fUST",-418.74,0.00012355,2,"2025-03-25T17:30:38.854",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656321,1742923838863,"fUST",-500.0,0.00012355,2,"2025-03-25T17:30:38.863",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656322,1742923838873,"fUST",-2922.25,0.00012355,2,"2025-03-25T17:30:38.873",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656323,1742923838882,"fUST",-500.0,0.00012355,2,"2025-03-25T17:30:38.882",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656324,1742923838893,"fUST",-1975.19,0.00012355,2,"2025-03-25T17:30:38.893",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656325,1742923838904,"fUST",-285.99,0.00012355,2,"2025-03-25T17:30:38.904",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656326,1742923838913,"fUST",-500.0,0.00012355,2,"2025-03-25T17:30:38.913",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656327,1742923838923,"fUST",-500.0,0.00012355,2,"2025-03-25T17:30:38.923",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656328,1742923838933,"fUST",-500.0,0.00012355,2,"2025-03-25T17:30:38.933",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656329,1742923838943,"fUST",-731.42,0.00012355,2,"2025-03-25T17:30:38.943",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656330,1742923838952,"fUST",-500.0,0.00012355,2,"2025-03-25T17:30:38.952",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656331,1742923838962,"fUST",-2561.1,0.00012355,2,"2025-03-25T17:30:38.962",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656332,1742923838971,"fUST",-5772.68,0.00012355,2,"2025-03-25T17:30:38.971",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656333,1742923838980,"fUST",-500.0,0.00012355,2,"2025-03-25T17:30:38.980",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656334,1742923838989,"fUST",-96481.93,0.00012355,2,"2025-03-25T17:30:38.989",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656335,1742923838998,"fUST",-555.08,0.00012355,2,"2025-03-25T17:30:38.998",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656336,1742923839008,"fUST",-500.0,0.00012355,2,"2025-03-25T17:30:39.008",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656337,1742923839113,"fUST",-1451.11,0.00012355,2,"2025-03-25T17:30:39.113",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656338,1742923839147,"fUST",-3043.82,0.00012355,2,"2025-03-25T17:30:39.147",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656339,1742923839157,"fUST",-500.0,0.00012355,2,"2025-03-25T17:30:39.157",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656340,1742923839166,"fUST",-438.06625858,0.00012355,2,"2025-03-25T17:30:39.166",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656341,1742923839176,"fUST",-4055.77,0.00012355,2,"2025-03-25T17:30:39.176",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656342,1742923839186,"fUST",-537.96,0.00012355,2,"2025-03-25T17:30:39.186",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656343,1742923839195,"fUST",-1398.14,0.00012355,2,"2025-03-25T17:30:39.195",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656344,1742923839204,"fUST",-1512.31,0.00012355,2,"2025-03-25T17:30:39.204",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656345,1742923839214,"fUST",-1262.53,0.00012355,2,"2025-03-25T17:30:39.214",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656346,1742923839223,"fUST",-1077.46,0.00012355,2,"2025-03-25T17:30:39.223",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656347,1742923839232,"fUST",-1722.2,0.00012355,2,"2025-03-25T17:30:39.232",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656348,1742923839241,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.241",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656349,1742923839250,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.250",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656350,1742923839260,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.260",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656351,1742923839269,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.269",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656352,1742923839279,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.279",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656353,1742923839288,"fUST",-654.76,0.00012356,2,"2025-03-25T17:30:39.288",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656354,1742923839297,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.297",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656355,1742923839306,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.306",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656356,1742923839316,"fUST",-513.24237721,0.00012356,2,"2025-03-25T17:30:39.316",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656357,1742923839325,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.325",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656358,1742923839335,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.335",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656359,1742923839344,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.344",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656360,1742923839354,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.354",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656361,1742923839363,"fUST",-5736.21,0.00012356,2,"2025-03-25T17:30:39.363",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656362,1742923839372,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.372",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656363,1742923839382,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.382",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656364,1742923839391,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.391",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656365,1742923839400,"fUST",-514.28663429,0.00012356,2,"2025-03-25T17:30:39.400",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656366,1742923839409,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.409",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656367,1742923839418,"fUST",-643.3,0.00012356,2,"2025-03-25T17:30:39.418",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656368,1742923839428,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.428",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656369,1742923839438,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.438",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656370,1742923839447,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.447",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656371,1742923839457,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.457",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656372,1742923839466,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.466",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656373,1742923839478,"fUST",-412.49,0.00012356,2,"2025-03-25T17:30:39.478",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656374,1742923839487,"fUST",-500.0,0.00012356,2,"2025-03-25T17:30:39.487",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656375,1742923839496,"fUST",-1379.74,0.00012358,2,"2025-03-25T17:30:39.496",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656376,1742923839506,"fUST",-500.0,0.00012358,2,"2025-03-25T17:30:39.506",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656377,1742923839515,"fUST",-500.0,0.00012358,2,"2025-03-25T17:30:39.515",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656378,1742923839524,"fUST",-500.0,0.00012358,2,"2025-03-25T17:30:39.524",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656379,1742923839534,"fUST",-665.21,0.00012358,2,"2025-03-25T17:30:39.534",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656380,1742923839543,"fUST",-500.0,0.00012358,2,"2025-03-25T17:30:39.543",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656381,1742923839552,"fUST",-1269.47,0.00012358,2,"2025-03-25T17:30:39.552",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656382,1742923839561,"fUST",-612.25,0.00012358,2,"2025-03-25T17:30:39.561",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656383,1742923839571,"fUST",-500.0,0.00012358,2,"2025-03-25T17:30:39.571",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656384,1742923839580,"fUST",-677.92,0.00012358,2,"2025-03-25T17:30:39.580",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656385,1742923839589,"fUST",-762.66,0.00012358,2,"2025-03-25T17:30:39.589",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656386,1742923839600,"fUST",-500.0,0.00012358,2,"2025-03-25T17:30:39.600",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656387,1742923839610,"fUST",-1113.3,0.00012358,2,"2025-03-25T17:30:39.610",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656388,1742923839619,"fUST",-500.0,0.00012358,2,"2025-03-25T17:30:39.619",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656389,1742923839628,"fUST",-500.0,0.00012358,2,"2025-03-25T17:30:39.628",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656390,1742923839639,"fUST",-858.1,0.00012358,2,"2025-03-25T17:30:39.639",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656391,1742923839648,"fUST",-2683.08,0.00012358,2,"2025-03-25T17:30:39.648",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656392,1742923839658,"fUST",-539.15,0.00012358,2,"2025-03-25T17:30:39.658",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656393,1742923839667,"fUST",-500.0,0.00012358,2,"2025-03-25T17:30:39.667",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656394,1742923839676,"fUST",-500.0,0.00012358,2,"2025-03-25T17:30:39.676",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656395,1742923839686,"fUST",-500.0,0.00012358,2,"2025-03-25T17:30:39.686",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656396,1742923839695,"fUST",-500.0,0.00012358,2,"2025-03-25T17:30:39.695",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656397,1742923839704,"fUST",-500.0,0.0001236,2,"2025-03-25T17:30:39.704",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656398,1742923839713,"fUST",-500.0,0.0001236,2,"2025-03-25T17:30:39.713",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656399,1742923839723,"fUST",-815.37,0.0001236,2,"2025-03-25T17:30:39.723",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656400,1742923839732,"fUST",-500.0,0.0001236,2,"2025-03-25T17:30:39.732",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656401,1742923839741,"fUST",-500.0,0.0001236,2,"2025-03-25T17:30:39.741",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656402,1742923839751,"fUST",-513.49,0.0001236,2,"2025-03-25T17:30:39.751",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656403,1742923839760,"fUST",-548.35,0.0001236,2,"2025-03-25T17:30:39.760",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656404,1742923839769,"fUST",-300.78448918,0.0001236,2,"2025-03-25T17:30:39.769",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656405,1742923839779,"fUST",-500.0,0.0001236,2,"2025-03-25T17:30:39.779",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656406,1742923839788,"fUST",-606.77,0.0001236,2,"2025-03-25T17:30:39.788",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656407,1742923839797,"fUST",-500.0,0.00012373,2,"2025-03-25T17:30:39.797",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656408,1742923839808,"fUST",-500.0,0.00012373,2,"2025-03-25T17:30:39.808",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656409,1742923839818,"fUST",-500.0,0.00012373,2,"2025-03-25T17:30:39.818",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656410,1742923839827,"fUST",-500.0,0.00012373,2,"2025-03-25T17:30:39.827",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656411,1742923839837,"fUST",-500.0,0.00012373,2,"2025-03-25T17:30:39.837",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656412,1742923839847,"fUST",-500.0,0.00012373,2,"2025-03-25T17:30:39.847",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656413,1742923839856,"fUST",-264.65067899,0.00012373,2,"2025-03-25T17:30:39.856",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656414,1742923839867,"fUST",-510.29582406,0.00012373,2,"2025-03-25T17:30:39.867",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656415,1742923839877,"fUST",-500.0,0.00012373,2,"2025-03-25T17:30:39.877",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656416,1742923839887,"fUST",-1007.57402766,0.0001242,2,"2025-03-25T17:30:39.887",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656417,1742923839896,"fUST",-474.6435356,0.00012466,2,"2025-03-25T17:30:39.896",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656418,1742923839906,"fUST",-154.325958,0.00012576,2,"2025-03-25T17:30:39.906",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656420,1742923839915,"fUST",-151.0,0.000126,2,"2025-03-25T17:30:39.915",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656422,1742923839925,"fUST",-151.0,0.000126,2,"2025-03-25T17:30:39.925",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656424,1742923839935,"fUST",-4976.09,0.00012628,2,"2025-03-25T17:30:39.935",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656426,1742923839945,"fUST",-869.92,0.00012628,2,"2025-03-25T17:30:39.945",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656428,1742923839954,"fUST",-1333.6,0.00012628,2,"2025-03-25T17:30:39.954",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656430,1742923839964,"fUST",-4277.62,0.00012628,2,"2025-03-25T17:30:39.964",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656432,1742923839973,"fUST",-1134.82,0.00012628,2,"2025-03-25T17:30:39.973",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656434,1742923839982,"fUST",-2806.71,0.00012628,2,"2025-03-25T17:30:39.982",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656436,1742923839992,"fUST",-270.38312343,0.00012628,2,"2025-03-25T17:30:39.992",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656438,1742923840001,"fUST",-1362.5,0.00012628,2,"2025-03-25T17:30:40.001",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656440,1742923840011,"fUST",-500.0,0.00012628,2,"2025-03-25T17:30:40.011",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656442,1742923840020,"fUST",-500.0,0.00012628,2,"2025-03-25T17:30:40.020",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656444,1742923840030,"fUST",-671.56,0.00012628,2,"2025-03-25T17:30:40.030",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656446,1742923840040,"fUST",-500.0,0.00012628,2,"2025-03-25T17:30:40.040",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656448,1742923840050,"fUST",-983.53,0.00012628,2,"2025-03-25T17:30:40.050",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656450,1742923840060,"fUST",-772.59,0.00012628,2,"2025-03-25T17:30:40.060",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656452,1742923840070,"fUST",-3753.35321924,0.00012628,2,"2025-03-25T17:30:40.070",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656454,1742923840084,"fUST",-268.735003,0.00012628,2,"2025-03-25T17:30:40.084",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656457,1742923840104,"fUST",-781.27293045,0.00012628,2,"2025-03-25T17:30:40.104",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656476,1742923840402,"fUST",-755.8345193,0.00012628,2,"2025-03-25T17:30:40.402",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656479,1742923840413,"fUST",-2808.14432801,0.00012628,2,"2025-03-25T17:30:40.413",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656481,1742923840423,"fUST",-8140.27,0.00012628,2,"2025-03-25T17:30:40.423",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656482,1742923840432,"fUST",-1038.54,0.00012628,2,"2025-03-25T17:30:40.432",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656484,1742923840442,"fUST",-2632.01,0.00012628,2,"2025-03-25T17:30:40.442",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656486,1742923840451,"fUST",-500.0,0.00012628,2,"2025-03-25T17:30:40.451",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656488,1742923840461,"fUST",-500.0,0.00012628,2,"2025-03-25T17:30:40.461",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656490,1742923840470,"fUST",-2404.73,0.00012628,2,"2025-03-25T17:30:40.470",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656492,1742923840480,"fUST",-500.0,0.00012628,2,"2025-03-25T17:30:40.480",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656494,1742923840489,"fUST",-7225.17,0.00012628,2,"2025-03-25T17:30:40.489",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656496,1742923840498,"fUST",-1875.48,0.00012628,2,"2025-03-25T17:30:40.498",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656498,1742923840507,"fUST",-2160.09,0.00012628,2,"2025-03-25T17:30:40.507",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656500,1742923840517,"fUST",-816.23,0.00012628,2,"2025-03-25T17:30:40.517",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656502,1742923840526,"fUST",-989.37,0.00012628,2,"2025-03-25T17:30:40.526",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656504,1742923840536,"fUST",-1096.29,0.00012628,2,"2025-03-25T17:30:40.536",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656506,1742923840545,"fUST",-575.19,0.00012628,2,"2025-03-25T17:30:40.545",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656508,1742923840555,"fUST",-500.0,0.00012628,2,"2025-03-25T17:30:40.555",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656510,1742923840565,"fUST",-500.0,0.00012628,2,"2025-03-25T17:30:40.565",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656512,1742923840574,"fUST",-2187.17,0.00012628,2,"2025-03-25T17:30:40.574",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656514,1742923840584,"fUST",-1229.45,0.00012628,2,"2025-03-25T17:30:40.584",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656516,1742923840594,"fUST",-500.0,0.00012628,2,"2025-03-25T17:30:40.594",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656518,1742923840604,"fUST",-500.0,0.00012628,2,"2025-03-25T17:30:40.604",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656520,1742923840613,"fUST",-500.0,0.00012628,2,"2025-03-25T17:30:40.613",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656522,1742923840623,"fUST",-500.0,0.00012628,2,"2025-03-25T17:30:40.623",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656524,1742923840632,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:40.632",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656526,1742923840641,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:40.641",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656528,1742923840650,"fUST",-641.67,0.00012629,2,"2025-03-25T17:30:40.650",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656530,1742923840659,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:40.659",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656532,1742923840669,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:40.669",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656534,1742923840678,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:40.678",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656536,1742923840688,"fUST",-709.81,0.00012629,2,"2025-03-25T17:30:40.688",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656538,1742923840698,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:40.698",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656540,1742923840707,"fUST",-117.885672,0.00012629,2,"2025-03-25T17:30:40.707",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656562,1742923841934,"fUST",-382.114328,0.00012629,2,"2025-03-25T17:30:41.934",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656563,1742923841945,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:41.945",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656564,1742923841955,"fUST",-1008.23,0.00012629,2,"2025-03-25T17:30:41.955",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656565,1742923841966,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:41.966",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656566,1742923841977,"fUST",-580.56,0.00012629,2,"2025-03-25T17:30:41.977",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656567,1742923841988,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:41.988",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656568,1742923841998,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:41.998",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656569,1742923842008,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:42.008",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656570,1742923842017,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:42.017",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656571,1742923842027,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:42.027",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656572,1742923842038,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:42.038",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656573,1742923842047,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:42.047",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656574,1742923842057,"fUST",-632.6,0.00012629,2,"2025-03-25T17:30:42.057",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656575,1742923842067,"fUST",-802.35,0.00012629,2,"2025-03-25T17:30:42.067",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656576,1742923842076,"fUST",-555.26,0.00012629,2,"2025-03-25T17:30:42.076",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656577,1742923842086,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:42.086",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656578,1742923842096,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:42.096",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656579,1742923842109,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:42.109",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656580,1742923842119,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:42.119",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656581,1742923842128,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:42.128",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656582,1742923842138,"fUST",-992.36,0.00012629,2,"2025-03-25T17:30:42.138",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656583,1742923842150,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:42.150",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656584,1742923842159,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:42.159",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656585,1742923842169,"fUST",-838.384766,0.00012629,2,"2025-03-25T17:30:42.169",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656600,1742923843274,"fUST",-511.3773781,0.00012079,2,"2025-03-25T17:30:43.274",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656601,1742923843288,"fUST",-517.4,0.00012081,2,"2025-03-25T17:30:43.288",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656602,1742923843303,"fUST",-435.0251959,0.00012355,2,"2025-03-25T17:30:43.303",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656603,1742923843318,"fUST",-82.3748041,0.00012355,2,"2025-03-25T17:30:43.318",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656604,1742923843329,"fUST",-417.6251959,0.00012629,2,"2025-03-25T17:30:43.329",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656605,1742923843350,"fUST",-303.3400381,0.00012629,2,"2025-03-25T17:30:43.350",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656606,1742923843365,"fUST",-1457.93,0.00012629,2,"2025-03-25T17:30:43.365",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656607,1742923843378,"fUST",-972.64,0.00012629,2,"2025-03-25T17:30:43.378",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656608,1742923843389,"fUST",-1624.1,0.00012629,2,"2025-03-25T17:30:43.389",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656610,1742923843402,"fUST",-7671.01,0.00012629,2,"2025-03-25T17:30:43.402",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656611,1742923843415,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:43.415",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656612,1742923843426,"fUST",-2922.25,0.00012629,2,"2025-03-25T17:30:43.426",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656613,1742923843436,"fUST",-600.40173682,0.00012629,2,"2025-03-25T17:30:43.436",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656614,1742923843449,"fUST",-1975.19,0.00012629,2,"2025-03-25T17:30:43.449",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656616,1742923843460,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:43.460",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656617,1742923843472,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:43.472",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656618,1742923843483,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:43.483",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656619,1742923843495,"fUST",-731.42,0.00012629,2,"2025-03-25T17:30:43.495",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656620,1742923843507,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:43.507",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656621,1742923843519,"fUST",-2561.1,0.00012629,2,"2025-03-25T17:30:43.519",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656622,1742923843531,"fUST",-5772.68,0.00012629,2,"2025-03-25T17:30:43.531",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656623,1742923843542,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:43.542",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656624,1742923843554,"fUST",-96481.93,0.00012629,2,"2025-03-25T17:30:43.554",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656625,1742923843566,"fUST",-555.08,0.00012629,2,"2025-03-25T17:30:43.566",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656626,1742923843578,"fUST",-500.0,0.00012629,2,"2025-03-25T17:30:43.578",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656627,1742923843592,"fUST",-1451.11,0.00012629,2,"2025-03-25T17:30:43.592",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656628,1742923843603,"fUST",-3043.82,0.00012629,2,"2025-03-25T17:30:43.603",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656629,1742923843615,"fUST",-227.36161734,0.00012629,2,"2025-03-25T17:30:43.615",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656630,1742923843627,"fUST",-4055.77,0.00012629,2,"2025-03-25T17:30:43.627",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656631,1742923843639,"fUST",-537.96,0.00012629,2,"2025-03-25T17:30:43.639",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656632,1742923843651,"fUST",-1398.14,0.00012629,2,"2025-03-25T17:30:43.651",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656633,1742923843663,"fUST",-1512.31,0.00012629,2,"2025-03-25T17:30:43.663",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656634,1742923843675,"fUST",-1262.53,0.00012629,2,"2025-03-25T17:30:43.675",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656635,1742923843694,"fUST",-1077.46,0.00012629,2,"2025-03-25T17:30:43.694",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656636,1742923843716,"fUST",-1722.2,0.00012629,2,"2025-03-25T17:30:43.716",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656637,1742923843734,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:43.734",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656638,1742923843750,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:43.750",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656639,1742923843765,"fUST",-602.99853137,0.0001263,2,"2025-03-25T17:30:43.765",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656640,1742923843780,"fUST",-190.86,0.0001263,2,"2025-03-25T17:30:43.780",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656641,1742923843795,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:43.795",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656642,1742923843808,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:43.808",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656643,1742923843821,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:43.821",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656644,1742923843834,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:43.834",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656645,1742923843847,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:43.847",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656646,1742923843861,"fUST",-616.21,0.0001263,2,"2025-03-25T17:30:43.861",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656647,1742923843874,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:43.874",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656648,1742923843887,"fUST",-230.04,0.0001263,2,"2025-03-25T17:30:43.887",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656649,1742923843899,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:43.899",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656650,1742923843912,"fUST",-291.4,0.0001263,2,"2025-03-25T17:30:43.912",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656651,1742923843925,"fUST",-247.25,0.0001263,2,"2025-03-25T17:30:43.925",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656652,1742923843938,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:43.938",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656653,1742923843951,"fUST",-161.37,0.0001263,2,"2025-03-25T17:30:43.951",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656654,1742923843963,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:43.963",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656655,1742923843975,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:43.975",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656656,1742923843988,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:43.988",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656657,1742923844001,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.001",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656658,1742923844012,"fUST",-482.20444354,0.0001263,2,"2025-03-25T17:30:44.012",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656659,1742923844023,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.023",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656660,1742923844033,"fUST",-182.47,0.0001263,2,"2025-03-25T17:30:44.033",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656661,1742923844042,"fUST",-571.01,0.0001263,2,"2025-03-25T17:30:44.042",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656662,1742923844051,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.051",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656663,1742923844061,"fUST",-193.97,0.0001263,2,"2025-03-25T17:30:44.061",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656664,1742923844070,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.070",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656665,1742923844080,"fUST",-194.83,0.0001263,2,"2025-03-25T17:30:44.080",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656666,1742923844090,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.090",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656667,1742923844099,"fUST",-561.19,0.0001263,2,"2025-03-25T17:30:44.099",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656668,1742923844113,"fUST",-803.09,0.0001263,2,"2025-03-25T17:30:44.113",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656669,1742923844122,"fUST",-513.65,0.0001263,2,"2025-03-25T17:30:44.122",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656670,1742923844131,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.131",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656671,1742923844142,"fUST",-539.31,0.0001263,2,"2025-03-25T17:30:44.142",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656672,1742923844152,"fUST",-253.9272126,0.0001263,2,"2025-03-25T17:30:44.152",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656673,1742923844161,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.161",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656674,1742923844171,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.171",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656675,1742923844181,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.181",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656676,1742923844192,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.192",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656677,1742923844201,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.201",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656678,1742923844211,"fUST",-155.16941708,0.0001263,2,"2025-03-25T17:30:44.211",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656679,1742923844416,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.416",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656680,1742923844434,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.434",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656681,1742923844448,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.448",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656682,1742923844457,"fUST",-654.76,0.0001263,2,"2025-03-25T17:30:44.457",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656683,1742923844466,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.466",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656684,1742923844476,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.476",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656685,1742923844486,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.486",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656686,1742923844495,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.495",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656687,1742923844505,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.505",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656688,1742923844516,"fUST",-3249.83105315,0.0001263,2,"2025-03-25T17:30:44.516",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656689,1742923844533,"fUST",-2486.37894685,0.0001263,2,"2025-03-25T17:30:44.533",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656690,1742923844544,"fUST",-173.4,0.0001263,2,"2025-03-25T17:30:44.544",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656691,1742923844555,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.555",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656692,1742923844565,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.565",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656693,1742923844575,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.575",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656694,1742923844585,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.585",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656695,1742923844595,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.595",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656696,1742923844607,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.607",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656697,1742923844616,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.616",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656698,1742923844626,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.626",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656699,1742923844635,"fUST",-500.0,0.0001263,2,"2025-03-25T17:30:44.635",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656700,1742923844644,"fUST",-500.0,0.00012632,2,"2025-03-25T17:30:44.644",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656701,1742923844655,"fUST",-500.0,0.00012632,2,"2025-03-25T17:30:44.655",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656702,1742923844664,"fUST",-665.21,0.00012632,2,"2025-03-25T17:30:44.664",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656703,1742923844677,"fUST",-500.0,0.00012632,2,"2025-03-25T17:30:44.677",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656704,1742923844686,"fUST",-768.40668211,0.00012632,2,"2025-03-25T17:30:44.686",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656756,1742923846194,"fUST",-517.4,0.00012629,2,"2025-03-25T17:30:46.194",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656758,1742923846205,"fUST",-501.06331789,0.00012632,2,"2025-03-25T17:30:46.205",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656760,1742923846215,"fUST",-612.25,0.00012632,2,"2025-03-25T17:30:46.215",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656762,1742923846224,"fUST",-369.20903181,0.00012632,2,"2025-03-25T17:30:46.224",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656766,1742923846252,"fUST",-130.79096819,0.00012632,2,"2025-03-25T17:30:46.252",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656768,1742923846262,"fUST",-677.92,0.00012632,2,"2025-03-25T17:30:46.262",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656770,1742923846272,"fUST",-518.91977276,0.00012632,2,"2025-03-25T17:30:46.272",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656790,1742923846454,"fUST",-243.74022724,0.00012632,2,"2025-03-25T17:30:46.454",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656792,1742923846464,"fUST",-500.0,0.00012632,2,"2025-03-25T17:30:46.464",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656794,1742923846473,"fUST",-1113.3,0.00012632,2,"2025-03-25T17:30:46.473",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356656796,1742923846482,"fUST",-496.94653976,0.00012632,2,"2025-03-25T17:30:46.482",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657087,1742923849398,"fUST",-3.05346024,0.00012632,2,"2025-03-25T17:30:49.398",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657089,1742923849408,"fUST",-500.0,0.00012632,2,"2025-03-25T17:30:49.408",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657091,1742923849417,"fUST",-858.1,0.00012632,2,"2025-03-25T17:30:49.417",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657093,1742923849427,"fUST",-2683.08,0.00012632,2,"2025-03-25T17:30:49.427",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657095,1742923849436,"fUST",-539.15,0.00012632,2,"2025-03-25T17:30:49.436",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657097,1742923849445,"fUST",-500.0,0.00012632,2,"2025-03-25T17:30:49.445",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657099,1742923849455,"fUST",-500.0,0.00012632,2,"2025-03-25T17:30:49.455",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657101,1742923849465,"fUST",-500.0,0.00012632,2,"2025-03-25T17:30:49.465",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657103,1742923849474,"fUST",-500.0,0.00012632,2,"2025-03-25T17:30:49.474",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657105,1742923849483,"fUST",-165.49027591,0.00012634,2,"2025-03-25T17:30:49.483",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657107,1742923849492,"fUST",-815.37,0.00012634,2,"2025-03-25T17:30:49.492",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657109,1742923849502,"fUST",-438.88087467,0.00012634,2,"2025-03-25T17:30:49.502",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657111,1742923849511,"fUST",-500.0,0.00012634,2,"2025-03-25T17:30:49.511",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657113,1742923849521,"fUST",-548.35,0.00012634,2,"2025-03-25T17:30:49.521",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657115,1742923849530,"fUST",-174.88233403,0.00012634,2,"2025-03-25T17:30:49.530",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657117,1742923849540,"fUST",-173.6837736,0.00012643,2,"2025-03-25T17:30:49.540",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657119,1742923849550,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.550",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657121,1742923849559,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.559",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657123,1742923849568,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.568",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657125,1742923849577,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.577",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657127,1742923849587,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.587",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657129,1742923849596,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.596",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657131,1742923849605,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.605",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657133,1742923849615,"fUST",-302.56330493,0.00012673,2,"2025-03-25T17:30:49.615",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657135,1742923849625,"fUST",-502.37419339,0.00012673,2,"2025-03-25T17:30:49.625",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657137,1742923849634,"fUST",-465.5464818,0.00012673,2,"2025-03-25T17:30:49.634",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657139,1742923849643,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.643",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657141,1742923849653,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.653",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657143,1742923849662,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.662",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657145,1742923849672,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.672",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657147,1742923849681,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.681",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657149,1742923849690,"fUST",-404.98767485,0.00012673,2,"2025-03-25T17:30:49.690",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657151,1742923849699,"fUST",-511.25562868,0.00012673,2,"2025-03-25T17:30:49.699",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657153,1742923849709,"fUST",-502.60612676,0.00012673,2,"2025-03-25T17:30:49.709",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657155,1742923849718,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.718",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657157,1742923849727,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.727",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657159,1742923849737,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.737",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657161,1742923849746,"fUST",-447.13832284,0.00012673,2,"2025-03-25T17:30:49.746",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657163,1742923849756,"fUST",-500.82198181,0.00012673,2,"2025-03-25T17:30:49.756",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657165,1742923849765,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.765",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657167,1742923849775,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.775",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657169,1742923849784,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.784",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657171,1742923849794,"fUST",-500.0,0.00012673,2,"2025-03-25T17:30:49.794",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657173,1742923849803,"fUST",-268.14948688,0.00012673,2,"2025-03-25T17:30:49.803",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657175,1742923849813,"fUST",-316.0,0.00012688,2,"2025-03-25T17:30:49.813",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657177,1742923849823,"fUST",-1120.71477576,0.000127,2,"2025-03-25T17:30:49.823",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657179,1742923849833,"fUST",-151.0,0.000127,2,"2025-03-25T17:30:49.833",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657181,1742923849842,"fUST",-151.0,0.000127,2,"2025-03-25T17:30:49.842",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657183,1742923849852,"fUST",-400.0,0.00012723,2,"2025-03-25T17:30:49.852",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657185,1742923849862,"fUST",-541.0,0.00012723,2,"2025-03-25T17:30:49.862",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657187,1742923849871,"fUST",-150.0,0.00012723,2,"2025-03-25T17:30:49.871",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657188,1742923849881,"fUST",-151.0,0.000128,2,"2025-03-25T17:30:49.881",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657189,1742923849891,"fUST",-150.0,0.00012827,2,"2025-03-25T17:30:49.891",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657190,1742923849901,"fUST",-4535.7161971,0.000129,2,"2025-03-25T17:30:49.901",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657191,1742923849911,"fUST",-869.92,0.00012902,2,"2025-03-25T17:30:49.911",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657192,1742923849921,"fUST",-1333.6,0.00012902,2,"2025-03-25T17:30:49.921",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657193,1742923849931,"fUST",-4277.62,0.00012902,2,"2025-03-25T17:30:49.931",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657194,1742923849941,"fUST",-1134.82,0.00012902,2,"2025-03-25T17:30:49.941",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657195,1742923849951,"fUST",-2806.71,0.00012902,2,"2025-03-25T17:30:49.951",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657197,1742923849960,"fUST",-1362.5,0.00012902,2,"2025-03-25T17:30:49.960",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356657199,1742923849969,"fUST",-439.40757475,0.00012902,2,"2025-03-25T17:30:49.969",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659547,1742924354177,"fUST",174.302983,0.00010959,2,"2025-03-25T17:39:14.177",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659648,1742925033273,"fUST",-300.0,0.00012075,2,"2025-03-25T17:50:33.273",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659650,1742925033283,"fUST",-500.0,0.00012076,2,"2025-03-25T17:50:33.283",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659652,1742925033292,"fUST",-676.02,0.00012076,2,"2025-03-25T17:50:33.292",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659654,1742925033302,"fUST",-7321.42,0.00012076,2,"2025-03-25T17:50:33.302",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659656,1742925033311,"fUST",-2303.01,0.00012076,2,"2025-03-25T17:50:33.311",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659658,1742925033321,"fUST",-6322.03,0.00012076,2,"2025-03-25T17:50:33.321",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659660,1742925033330,"fUST",-714.2,0.00012076,2,"2025-03-25T17:50:33.330",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659662,1742925033340,"fUST",-865.7,0.00012076,2,"2025-03-25T17:50:33.340",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659664,1742925033350,"fUST",-500.0,0.00012076,2,"2025-03-25T17:50:33.350",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659666,1742925033360,"fUST",-1075.77,0.00012076,2,"2025-03-25T17:50:33.360",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659668,1742925033369,"fUST",-500.0,0.00012076,2,"2025-03-25T17:50:33.369",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659670,1742925033379,"fUST",-500.0,0.00012076,2,"2025-03-25T17:50:33.379",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659672,1742925033390,"fUST",-500.0,0.00012076,2,"2025-03-25T17:50:33.390",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659674,1742925033400,"fUST",-4354.08,0.00012076,2,"2025-03-25T17:50:33.400",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659676,1742925033410,"fUST",-500.0,0.00012076,2,"2025-03-25T17:50:33.410",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659678,1742925033421,"fUST",-464.65544241,0.00012076,2,"2025-03-25T17:50:33.421",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659680,1742925033432,"fUST",-500.0,0.00012077,2,"2025-03-25T17:50:33.432",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659682,1742925033442,"fUST",-600.09595192,0.00012077,2,"2025-03-25T17:50:33.442",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659685,1742925033455,"fUST",-23.36404808,0.00012077,2,"2025-03-25T17:50:33.455",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659687,1742925033465,"fUST",-500.0,0.00012077,2,"2025-03-25T17:50:33.465",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659689,1742925033475,"fUST",-636.8323127,0.00012077,2,"2025-03-25T17:50:33.475",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659691,1742925033485,"fUST",-2338.92,0.00012077,2,"2025-03-25T17:50:33.485",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659692,1742925033497,"fUST",-500.0,0.00012077,2,"2025-03-25T17:50:33.497",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659695,1742925033508,"fUST",-724.94,0.00012077,2,"2025-03-25T17:50:33.508",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659697,1742925033518,"fUST",-218.93042197,0.00012077,2,"2025-03-25T17:50:33.518",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659699,1742925033527,"fUST",-1111.33,0.00012077,2,"2025-03-25T17:50:33.527",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659701,1742925033539,"fUST",-908.72,0.00012077,2,"2025-03-25T17:50:33.539",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659703,1742925033549,"fUST",-120.85719485,0.00012077,2,"2025-03-25T17:50:33.549",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659705,1742925033561,"fUST",-460.60120463,0.00012077,2,"2025-03-25T17:50:33.561",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659937,1742925038205,"fUST",-2983.22160052,0.00012077,2,"2025-03-25T17:50:38.205",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659938,1742925038215,"fUST",-945.68,0.00012077,2,"2025-03-25T17:50:38.215",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659939,1742925038224,"fUST",-500.0,0.00012077,2,"2025-03-25T17:50:38.224",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659940,1742925038234,"fUST",-500.0,0.00012077,2,"2025-03-25T17:50:38.234",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659941,1742925038243,"fUST",-1135.41,0.00012077,2,"2025-03-25T17:50:38.243",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659942,1742925038253,"fUST",-500.0,0.00012077,2,"2025-03-25T17:50:38.253",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659943,1742925038262,"fUST",-500.0,0.00012077,2,"2025-03-25T17:50:38.262",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659944,1742925038272,"fUST",-587.62,0.00012077,2,"2025-03-25T17:50:38.272",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659945,1742925038282,"fUST",-539.18,0.00012077,2,"2025-03-25T17:50:38.282",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659946,1742925038291,"fUST",-860.59,0.00012077,2,"2025-03-25T17:50:38.291",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659948,1742925038300,"fUST",-500.0,0.00012077,2,"2025-03-25T17:50:38.300",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659950,1742925038310,"fUST",-7122.74,0.00012077,2,"2025-03-25T17:50:38.310",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659952,1742925038320,"fUST",-503.29,0.00012077,2,"2025-03-25T17:50:38.320",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659954,1742925038330,"fUST",-500.0,0.00012077,2,"2025-03-25T17:50:38.330",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659956,1742925038339,"fUST",-500.0,0.00012077,2,"2025-03-25T17:50:38.339",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659958,1742925038349,"fUST",-500.0,0.00012077,2,"2025-03-25T17:50:38.349",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659960,1742925038358,"fUST",-2057.82,0.00012077,2,"2025-03-25T17:50:38.358",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659962,1742925038368,"fUST",-868.32,0.00012077,2,"2025-03-25T17:50:38.368",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659964,1742925038378,"fUST",-1890.08,0.00012077,2,"2025-03-25T17:50:38.378",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659966,1742925038389,"fUST",-500.0,0.00012077,2,"2025-03-25T17:50:38.389",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659967,1742925038399,"fUST",-959.25,0.00012077,2,"2025-03-25T17:50:38.399",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659968,1742925038408,"fUST",-500.0,0.00012077,2,"2025-03-25T17:50:38.408",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659969,1742925038419,"fUST",-1913.77,0.00012077,2,"2025-03-25T17:50:38.419",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659970,1742925038428,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.428",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659971,1742925038438,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.438",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659972,1742925038449,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.449",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659973,1742925038458,"fUST",-561.46,0.00012078,2,"2025-03-25T17:50:38.458",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659974,1742925038467,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.467",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659975,1742925038476,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.476",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659976,1742925038488,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.488",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659977,1742925038500,"fUST",-621.08,0.00012078,2,"2025-03-25T17:50:38.500",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659978,1742925038509,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.509",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659979,1742925038519,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.519",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659980,1742925038528,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.528",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659981,1742925038539,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.539",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659982,1742925038548,"fUST",-882.2,0.00012078,2,"2025-03-25T17:50:38.548",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659983,1742925038558,"fUST",-507.99,0.00012078,2,"2025-03-25T17:50:38.558",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659984,1742925038568,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.568",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659985,1742925038577,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.577",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659986,1742925038586,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.586",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659987,1742925038596,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.596",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659988,1742925038606,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.606",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659989,1742925038615,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.615",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659990,1742925038624,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.624",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659991,1742925038635,"fUST",-553.52,0.00012078,2,"2025-03-25T17:50:38.635",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659992,1742925038643,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.643",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659993,1742925038651,"fUST",-702.05,0.00012078,2,"2025-03-25T17:50:38.651",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659994,1742925038661,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.661",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659995,1742925038670,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.670",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659996,1742925038680,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.680",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659997,1742925038690,"fUST",-968.78,0.00012078,2,"2025-03-25T17:50:38.690",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659998,1742925038699,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.699",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356659999,1742925038708,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.708",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660000,1742925038718,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.718",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660001,1742925038727,"fUST",-1364.43,0.00012078,2,"2025-03-25T17:50:38.727",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660002,1742925038737,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.737",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660003,1742925038746,"fUST",-1275.69,0.00012078,2,"2025-03-25T17:50:38.746",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660004,1742925038756,"fUST",-595.44,0.00012078,2,"2025-03-25T17:50:38.756",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660005,1742925038765,"fUST",-851.06,0.00012078,2,"2025-03-25T17:50:38.765",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660006,1742925038774,"fUST",-6712.13,0.00012078,2,"2025-03-25T17:50:38.774",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660007,1742925038783,"fUST",-1421.08,0.00012078,2,"2025-03-25T17:50:38.783",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660008,1742925038792,"fUST",-1728.29,0.00012078,2,"2025-03-25T17:50:38.792",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660009,1742925038801,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.801",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660010,1742925038810,"fUST",-2556.96,0.00012078,2,"2025-03-25T17:50:38.810",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660011,1742925038820,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.820",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660012,1742925038830,"fUST",-2240.96,0.00012078,2,"2025-03-25T17:50:38.830",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660013,1742925038839,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.839",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660014,1742925038849,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.849",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660015,1742925038858,"fUST",-639.99,0.00012078,2,"2025-03-25T17:50:38.858",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660016,1742925038867,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:38.867",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660017,1742925038877,"fUST",-2102.91437791,0.00012078,2,"2025-03-25T17:50:38.877",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660046,1742925043501,"fUST",-500.0,0.00012076,2,"2025-03-25T17:50:43.501",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660047,1742925043511,"fUST",-143.06,0.00012077,2,"2025-03-25T17:50:43.511",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660048,1742925043523,"fUST",-356.94,0.00012077,2,"2025-03-25T17:50:43.523",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660049,1742925043534,"fUST",-2643.06,0.00012078,2,"2025-03-25T17:50:43.534",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660050,1742925043547,"fUST",-305.12562209,0.00012078,2,"2025-03-25T17:50:43.547",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660052,1742925043557,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:43.557",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660053,1742925043569,"fUST",-3548.8,0.00012078,2,"2025-03-25T17:50:43.569",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660055,1742925043580,"fUST",-500.0,0.00012078,2,"2025-03-25T17:50:43.580",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660056,1742925043589,"fUST",-175.31122694,0.00012078,2,"2025-03-25T17:50:43.589",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660057,1742925043601,"fUST",-1776.11803174,0.00012078,2,"2025-03-25T17:50:43.601",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660067,1742925051643,"fUST",5000.0,0.00011977,2,"2025-03-25T17:50:51.643",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660068,1742925154868,"fUST",500.0,0.00011976,2,"2025-03-25T17:52:34.868",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660069,1742925292560,"fUST",187231.78937085,0.00011977,2,"2025-03-25T17:54:52.560",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660070,1742925413333,"fUST",512.0,0.00014,30,"2025-03-25T17:56:53.333",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660071,1742925428473,"fUST",44236.09628463,0.00011977,2,"2025-03-25T17:57:08.473",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660072,1742925428501,"fUST",22859.3597392,0.00011977,2,"2025-03-25T17:57:08.501",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660073,1742925430450,"fUST",514.0,0.00014,30,"2025-03-25T17:57:10.450",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660074,1742925515998,"fUST",173.621313,0.00010959,2,"2025-03-25T17:58:35.998",0.00047815,53.31,0.9365955770030779,583011142.950972]
[356660079,1742926111338,"fUST",643.06,0.00010959,2,"2025-03-25T18:08:31.338",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660085,1742926232506,"fUST",-151.0,0.00012069,2,"2025-03-25T18:10:32.506",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660086,1742926232516,"fUST",-600.0,0.00012069,2,"2025-03-25T18:10:32.516",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660087,1742926232527,"fUST",-325.25880968,0.00012074,2,"2025-03-25T18:10:32.527",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660088,1742926232536,"fUST",-300.0,0.00012074,2,"2025-03-25T18:10:32.536",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660089,1742926232546,"fUST",-238.98128992,0.00012074,2,"2025-03-25T18:10:32.546",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660090,1742926232556,"fUST",-500.0,0.00012074,2,"2025-03-25T18:10:32.556",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660091,1742926232567,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.567",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660092,1742926232578,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.578",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660093,1742926232588,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.588",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660094,1742926232597,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.597",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660095,1742926232607,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.607",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660096,1742926232617,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.617",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660097,1742926232627,"fUST",-565.52,0.00012075,2,"2025-03-25T18:10:32.627",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660098,1742926232637,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.637",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660099,1742926232647,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.647",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660100,1742926232657,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.657",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660101,1742926232666,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.666",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660102,1742926232676,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.676",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660103,1742926232687,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.687",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660104,1742926232696,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.696",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660105,1742926232706,"fUST",-621.29,0.00012075,2,"2025-03-25T18:10:32.706",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660106,1742926232716,"fUST",-207.85600537,0.00012075,2,"2025-03-25T18:10:32.716",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660107,1742926232729,"fUST",-292.14399463,0.00012075,2,"2025-03-25T18:10:32.729",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660108,1742926232739,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.739",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660109,1742926232749,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.749",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660111,1742926232759,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.759",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660113,1742926232770,"fUST",-894.17,0.00012075,2,"2025-03-25T18:10:32.770",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660115,1742926232780,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.780",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660117,1742926232790,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.790",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660118,1742926232799,"fUST",-516.72,0.00012075,2,"2025-03-25T18:10:32.799",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660119,1742926232809,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.809",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660120,1742926232819,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.819",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660121,1742926232829,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.829",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660122,1742926232839,"fUST",-515.17,0.00012075,2,"2025-03-25T18:10:32.839",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660123,1742926232849,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.849",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660124,1742926232859,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.859",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660125,1742926232869,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.869",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660126,1742926232879,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.879",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660127,1742926232889,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.889",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660128,1742926232899,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.899",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660129,1742926232913,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.913",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660130,1742926232923,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.923",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660131,1742926232933,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.933",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660132,1742926232942,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.942",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660133,1742926232953,"fUST",-530.46,0.00012075,2,"2025-03-25T18:10:32.953",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660134,1742926232963,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.963",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660135,1742926232973,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.973",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660136,1742926232983,"fUST",-672.8,0.00012075,2,"2025-03-25T18:10:32.983",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660137,1742926232994,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:32.994",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660138,1742926233004,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.004",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660139,1742926233014,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.014",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660140,1742926233024,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.024",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660141,1742926233034,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.034",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660142,1742926233045,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.045",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660143,1742926233054,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.054",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660144,1742926233064,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.064",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660145,1742926233075,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.075",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660146,1742926233085,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.085",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660147,1742926233096,"fUST",-6432.46,0.00012075,2,"2025-03-25T18:10:33.096",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660148,1742926233106,"fUST",-570.63,0.00012075,2,"2025-03-25T18:10:33.106",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660149,1742926233115,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.115",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660150,1742926233125,"fUST",-694.73,0.00012075,2,"2025-03-25T18:10:33.125",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660151,1742926233135,"fUST",-1656.28,0.00012075,2,"2025-03-25T18:10:33.135",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660152,1742926233145,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.145",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660153,1742926233154,"fUST",-1065.03,0.00012075,2,"2025-03-25T18:10:33.154",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660154,1742926233165,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.165",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660155,1742926233175,"fUST",-3416.15,0.00012075,2,"2025-03-25T18:10:33.175",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660156,1742926233186,"fUST",-815.6,0.00012075,2,"2025-03-25T18:10:33.186",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660157,1742926233196,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.196",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660158,1742926233206,"fUST",-520.47,0.00012075,2,"2025-03-25T18:10:33.206",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660159,1742926233216,"fUST",-906.28,0.00012075,2,"2025-03-25T18:10:33.216",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660160,1742926233226,"fUST",-1361.87,0.00012075,2,"2025-03-25T18:10:33.226",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660161,1742926233237,"fUST",-2147.59,0.00012075,2,"2025-03-25T18:10:33.237",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660162,1742926233247,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.247",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660163,1742926233257,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.257",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660164,1742926233267,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.267",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660165,1742926233276,"fUST",-1088.11,0.00012075,2,"2025-03-25T18:10:33.276",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660166,1742926233286,"fUST",-161.38029061,0.00012075,2,"2025-03-25T18:10:33.286",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660167,1742926233296,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.296",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660168,1742926233306,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.306",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660169,1742926233315,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.315",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660170,1742926233325,"fUST",-481.47010423,0.00012075,2,"2025-03-25T18:10:33.325",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660171,1742926233335,"fUST",-563.13,0.00012075,2,"2025-03-25T18:10:33.335",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660172,1742926233344,"fUST",-699.66,0.00012075,2,"2025-03-25T18:10:33.344",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660173,1742926233354,"fUST",-2450.42,0.00012075,2,"2025-03-25T18:10:33.354",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660174,1742926233363,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.363",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660175,1742926233372,"fUST",-870.86,0.00012075,2,"2025-03-25T18:10:33.372",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660176,1742926233383,"fUST",-824.73,0.00012075,2,"2025-03-25T18:10:33.383",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660177,1742926233393,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.393",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660178,1742926233402,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.402",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660179,1742926233412,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.412",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660180,1742926233421,"fUST",-6825.95,0.00012075,2,"2025-03-25T18:10:33.421",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660181,1742926233432,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.432",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660182,1742926233442,"fUST",-723.54,0.00012075,2,"2025-03-25T18:10:33.442",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660183,1742926233452,"fUST",-3400.93,0.00012075,2,"2025-03-25T18:10:33.452",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660184,1742926233461,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.461",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660185,1742926233471,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.471",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660186,1742926233480,"fUST",-7016.37,0.00012075,2,"2025-03-25T18:10:33.480",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660187,1742926233490,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.490",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660188,1742926233500,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.500",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660189,1742926233509,"fUST",-446.52153973,0.00012075,2,"2025-03-25T18:10:33.509",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660190,1742926233519,"fUST",-942.77,0.00012075,2,"2025-03-25T18:10:33.519",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660191,1742926233529,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.529",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660192,1742926233539,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.539",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660193,1742926233549,"fUST",-647.85,0.00012075,2,"2025-03-25T18:10:33.549",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660194,1742926233559,"fUST",-613.33,0.00012075,2,"2025-03-25T18:10:33.559",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660195,1742926233722,"fUST",-2207.05,0.00012075,2,"2025-03-25T18:10:33.722",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660196,1742926233733,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.733",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660197,1742926233743,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.743",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660198,1742926233754,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.754",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660199,1742926233765,"fUST",-2083.31,0.00012075,2,"2025-03-25T18:10:33.765",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660200,1742926233775,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.775",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660201,1742926233785,"fUST",-4840.63,0.00012075,2,"2025-03-25T18:10:33.785",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660202,1742926233795,"fUST",-1972.08,0.00012075,2,"2025-03-25T18:10:33.795",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660203,1742926233805,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:33.805",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660204,1742926233815,"fUST",-42055.09099604,0.00012075,2,"2025-03-25T18:10:33.815",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660206,1742926238513,"fUST",-500.0,0.00012074,2,"2025-03-25T18:10:38.513",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660207,1742926238523,"fUST",-42285.27900396,0.00012075,2,"2025-03-25T18:10:38.523",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660208,1742926238532,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.532",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660209,1742926238541,"fUST",-1811.33,0.00012075,2,"2025-03-25T18:10:38.541",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660210,1742926238551,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.551",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660211,1742926238560,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.560",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660213,1742926238569,"fUST",-684.45,0.00012075,2,"2025-03-25T18:10:38.569",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660214,1742926238578,"fUST",-1269.73,0.00012075,2,"2025-03-25T18:10:38.578",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660215,1742926238587,"fUST",-2663.34,0.00012075,2,"2025-03-25T18:10:38.587",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660216,1742926238597,"fUST",-683.01,0.00012075,2,"2025-03-25T18:10:38.597",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660217,1742926238606,"fUST",-6058.61,0.00012075,2,"2025-03-25T18:10:38.606",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660218,1742926238615,"fUST",-560.36060749,0.00012075,2,"2025-03-25T18:10:38.615",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660219,1742926238625,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.625",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660220,1742926238634,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.634",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660221,1742926238644,"fUST",-919.28,0.00012075,2,"2025-03-25T18:10:38.644",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660222,1742926238653,"fUST",-1223.38,0.00012075,2,"2025-03-25T18:10:38.653",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660223,1742926238662,"fUST",-1380.7,0.00012075,2,"2025-03-25T18:10:38.662",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660224,1742926238672,"fUST",-829.63,0.00012075,2,"2025-03-25T18:10:38.672",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660225,1742926238681,"fUST",-1834.03,0.00012075,2,"2025-03-25T18:10:38.681",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660226,1742926238691,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.691",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660227,1742926238700,"fUST",-1030.95,0.00012075,2,"2025-03-25T18:10:38.700",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660228,1742926238709,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.709",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660229,1742926238719,"fUST",-1563.7,0.00012075,2,"2025-03-25T18:10:38.719",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660230,1742926238728,"fUST",-1104.71,0.00012075,2,"2025-03-25T18:10:38.728",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660231,1742926238737,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.737",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660232,1742926238746,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.746",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660233,1742926238756,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.756",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660234,1742926238765,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.765",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660235,1742926238774,"fUST",-832.14,0.00012075,2,"2025-03-25T18:10:38.774",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660236,1742926238784,"fUST",-1273.86,0.00012075,2,"2025-03-25T18:10:38.784",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660237,1742926238793,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.793",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660238,1742926238803,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.803",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660239,1742926238813,"fUST",-4172.66,0.00012075,2,"2025-03-25T18:10:38.813",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660240,1742926238822,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.822",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660241,1742926238831,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.831",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660242,1742926238841,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.841",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660243,1742926238850,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.850",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660244,1742926238859,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.859",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660245,1742926238869,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.869",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660246,1742926238879,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.879",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660247,1742926238888,"fUST",-928.42,0.00012075,2,"2025-03-25T18:10:38.888",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660248,1742926238897,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.897",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660249,1742926238907,"fUST",-601.66,0.00012075,2,"2025-03-25T18:10:38.907",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660250,1742926238920,"fUST",-401.0,0.00012075,2,"2025-03-25T18:10:38.920",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660251,1742926238929,"fUST",-5019.19,0.00012075,2,"2025-03-25T18:10:38.929",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660252,1742926238939,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.939",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660253,1742926238947,"fUST",-1307.58,0.00012075,2,"2025-03-25T18:10:38.947",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660254,1742926238957,"fUST",-616.79,0.00012075,2,"2025-03-25T18:10:38.957",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660255,1742926238966,"fUST",-500.0,0.00012075,2,"2025-03-25T18:10:38.966",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660256,1742926238975,"fUST",-1222.53,0.00012075,2,"2025-03-25T18:10:38.975",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660257,1742926238985,"fUST",-229.647896,0.00012075,2,"2025-03-25T18:10:38.985",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660258,1742926238995,"fUST",-1177.57,0.00012076,2,"2025-03-25T18:10:38.995",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660259,1742926239004,"fUST",-500.0,0.00012076,2,"2025-03-25T18:10:39.004",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660260,1742926239014,"fUST",-621.22,0.00012076,2,"2025-03-25T18:10:39.014",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660261,1742926239023,"fUST",-649.77962568,0.00012076,2,"2025-03-25T18:10:39.023",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660262,1742926239032,"fUST",-500.0,0.00012076,2,"2025-03-25T18:10:39.032",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660263,1742926239041,"fUST",-500.0,0.00012076,2,"2025-03-25T18:10:39.041",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660264,1742926239050,"fUST",-500.0,0.00012076,2,"2025-03-25T18:10:39.050",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660265,1742926239060,"fUST",-500.0,0.00012076,2,"2025-03-25T18:10:39.060",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660266,1742926239069,"fUST",-500.0,0.00012076,2,"2025-03-25T18:10:39.069",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660267,1742926239079,"fUST",-86.16061216,0.00012076,2,"2025-03-25T18:10:39.079",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660402,1742926240871,"fUST",-6164.44,0.00012075,2,"2025-03-25T18:10:40.871",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660405,1742926240881,"fUST",-413.83938784,0.00012076,2,"2025-03-25T18:10:40.881",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660408,1742926240890,"fUST",-500.0,0.00012076,2,"2025-03-25T18:10:40.890",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660411,1742926240900,"fUST",-500.0,0.00012076,2,"2025-03-25T18:10:40.900",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660413,1742926240913,"fUST",-509.23,0.00012076,2,"2025-03-25T18:10:40.913",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660416,1742926240923,"fUST",-711.81,0.00012076,2,"2025-03-25T18:10:40.923",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660419,1742926240933,"fUST",-500.0,0.00012076,2,"2025-03-25T18:10:40.933",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660422,1742926240943,"fUST",-1047.27,0.00012076,2,"2025-03-25T18:10:40.943",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660425,1742926240954,"fUST",-500.0,0.00012076,2,"2025-03-25T18:10:40.954",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660428,1742926240963,"fUST",-836.04,0.00012076,2,"2025-03-25T18:10:40.963",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660431,1742926240973,"fUST",-2538.46,0.00012076,2,"2025-03-25T18:10:40.973",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660434,1742926240983,"fUST",-500.0,0.00012076,2,"2025-03-25T18:10:40.983",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660437,1742926240992,"fUST",-500.0,0.00012076,2,"2025-03-25T18:10:40.992",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660440,1742926241003,"fUST",-500.0,0.00012076,2,"2025-03-25T18:10:41.003",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660443,1742926241012,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.012",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660446,1742926241021,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.021",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660448,1742926241030,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.030",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660451,1742926241039,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.039",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660454,1742926241049,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.049",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660457,1742926241058,"fUST",-290.70466616,0.00012077,2,"2025-03-25T18:10:41.058",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660466,1742926241094,"fUST",-209.29533384,0.00012077,2,"2025-03-25T18:10:41.094",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660469,1742926241103,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.103",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660472,1742926241113,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.113",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660475,1742926241122,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.122",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660478,1742926241131,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.131",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660481,1742926241139,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.139",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660484,1742926241148,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.148",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660487,1742926241158,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.158",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660490,1742926241168,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.168",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660493,1742926241178,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.178",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660496,1742926241188,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.188",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660499,1742926241198,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.198",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660502,1742926241208,"fUST",-594.54,0.00012077,2,"2025-03-25T18:10:41.208",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660505,1742926241218,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.218",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660508,1742926241227,"fUST",-500.0,0.00012077,2,"2025-03-25T18:10:41.227",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660510,1742926241238,"fUST",-455.63925478,0.00012078,2,"2025-03-25T18:10:41.238",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660512,1742926241248,"fUST",-344.6,0.000121,2,"2025-03-25T18:10:41.248",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660514,1742926241259,"fUST",-500.0,0.00012348,2,"2025-03-25T18:10:41.259",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660517,1742926241268,"fUST",-500.0,0.00012348,2,"2025-03-25T18:10:41.268",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660519,1742926241277,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.277",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660522,1742926241287,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.287",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660525,1742926241297,"fUST",-565.52,0.00012349,2,"2025-03-25T18:10:41.297",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660528,1742926241307,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.307",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660531,1742926241317,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.317",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660534,1742926241327,"fUST",-205.16426899,0.00012349,2,"2025-03-25T18:10:41.327",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660537,1742926241336,"fUST",-151.05,0.00012349,2,"2025-03-25T18:10:41.336",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660540,1742926241345,"fUST",-621.29,0.00012349,2,"2025-03-25T18:10:41.345",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660543,1742926241355,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.355",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660546,1742926241364,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.364",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660549,1742926241373,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.373",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660552,1742926241383,"fUST",-894.17,0.00012349,2,"2025-03-25T18:10:41.383",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660555,1742926241392,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.392",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660557,1742926241401,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.401",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660561,1742926241411,"fUST",-516.72,0.00012349,2,"2025-03-25T18:10:41.411",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660564,1742926241421,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.421",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660566,1742926241431,"fUST",-515.17,0.00012349,2,"2025-03-25T18:10:41.431",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660569,1742926241442,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.442",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660573,1742926241451,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.451",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660576,1742926241461,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.461",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660578,1742926241470,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.470",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660582,1742926241479,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.479",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660585,1742926241489,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.489",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660588,1742926241497,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.497",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660591,1742926241506,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.506",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660594,1742926241516,"fUST",-479.74316366,0.00012349,2,"2025-03-25T18:10:41.516",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660597,1742926241525,"fUST",-530.46,0.00012349,2,"2025-03-25T18:10:41.525",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660600,1742926241534,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.534",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660602,1742926241543,"fUST",-672.8,0.00012349,2,"2025-03-25T18:10:41.543",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660605,1742926241552,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.552",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660609,1742926241565,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.565",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660611,1742926241574,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.574",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660614,1742926241583,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.583",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660617,1742926241592,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.592",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660620,1742926241601,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.601",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660623,1742926241610,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.610",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660626,1742926241620,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.620",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660629,1742926241629,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.629",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660632,1742926241638,"fUST",-570.63,0.00012349,2,"2025-03-25T18:10:41.638",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660635,1742926241647,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.647",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660638,1742926241656,"fUST",-694.73,0.00012349,2,"2025-03-25T18:10:41.656",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660641,1742926241665,"fUST",-1656.28,0.00012349,2,"2025-03-25T18:10:41.665",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660644,1742926241675,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.675",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660647,1742926241685,"fUST",-1065.03,0.00012349,2,"2025-03-25T18:10:41.685",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660650,1742926241694,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.694",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660653,1742926241703,"fUST",-3416.15,0.00012349,2,"2025-03-25T18:10:41.703",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660657,1742926241714,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.714",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660660,1742926241723,"fUST",-520.47,0.00012349,2,"2025-03-25T18:10:41.723",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660663,1742926241732,"fUST",-906.28,0.00012349,2,"2025-03-25T18:10:41.732",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660666,1742926241742,"fUST",-1361.87,0.00012349,2,"2025-03-25T18:10:41.742",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660669,1742926241751,"fUST",-2147.59,0.00012349,2,"2025-03-25T18:10:41.751",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660672,1742926241760,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.760",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660675,1742926241770,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.770",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660678,1742926241779,"fUST",-1088.11,0.00012349,2,"2025-03-25T18:10:41.779",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660681,1742926241788,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.788",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660684,1742926241797,"fUST",-563.13,0.00012349,2,"2025-03-25T18:10:41.797",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660687,1742926241807,"fUST",-699.66,0.00012349,2,"2025-03-25T18:10:41.807",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660690,1742926241816,"fUST",-2450.42,0.00012349,2,"2025-03-25T18:10:41.816",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660693,1742926241825,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.825",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660696,1742926241835,"fUST",-870.86,0.00012349,2,"2025-03-25T18:10:41.835",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660699,1742926241844,"fUST",-824.73,0.00012349,2,"2025-03-25T18:10:41.844",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660702,1742926241853,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.853",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660705,1742926241863,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.863",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660708,1742926241873,"fUST",-6825.95,0.00012349,2,"2025-03-25T18:10:41.873",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660711,1742926241882,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.882",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660714,1742926241891,"fUST",-723.54,0.00012349,2,"2025-03-25T18:10:41.891",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660717,1742926241900,"fUST",-3400.93,0.00012349,2,"2025-03-25T18:10:41.900",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660720,1742926241911,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:41.911",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660723,1742926241926,"fUST",-7016.37,0.00012349,2,"2025-03-25T18:10:41.926",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660752,1742926242079,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:42.079",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660755,1742926242090,"fUST",-942.77,0.00012349,2,"2025-03-25T18:10:42.090",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660758,1742926242100,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:42.100",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660761,1742926242110,"fUST",-271.73415751,0.00012349,2,"2025-03-25T18:10:42.110",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660764,1742926242120,"fUST",-647.85,0.00012349,2,"2025-03-25T18:10:42.120",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660767,1742926242130,"fUST",-613.33,0.00012349,2,"2025-03-25T18:10:42.130",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660770,1742926242140,"fUST",-2207.05,0.00012349,2,"2025-03-25T18:10:42.140",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660773,1742926242150,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:42.150",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660776,1742926242159,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:42.159",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660779,1742926242169,"fUST",-2083.31,0.00012349,2,"2025-03-25T18:10:42.169",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660782,1742926242180,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:42.180",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660785,1742926242193,"fUST",-4840.63,0.00012349,2,"2025-03-25T18:10:42.193",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660788,1742926242203,"fUST",-1972.08,0.00012349,2,"2025-03-25T18:10:42.203",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660791,1742926242213,"fUST",-500.0,0.00012349,2,"2025-03-25T18:10:42.213",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660794,1742926242223,"fUST",-72384.42500623,0.00012349,2,"2025-03-25T18:10:42.223",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660886,1742926561361,"fUST",1000.0,0.00012,2,"2025-03-25T18:16:01.361",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660887,1742926569371,"fUST",1000.0,0.00012,2,"2025-03-25T18:16:09.371",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660888,1742926576301,"fUST",1000.0,0.00012,2,"2025-03-25T18:16:16.301",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660889,1742926582928,"fUST",1000.0,0.00012,2,"2025-03-25T18:16:22.928",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660890,1742926590166,"fUST",1000.0,0.00012,2,"2025-03-25T18:16:30.166",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660891,1742926597257,"fUST",1000.0,0.00012,2,"2025-03-25T18:16:37.257",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660892,1742926605507,"fUST",1000.0,0.00012,2,"2025-03-25T18:16:45.507",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660893,1742926611909,"fUST",1000.0,0.00012,2,"2025-03-25T18:16:51.909",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660894,1742926618432,"fUST",1000.0,0.00012,2,"2025-03-25T18:16:58.432",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660895,1742926631676,"fUST",173.166869,0.00010959,2,"2025-03-25T18:17:11.676",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660896,1742926633269,"fUST",726.64,0.00012,2,"2025-03-25T18:17:13.269",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660902,1742927113393,"fUST",268.42864852,0.00011973,2,"2025-03-25T18:25:13.393",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660923,1742927433168,"fUST",-300.0,0.0001207,2,"2025-03-25T18:30:33.168",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660924,1742927433178,"fUST",-500.0,0.00012071,2,"2025-03-25T18:30:33.178",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660925,1742927433188,"fUST",-6431.67,0.00012071,2,"2025-03-25T18:30:33.188",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660926,1742927433198,"fUST",-593.86,0.00012071,2,"2025-03-25T18:30:33.198",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660927,1742927433207,"fUST",-2023.13,0.00012071,2,"2025-03-25T18:30:33.207",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660928,1742927433217,"fUST",-655.93,0.00012071,2,"2025-03-25T18:30:33.217",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660929,1742927433226,"fUST",-5806.17,0.00012071,2,"2025-03-25T18:30:33.226",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660930,1742927433236,"fUST",-987.99,0.00012071,2,"2025-03-25T18:30:33.236",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660931,1742927433245,"fUST",-795.06,0.00012071,2,"2025-03-25T18:30:33.245",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660932,1742927433255,"fUST",-500.0,0.00012071,2,"2025-03-25T18:30:33.255",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660933,1742927433270,"fUST",-500.0,0.00012071,2,"2025-03-25T18:30:33.270",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660934,1742927433279,"fUST",-3998.8,0.00012071,2,"2025-03-25T18:30:33.279",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660935,1742927433289,"fUST",-257.7854328,0.00012071,2,"2025-03-25T18:30:33.289",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660936,1742927433298,"fUST",-500.0,0.00012071,2,"2025-03-25T18:30:33.298",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660937,1742927433309,"fUST",-500.0,0.00012071,2,"2025-03-25T18:30:33.309",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660938,1742927433319,"fUST",-500.0,0.00012071,2,"2025-03-25T18:30:33.319",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660939,1742927433329,"fUST",-500.0,0.00012071,2,"2025-03-25T18:30:33.329",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660940,1742927433338,"fUST",-477.53218386,0.00012071,2,"2025-03-25T18:30:33.338",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660941,1742927433349,"fUST",-2241.47,0.00012072,2,"2025-03-25T18:30:33.349",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660942,1742927433359,"fUST",-636.84,0.00012072,2,"2025-03-25T18:30:33.359",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660943,1742927433368,"fUST",-500.0,0.00012072,2,"2025-03-25T18:30:33.368",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660944,1742927433382,"fUST",-976.27,0.00012072,2,"2025-03-25T18:30:33.382",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660945,1742927433392,"fUST",-3131.47,0.00012072,2,"2025-03-25T18:30:33.392",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660946,1742927433401,"fUST",-830.75,0.00012072,2,"2025-03-25T18:30:33.401",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660947,1742927433411,"fUST",-798.28,0.00012072,2,"2025-03-25T18:30:33.411",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660948,1742927433422,"fUST",-997.43,0.00012072,2,"2025-03-25T18:30:33.422",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660949,1742927433432,"fUST",-500.0,0.00012072,2,"2025-03-25T18:30:33.432",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660950,1742927433442,"fUST",-500.0,0.00012072,2,"2025-03-25T18:30:33.442",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660951,1742927433452,"fUST",-516.2,0.00012072,2,"2025-03-25T18:30:33.452",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660952,1742927433462,"fUST",-756.0,0.00012072,2,"2025-03-25T18:30:33.462",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660953,1742927433471,"fUST",-500.0,0.00012072,2,"2025-03-25T18:30:33.471",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660954,1742927433481,"fUST",-1388.76863319,0.00012072,2,"2025-03-25T18:30:33.481",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660964,1742927438552,"fUST",-500.0,0.0001207,2,"2025-03-25T18:30:38.552",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660965,1742927438562,"fUST",-500.0,0.0001207,2,"2025-03-25T18:30:38.562",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660966,1742927438572,"fUST",-500.0,0.0001207,2,"2025-03-25T18:30:38.572",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660967,1742927438582,"fUST",-380.65780558,0.0001207,2,"2025-03-25T18:30:38.582",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660968,1742927438591,"fUST",-500.0,0.0001207,2,"2025-03-25T18:30:38.591",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660969,1742927438600,"fUST",-500.0,0.0001207,2,"2025-03-25T18:30:38.600",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660970,1742927438610,"fUST",-500.0,0.0001207,2,"2025-03-25T18:30:38.610",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660971,1742927438619,"fUST",-500.0,0.0001207,2,"2025-03-25T18:30:38.619",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660972,1742927438628,"fUST",-500.0,0.0001207,2,"2025-03-25T18:30:38.628",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660973,1742927438637,"fUST",-500.0,0.0001207,2,"2025-03-25T18:30:38.637",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660974,1742927438646,"fUST",-500.0,0.0001207,2,"2025-03-25T18:30:38.646",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660975,1742927438655,"fUST",-603.934619,0.0001207,2,"2025-03-25T18:30:38.655",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660976,1742927438665,"fUST",-500.0,0.00012071,2,"2025-03-25T18:30:38.665",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660977,1742927438675,"fUST",-4868.36136681,0.00012072,2,"2025-03-25T18:30:38.675",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660978,1742927438684,"fUST",-500.0,0.00012072,2,"2025-03-25T18:30:38.684",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660979,1742927438693,"fUST",-1909.7,0.00012072,2,"2025-03-25T18:30:38.693",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660980,1742927438702,"fUST",-1807.74,0.00012072,2,"2025-03-25T18:30:38.702",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660981,1742927438710,"fUST",-1735.86,0.00012072,2,"2025-03-25T18:30:38.710",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660982,1742927438720,"fUST",-797.46,0.00012072,2,"2025-03-25T18:30:38.720",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660983,1742927438729,"fUST",-880.98,0.00012072,2,"2025-03-25T18:30:38.729",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660984,1742927438738,"fUST",-500.0,0.00012072,2,"2025-03-25T18:30:38.738",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660985,1742927438747,"fUST",-1757.61,0.00012072,2,"2025-03-25T18:30:38.747",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660986,1742927438756,"fUST",-500.0,0.00012072,2,"2025-03-25T18:30:38.756",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660987,1742927438765,"fUST",-500.0,0.00012072,2,"2025-03-25T18:30:38.765",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660988,1742927438774,"fUST",-889.73,0.00012072,2,"2025-03-25T18:30:38.774",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660989,1742927438784,"fUST",-518.4,0.00012073,2,"2025-03-25T18:30:38.784",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660990,1742927438794,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:38.794",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660991,1742927438803,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:38.803",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660992,1742927438813,"fUST",-569.52,0.00012073,2,"2025-03-25T18:30:38.813",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356660993,1742927438823,"fUST",-230.95672394,0.00012073,2,"2025-03-25T18:30:38.823",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661040,1742927440877,"fUST",-1253.1,0.00012072,2,"2025-03-25T18:30:40.877",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661042,1742927440887,"fUST",-269.04327606,0.00012073,2,"2025-03-25T18:30:40.887",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661044,1742927440896,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:40.896",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661046,1742927440905,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:40.905",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661048,1742927440915,"fUST",-819.66,0.00012073,2,"2025-03-25T18:30:40.915",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661050,1742927440925,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:40.925",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661052,1742927440935,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:40.935",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661054,1742927440945,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:40.945",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661056,1742927440954,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:40.954",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661058,1742927440964,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:40.964",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661060,1742927440974,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:40.974",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661062,1742927440984,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:40.984",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661064,1742927440993,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:40.993",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661067,1742927441003,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:41.003",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661069,1742927441012,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:41.012",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661071,1742927441022,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:41.022",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661073,1742927441031,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:41.031",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661074,1742927441041,"fUST",-208.47119432,0.00012073,2,"2025-03-25T18:30:41.041",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661076,1742927441050,"fUST",-495.80094217,0.00012073,2,"2025-03-25T18:30:41.050",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661079,1742927441060,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:41.060",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661081,1742927441070,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:41.070",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661083,1742927441079,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:41.079",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661085,1742927441089,"fUST",-1171.6,0.00012073,2,"2025-03-25T18:30:41.089",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661087,1742927441099,"fUST",-523.07,0.00012073,2,"2025-03-25T18:30:41.099",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661089,1742927441108,"fUST",-781.62,0.00012073,2,"2025-03-25T18:30:41.108",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661091,1742927441118,"fUST",-1518.25,0.00012073,2,"2025-03-25T18:30:41.118",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661093,1742927441127,"fUST",-1248.38,0.00012073,2,"2025-03-25T18:30:41.127",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661095,1742927441137,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:41.137",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661097,1742927441147,"fUST",-385.90108926,0.00012073,2,"2025-03-25T18:30:41.147",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661099,1742927441156,"fUST",-2246.22,0.00012073,2,"2025-03-25T18:30:41.156",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661101,1742927441167,"fUST",-1968.62,0.00012073,2,"2025-03-25T18:30:41.167",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661103,1742927441176,"fUST",-641.35,0.00012073,2,"2025-03-25T18:30:41.176",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661105,1742927441185,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:41.185",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661107,1742927441194,"fUST",-562.22,0.00012073,2,"2025-03-25T18:30:41.194",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661109,1742927441204,"fUST",-3117.52,0.00012073,2,"2025-03-25T18:30:41.204",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661111,1742927441213,"fUST",-4437.25,0.00012073,2,"2025-03-25T18:30:41.213",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661113,1742927441222,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:41.222",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661115,1742927441231,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:41.231",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661117,1742927441240,"fUST",-864.21,0.00012073,2,"2025-03-25T18:30:41.240",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661119,1742927441249,"fUST",-77810.17,0.00012073,2,"2025-03-25T18:30:41.249",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661121,1742927441259,"fUST",-2552.37,0.00012073,2,"2025-03-25T18:30:41.259",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661123,1742927441271,"fUST",-1172.4,0.00012073,2,"2025-03-25T18:30:41.271",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661125,1742927441281,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:41.281",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661127,1742927441290,"fUST",-249.80265728,0.00012073,2,"2025-03-25T18:30:41.290",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661129,1742927441300,"fUST",-1058.68,0.00012073,2,"2025-03-25T18:30:41.300",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661131,1742927441310,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:41.310",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661133,1742927441320,"fUST",-1216.82,0.00012073,2,"2025-03-25T18:30:41.320",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661135,1742927441329,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:41.329",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661137,1742927441340,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:41.340",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661139,1742927441350,"fUST",-500.0,0.00012073,2,"2025-03-25T18:30:41.350",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661141,1742927441359,"fUST",-1323.17,0.00012073,2,"2025-03-25T18:30:41.359",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661143,1742927441368,"fUST",-490.69,0.00012073,2,"2025-03-25T18:30:41.368",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661145,1742927441378,"fUST",-460.90800143,0.00012073,2,"2025-03-25T18:30:41.378",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661148,1742927441399,"fUST",-39.09199857,0.00012073,2,"2025-03-25T18:30:41.399",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661150,1742927441409,"fUST",-897.89229397,0.00012073,2,"2025-03-25T18:30:41.409",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661152,1742927441420,"fUST",-600.65770603,0.00012073,2,"2025-03-25T18:30:41.420",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661154,1742927441430,"fUST",-3399.34229397,0.00012073,2,"2025-03-25T18:30:41.430",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661250,1742927446912,"fUST",-1383.54627258,0.00012073,2,"2025-03-25T18:30:46.912",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661251,1742927446925,"fUST",-27.16143345,0.00012073,2,"2025-03-25T18:30:46.925",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661252,1742927446935,"fUST",-638.1385665,0.00012073,2,"2025-03-25T18:30:46.935",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661255,1742927678930,"fUST",258031.58193648,0.00011972,2,"2025-03-25T18:34:38.930",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661256,1742927690958,"fUST",3000.0,0.00011971,2,"2025-03-25T18:34:50.958",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661257,1742927709860,"fUST",500.0,0.0001197,2,"2025-03-25T18:35:09.860",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661258,1742927819669,"fUST",45206.65806206,0.00011972,2,"2025-03-25T18:36:59.669",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661259,1742927952735,"fUST",172.863905,0.00010959,2,"2025-03-25T18:39:12.735",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661260,1742927959288,"fUST",1118.9269382,0.0001114,2,"2025-03-25T18:39:19.288",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661271,1742928631838,"fUST",-300.0,0.00012067,2,"2025-03-25T18:50:31.838",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661272,1742928631847,"fUST",-567.10384656,0.00012067,2,"2025-03-25T18:50:31.847",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661273,1742928631856,"fUST",-334.27252871,0.00012068,2,"2025-03-25T18:50:31.856",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661274,1742928631866,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:31.866",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661275,1742928631875,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:31.875",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661276,1742928631884,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:31.884",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661277,1742928631893,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:31.893",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661278,1742928631902,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:31.902",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661279,1742928631913,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:31.913",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661280,1742928631923,"fUST",-610.3,0.00012068,2,"2025-03-25T18:50:31.923",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661281,1742928631932,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:31.932",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661282,1742928631941,"fUST",-857.63,0.00012068,2,"2025-03-25T18:50:31.941",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661283,1742928631950,"fUST",-2533.45,0.00012068,2,"2025-03-25T18:50:31.950",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661284,1742928631960,"fUST",-3375.25,0.00012068,2,"2025-03-25T18:50:31.960",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661285,1742928631969,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:31.969",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661286,1742928631978,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:31.978",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661287,1742928631987,"fUST",-938.09,0.00012068,2,"2025-03-25T18:50:31.987",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661288,1742928631997,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:31.997",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661289,1742928632006,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.006",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661290,1742928632016,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.016",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661291,1742928632025,"fUST",-1122.77,0.00012068,2,"2025-03-25T18:50:32.025",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661292,1742928632034,"fUST",-272.54857112,0.00012068,2,"2025-03-25T18:50:32.034",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661293,1742928632043,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.043",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661294,1742928632053,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.053",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661295,1742928632062,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.062",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661296,1742928632071,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.071",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661297,1742928632080,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.080",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661298,1742928632090,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.090",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661299,1742928632099,"fUST",-852.38,0.00012068,2,"2025-03-25T18:50:32.099",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661300,1742928632108,"fUST",-766.17,0.00012068,2,"2025-03-25T18:50:32.108",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661301,1742928632117,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.117",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661302,1742928632126,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.126",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661303,1742928632135,"fUST",-7509.7,0.00012068,2,"2025-03-25T18:50:32.135",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661304,1742928632145,"fUST",-6805.87,0.00012068,2,"2025-03-25T18:50:32.145",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661305,1742928632154,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.154",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661306,1742928632165,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.165",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661307,1742928632174,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.174",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661308,1742928632183,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.183",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661309,1742928632192,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.192",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661310,1742928632201,"fUST",-2167.2,0.00012068,2,"2025-03-25T18:50:32.201",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661311,1742928632210,"fUST",-2141.39,0.00012068,2,"2025-03-25T18:50:32.210",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661312,1742928632219,"fUST",-548.0,0.00012068,2,"2025-03-25T18:50:32.219",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661313,1742928632228,"fUST",-2017.42,0.00012068,2,"2025-03-25T18:50:32.228",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661314,1742928632238,"fUST",-613.47,0.00012068,2,"2025-03-25T18:50:32.238",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661315,1742928632247,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.247",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661316,1742928632256,"fUST",-1848.98,0.00012068,2,"2025-03-25T18:50:32.256",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661317,1742928632265,"fUST",-670.26,0.00012068,2,"2025-03-25T18:50:32.265",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661318,1742928632274,"fUST",-500.17,0.00012068,2,"2025-03-25T18:50:32.274",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661319,1742928632283,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.283",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661320,1742928632293,"fUST",-922.95,0.00012068,2,"2025-03-25T18:50:32.293",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661321,1742928632302,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.302",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661322,1742928632311,"fUST",-1026.84,0.00012068,2,"2025-03-25T18:50:32.311",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661323,1742928632320,"fUST",-623.74,0.00012068,2,"2025-03-25T18:50:32.320",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661324,1742928632329,"fUST",-1817.23,0.00012068,2,"2025-03-25T18:50:32.329",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661325,1742928632338,"fUST",-5962.33,0.00012068,2,"2025-03-25T18:50:32.338",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661326,1742928632347,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.347",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661327,1742928632356,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.356",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661328,1742928632365,"fUST",-208.18206317,0.00012068,2,"2025-03-25T18:50:32.365",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661329,1742928632375,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.375",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661330,1742928632384,"fUST",-857.84,0.00012068,2,"2025-03-25T18:50:32.384",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661331,1742928632393,"fUST",-4281.75,0.00012068,2,"2025-03-25T18:50:32.393",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661332,1742928632402,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.402",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661333,1742928632412,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.412",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661334,1742928632421,"fUST",-829.05,0.00012068,2,"2025-03-25T18:50:32.421",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661335,1742928632430,"fUST",-930.7,0.00012068,2,"2025-03-25T18:50:32.430",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661336,1742928632439,"fUST",-511.67368085,0.00012068,2,"2025-03-25T18:50:32.439",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661337,1742928632448,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.448",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661338,1742928632457,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.457",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661339,1742928632466,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:32.466",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661340,1742928632475,"fUST",-1361.81,0.00012068,2,"2025-03-25T18:50:32.475",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661341,1742928632484,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.484",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661342,1742928632493,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.493",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661343,1742928632502,"fUST",-320.96258548,0.00012069,2,"2025-03-25T18:50:32.502",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661344,1742928632511,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.511",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661345,1742928632520,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.520",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661346,1742928632529,"fUST",-256.74747021,0.00012069,2,"2025-03-25T18:50:32.529",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661347,1742928632539,"fUST",-575.72,0.00012069,2,"2025-03-25T18:50:32.539",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661348,1742928632547,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.547",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661349,1742928632557,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.557",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661350,1742928632565,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.565",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661351,1742928632575,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.575",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661352,1742928632584,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.584",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661353,1742928632593,"fUST",-620.8,0.00012069,2,"2025-03-25T18:50:32.593",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661354,1742928632603,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.603",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661355,1742928632612,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.612",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661356,1742928632622,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.622",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661357,1742928632631,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.631",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661358,1742928632641,"fUST",-378.44492685,0.00012069,2,"2025-03-25T18:50:32.641",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661359,1742928632650,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.650",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661360,1742928632660,"fUST",-925.62,0.00012069,2,"2025-03-25T18:50:32.660",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661361,1742928632670,"fUST",-532.89,0.00012069,2,"2025-03-25T18:50:32.670",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661362,1742928632683,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.683",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661363,1742928632693,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.693",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661364,1742928632703,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.703",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661365,1742928632714,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.714",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661366,1742928632723,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.723",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661367,1742928632733,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.733",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661368,1742928632742,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.742",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661369,1742928632752,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.752",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661370,1742928632763,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.763",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661371,1742928632772,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.772",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661372,1742928632782,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.782",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661373,1742928632792,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.792",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661374,1742928632802,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.802",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661375,1742928632811,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.811",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661376,1742928632821,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.821",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661377,1742928632831,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.831",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661378,1742928632840,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.840",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661379,1742928632849,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.849",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661380,1742928632858,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.858",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661381,1742928632868,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.868",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661382,1742928632878,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.878",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661383,1742928632887,"fUST",-547.01,0.00012069,2,"2025-03-25T18:50:32.887",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661384,1742928632896,"fUST",-670.2,0.00012069,2,"2025-03-25T18:50:32.896",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661385,1742928632906,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.906",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661386,1742928632918,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.918",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661387,1742928632927,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.927",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661388,1742928632936,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.936",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661389,1742928632945,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.945",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661390,1742928632955,"fUST",-1329.24,0.00012069,2,"2025-03-25T18:50:32.955",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661391,1742928632965,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.965",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661392,1742928632975,"fUST",-7595.93,0.00012069,2,"2025-03-25T18:50:32.975",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661393,1742928632985,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:32.985",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661394,1742928632994,"fUST",-895.16,0.00012069,2,"2025-03-25T18:50:32.994",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661395,1742928633004,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.004",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661396,1742928633014,"fUST",-1463.48,0.00012069,2,"2025-03-25T18:50:33.014",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661397,1742928633024,"fUST",-1653.64,0.00012069,2,"2025-03-25T18:50:33.024",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661398,1742928633033,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.033",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661399,1742928633043,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.043",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661400,1742928633065,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.065",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661401,1742928633077,"fUST",-2867.38,0.00012069,2,"2025-03-25T18:50:33.077",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661402,1742928633087,"fUST",-3043.0,0.00012069,2,"2025-03-25T18:50:33.087",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661403,1742928633097,"fUST",-503.38322909,0.00012069,2,"2025-03-25T18:50:33.097",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661404,1742928633108,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.108",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661405,1742928633118,"fUST",-644.79267944,0.00012069,2,"2025-03-25T18:50:33.118",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661406,1742928633129,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.129",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661407,1742928633139,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.139",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661408,1742928633149,"fUST",-695.29,0.00012069,2,"2025-03-25T18:50:33.149",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661409,1742928633160,"fUST",-670.87,0.00012069,2,"2025-03-25T18:50:33.160",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661410,1742928633170,"fUST",-4315.87,0.00012069,2,"2025-03-25T18:50:33.170",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661411,1742928633181,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.181",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661412,1742928633191,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.191",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661413,1742928633201,"fUST",-30849.77781843,0.00012069,2,"2025-03-25T18:50:33.201",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661414,1742928633217,"fUST",-1481.76065796,0.00012069,2,"2025-03-25T18:50:33.217",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661415,1742928633229,"fUST",-6333.67103448,0.00012069,2,"2025-03-25T18:50:33.229",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661416,1742928633241,"fUST",-1647.01493304,0.00012069,2,"2025-03-25T18:50:33.241",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661417,1742928633253,"fUST",-49280.48555609,0.00012069,2,"2025-03-25T18:50:33.253",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661418,1742928633264,"fUST",-954.85,0.00012069,2,"2025-03-25T18:50:33.264",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661419,1742928633274,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.274",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661420,1742928633285,"fUST",-3018.93,0.00012069,2,"2025-03-25T18:50:33.285",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661421,1742928633295,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.295",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661422,1742928633306,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.306",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661423,1742928633316,"fUST",-1278.83,0.00012069,2,"2025-03-25T18:50:33.316",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661424,1742928633325,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.325",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661425,1742928633336,"fUST",-1124.11,0.00012069,2,"2025-03-25T18:50:33.336",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661426,1742928633346,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.346",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661427,1742928633356,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.356",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661428,1742928633367,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.367",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661429,1742928633377,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.377",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661430,1742928633387,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.387",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661431,1742928633397,"fUST",-1317.32,0.00012069,2,"2025-03-25T18:50:33.397",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661432,1742928633407,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.407",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661433,1742928633417,"fUST",-4725.97,0.00012069,2,"2025-03-25T18:50:33.417",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661434,1742928633427,"fUST",-500.0,0.00012069,2,"2025-03-25T18:50:33.427",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661435,1742928633437,"fUST",-1433.14,0.00012069,2,"2025-03-25T18:50:33.437",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661436,1742928633448,"fUST",-151.0,0.00012069,2,"2025-03-25T18:50:33.448",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661437,1742928633459,"fUST",-1599.34,0.00012069,2,"2025-03-25T18:50:33.459",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661438,1742928633469,"fUST",-1406.29,0.00012069,2,"2025-03-25T18:50:33.469",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661439,1742928633479,"fUST",-1586.183801,0.0001207,2,"2025-03-25T18:50:33.479",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661440,1742928633490,"fUST",-1586.183801,0.0001207,2,"2025-03-25T18:50:33.490",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661441,1742928633500,"fUST",-2543.705079,0.0001207,2,"2025-03-25T18:50:33.500",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661442,1742928633511,"fUST",-2543.705079,0.0001207,2,"2025-03-25T18:50:33.511",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661443,1742928633522,"fUST",-155.250784,0.0001207,2,"2025-03-25T18:50:33.522",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661444,1742928633532,"fUST",-383.82298876,0.00012071,2,"2025-03-25T18:50:33.532",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661445,1742928633542,"fUST",-186.05,0.00012071,2,"2025-03-25T18:50:33.542",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661446,1742928633552,"fUST",-605.59277274,0.00012071,2,"2025-03-25T18:50:33.552",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661447,1742928633562,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.562",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661448,1742928633572,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.572",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661449,1742928633582,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.582",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661450,1742928633594,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.594",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661451,1742928633603,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.603",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661452,1742928633613,"fUST",-277.39909949,0.00012071,2,"2025-03-25T18:50:33.613",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661453,1742928633623,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.623",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661454,1742928633632,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.632",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661455,1742928633642,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.642",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661456,1742928633652,"fUST",-544.72904843,0.00012071,2,"2025-03-25T18:50:33.652",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661457,1742928633662,"fUST",-684.07,0.00012071,2,"2025-03-25T18:50:33.662",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661458,1742928633672,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.672",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661459,1742928633686,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.686",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661460,1742928633696,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.696",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661461,1742928633706,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.706",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661462,1742928633717,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.717",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661463,1742928633727,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.727",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661464,1742928633737,"fUST",-681.24,0.00012071,2,"2025-03-25T18:50:33.737",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661465,1742928633748,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.748",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661466,1742928633759,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.759",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661467,1742928633768,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.768",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661468,1742928633778,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.778",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661469,1742928633788,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.788",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661470,1742928633799,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.799",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661471,1742928633810,"fUST",-631.67,0.00012071,2,"2025-03-25T18:50:33.810",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661472,1742928633821,"fUST",-657.64,0.00012071,2,"2025-03-25T18:50:33.821",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661473,1742928633830,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.830",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661474,1742928633840,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.840",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661475,1742928633850,"fUST",-1068.41,0.00012071,2,"2025-03-25T18:50:33.850",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661476,1742928633860,"fUST",-628.23,0.00012071,2,"2025-03-25T18:50:33.860",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661477,1742928633870,"fUST",-657.1,0.00012071,2,"2025-03-25T18:50:33.870",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661478,1742928633879,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.879",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661479,1742928633889,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.889",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661480,1742928633900,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.900",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661481,1742928633912,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.912",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661482,1742928633922,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.922",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661483,1742928633931,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.931",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661484,1742928633941,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.941",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661485,1742928633952,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.952",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661486,1742928633962,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.962",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661487,1742928633973,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.973",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661488,1742928633983,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:33.983",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661489,1742928633993,"fUST",-595.75,0.00012071,2,"2025-03-25T18:50:33.993",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661490,1742928634003,"fUST",-783.41,0.00012071,2,"2025-03-25T18:50:34.003",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661491,1742928634014,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.014",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661492,1742928634024,"fUST",-1213.87,0.00012071,2,"2025-03-25T18:50:34.024",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661493,1742928634034,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.034",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661494,1742928634044,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.044",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661495,1742928634054,"fUST",-1046.19,0.00012071,2,"2025-03-25T18:50:34.054",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661496,1742928634064,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.064",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661497,1742928634078,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.078",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661498,1742928634089,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.089",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661499,1742928634100,"fUST",-2981.15,0.00012071,2,"2025-03-25T18:50:34.100",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661500,1742928634110,"fUST",-176.339776,0.00012071,2,"2025-03-25T18:50:34.110",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661501,1742928634123,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.123",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661502,1742928634133,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.133",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661503,1742928634144,"fUST",-151.0,0.00012071,2,"2025-03-25T18:50:34.144",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661504,1742928634155,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.155",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661505,1742928634166,"fUST",-151.0,0.00012071,2,"2025-03-25T18:50:34.166",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661506,1742928634175,"fUST",-151.0,0.00012071,2,"2025-03-25T18:50:34.175",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661507,1742928634185,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.185",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661508,1742928634195,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.195",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661509,1742928634209,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.209",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661510,1742928634219,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.219",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661511,1742928634229,"fUST",-592.82827133,0.00012071,2,"2025-03-25T18:50:34.229",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661512,1742928634239,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.239",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661513,1742928634249,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.249",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661514,1742928634259,"fUST",-208.08274358,0.00012071,2,"2025-03-25T18:50:34.259",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661515,1742928634270,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.270",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661516,1742928634280,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.280",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661517,1742928634290,"fUST",-753.15,0.00012071,2,"2025-03-25T18:50:34.290",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661518,1742928634300,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.300",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661519,1742928634310,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.310",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661520,1742928634320,"fUST",-1586.183801,0.00012071,2,"2025-03-25T18:50:34.320",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661521,1742928634331,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.331",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661522,1742928634341,"fUST",-1586.183801,0.00012071,2,"2025-03-25T18:50:34.341",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661523,1742928634352,"fUST",-532.99,0.00012071,2,"2025-03-25T18:50:34.352",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661524,1742928634362,"fUST",-500.0,0.00012071,2,"2025-03-25T18:50:34.362",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661525,1742928634372,"fUST",-2543.705079,0.00012071,2,"2025-03-25T18:50:34.372",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661526,1742928634382,"fUST",-2543.705079,0.00012071,2,"2025-03-25T18:50:34.382",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661527,1742928634392,"fUST",-2543.705079,0.00012071,2,"2025-03-25T18:50:34.392",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661528,1742928634402,"fUST",-2543.705079,0.00012071,2,"2025-03-25T18:50:34.402",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661529,1742928634412,"fUST",-151.0,0.00012074,2,"2025-03-25T18:50:34.412",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661530,1742928634422,"fUST",-151.0,0.00012074,2,"2025-03-25T18:50:34.422",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661531,1742928634433,"fUST",-151.0,0.00012074,2,"2025-03-25T18:50:34.433",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661532,1742928634442,"fUST",-1586.183801,0.00012074,2,"2025-03-25T18:50:34.442",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661533,1742928634452,"fUST",-1586.183801,0.00012074,2,"2025-03-25T18:50:34.452",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661534,1742928634462,"fUST",-152.0,0.00012331,2,"2025-03-25T18:50:34.462",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661535,1742928634472,"fUST",-151.0,0.00012337,2,"2025-03-25T18:50:34.472",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661536,1742928634482,"fUST",-600.0,0.00012337,2,"2025-03-25T18:50:34.482",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661537,1742928634492,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.492",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661538,1742928634502,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.502",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661539,1742928634512,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.512",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661540,1742928634522,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.522",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661541,1742928634533,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.533",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661542,1742928634543,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.543",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661543,1742928634553,"fUST",-610.3,0.00012342,2,"2025-03-25T18:50:34.553",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661544,1742928634562,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.562",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661545,1742928634733,"fUST",-857.63,0.00012342,2,"2025-03-25T18:50:34.733",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661546,1742928634743,"fUST",-2533.45,0.00012342,2,"2025-03-25T18:50:34.743",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661547,1742928634753,"fUST",-3375.25,0.00012342,2,"2025-03-25T18:50:34.753",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661548,1742928634764,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.764",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661549,1742928634774,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.774",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661550,1742928634783,"fUST",-938.09,0.00012342,2,"2025-03-25T18:50:34.783",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661551,1742928634793,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.793",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661552,1742928634802,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.802",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661553,1742928634812,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.812",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661554,1742928634821,"fUST",-1122.77,0.00012342,2,"2025-03-25T18:50:34.821",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661555,1742928634831,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.831",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661556,1742928634840,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.840",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661557,1742928634851,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.851",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661558,1742928634860,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.860",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661559,1742928634870,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.870",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661560,1742928634879,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.879",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661561,1742928634889,"fUST",-852.38,0.00012342,2,"2025-03-25T18:50:34.889",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661562,1742928634898,"fUST",-2543.705079,0.00012342,2,"2025-03-25T18:50:34.898",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661563,1742928634908,"fUST",-766.17,0.00012342,2,"2025-03-25T18:50:34.908",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661564,1742928634917,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.917",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661565,1742928634927,"fUST",-2543.705079,0.00012342,2,"2025-03-25T18:50:34.927",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661566,1742928634937,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.937",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661567,1742928634946,"fUST",-7509.7,0.00012342,2,"2025-03-25T18:50:34.946",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661568,1742928634956,"fUST",-6805.87,0.00012342,2,"2025-03-25T18:50:34.956",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661569,1742928634965,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.965",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661570,1742928634976,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.976",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661571,1742928634986,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.986",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661572,1742928634995,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:34.995",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661573,1742928635005,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:35.005",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661574,1742928635014,"fUST",-2167.2,0.00012342,2,"2025-03-25T18:50:35.014",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661575,1742928635024,"fUST",-2141.39,0.00012342,2,"2025-03-25T18:50:35.024",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661576,1742928635033,"fUST",-548.0,0.00012342,2,"2025-03-25T18:50:35.033",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661577,1742928635043,"fUST",-2017.42,0.00012342,2,"2025-03-25T18:50:35.043",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661578,1742928635052,"fUST",-613.47,0.00012342,2,"2025-03-25T18:50:35.052",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661579,1742928635062,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:35.062",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661580,1742928635072,"fUST",-1848.98,0.00012342,2,"2025-03-25T18:50:35.072",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661581,1742928635081,"fUST",-670.26,0.00012342,2,"2025-03-25T18:50:35.081",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661582,1742928635090,"fUST",-500.17,0.00012342,2,"2025-03-25T18:50:35.090",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661583,1742928635100,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:35.100",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661584,1742928635110,"fUST",-922.95,0.00012342,2,"2025-03-25T18:50:35.110",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661585,1742928635119,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:35.119",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661586,1742928635129,"fUST",-1026.84,0.00012342,2,"2025-03-25T18:50:35.129",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661587,1742928635139,"fUST",-1817.23,0.00012342,2,"2025-03-25T18:50:35.139",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661588,1742928635149,"fUST",-5962.33,0.00012342,2,"2025-03-25T18:50:35.149",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661589,1742928635159,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:35.159",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661590,1742928635168,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:35.168",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661591,1742928635178,"fUST",-857.84,0.00012342,2,"2025-03-25T18:50:35.178",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661592,1742928635187,"fUST",-4281.75,0.00012342,2,"2025-03-25T18:50:35.187",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661593,1742928635196,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:35.196",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661594,1742928635206,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:35.206",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661595,1742928635215,"fUST",-829.05,0.00012342,2,"2025-03-25T18:50:35.215",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661596,1742928635224,"fUST",-930.7,0.00012342,2,"2025-03-25T18:50:35.224",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661597,1742928635233,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:35.233",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661598,1742928635243,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:35.243",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661599,1742928635252,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:35.252",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661600,1742928635262,"fUST",-1361.81,0.00012342,2,"2025-03-25T18:50:35.262",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661601,1742928635271,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.271",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661602,1742928635281,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.281",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661603,1742928635290,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.290",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661604,1742928635299,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.299",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661605,1742928635308,"fUST",-575.72,0.00012343,2,"2025-03-25T18:50:35.308",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661606,1742928635318,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.318",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661607,1742928635327,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.327",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661608,1742928635337,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.337",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661609,1742928635347,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.347",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661610,1742928635356,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.356",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661611,1742928635365,"fUST",-620.8,0.00012343,2,"2025-03-25T18:50:35.365",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661612,1742928635375,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.375",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661613,1742928635384,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.384",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661614,1742928635394,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.394",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661615,1742928635403,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.403",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661616,1742928635412,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.412",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661617,1742928635421,"fUST",-925.62,0.00012343,2,"2025-03-25T18:50:35.421",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661618,1742928635431,"fUST",-532.89,0.00012343,2,"2025-03-25T18:50:35.431",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661619,1742928635440,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.440",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661620,1742928635450,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.450",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661621,1742928635459,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.459",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661622,1742928635468,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.468",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661623,1742928635478,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.478",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661624,1742928635488,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.488",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661625,1742928635498,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.498",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661626,1742928635507,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.507",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661627,1742928635517,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.517",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661628,1742928635526,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.526",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661629,1742928635536,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.536",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661630,1742928635546,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.546",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661631,1742928635555,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.555",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661632,1742928635565,"fUST",-1586.183801,0.00012343,2,"2025-03-25T18:50:35.565",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661633,1742928635575,"fUST",-1586.183801,0.00012343,2,"2025-03-25T18:50:35.575",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661634,1742928635584,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.584",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661635,1742928635594,"fUST",-1586.183801,0.00012343,2,"2025-03-25T18:50:35.594",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661636,1742928635603,"fUST",-1586.183801,0.00012343,2,"2025-03-25T18:50:35.603",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661637,1742928635614,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.614",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661638,1742928635623,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.623",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661639,1742928635633,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.633",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661640,1742928635642,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.642",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661641,1742928635651,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.651",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661642,1742928635661,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.661",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661643,1742928635671,"fUST",-547.01,0.00012343,2,"2025-03-25T18:50:35.671",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661644,1742928635684,"fUST",-670.2,0.00012343,2,"2025-03-25T18:50:35.684",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661645,1742928635694,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.694",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661646,1742928635703,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.703",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661647,1742928635713,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.713",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661648,1742928635723,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.723",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661649,1742928635732,"fUST",-1329.24,0.00012343,2,"2025-03-25T18:50:35.732",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661650,1742928635742,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.742",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661651,1742928635751,"fUST",-7595.93,0.00012343,2,"2025-03-25T18:50:35.751",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661652,1742928635763,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.763",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661653,1742928635774,"fUST",-895.16,0.00012343,2,"2025-03-25T18:50:35.774",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661654,1742928635783,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.783",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661655,1742928635793,"fUST",-1463.48,0.00012343,2,"2025-03-25T18:50:35.793",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661656,1742928635802,"fUST",-1653.64,0.00012343,2,"2025-03-25T18:50:35.802",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661657,1742928635812,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.812",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661658,1742928635822,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.822",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661659,1742928635831,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.831",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661660,1742928635841,"fUST",-2867.38,0.00012343,2,"2025-03-25T18:50:35.841",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661661,1742928635850,"fUST",-3043.0,0.00012343,2,"2025-03-25T18:50:35.850",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661662,1742928635860,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.860",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661663,1742928635869,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.869",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661664,1742928635878,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.878",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661665,1742928635888,"fUST",-2543.705079,0.00012343,2,"2025-03-25T18:50:35.888",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661666,1742928635897,"fUST",-2543.705079,0.00012343,2,"2025-03-25T18:50:35.897",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661667,1742928635907,"fUST",-2543.705079,0.00012343,2,"2025-03-25T18:50:35.907",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661668,1742928635916,"fUST",-2543.705079,0.00012343,2,"2025-03-25T18:50:35.916",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661669,1742928635926,"fUST",-695.29,0.00012343,2,"2025-03-25T18:50:35.926",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661670,1742928635935,"fUST",-670.87,0.00012343,2,"2025-03-25T18:50:35.935",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661671,1742928635945,"fUST",-4315.87,0.00012343,2,"2025-03-25T18:50:35.945",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661672,1742928635954,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.954",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661673,1742928635963,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:35.963",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661674,1742928635973,"fUST",-13565.30349343,0.00012343,2,"2025-03-25T18:50:35.973",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661675,1742928635989,"fUST",-76027.40650657,0.00012343,2,"2025-03-25T18:50:35.989",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661676,1742928636003,"fUST",-954.85,0.00012343,2,"2025-03-25T18:50:36.003",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661677,1742928636012,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:36.012",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661678,1742928636022,"fUST",-3018.93,0.00012343,2,"2025-03-25T18:50:36.022",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661679,1742928636031,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:36.031",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661680,1742928636041,"fUST",-1278.83,0.00012343,2,"2025-03-25T18:50:36.041",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661681,1742928636050,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:36.050",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661682,1742928636059,"fUST",-1124.11,0.00012343,2,"2025-03-25T18:50:36.059",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661683,1742928636069,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:36.069",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661684,1742928636078,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:36.078",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661685,1742928636088,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:36.088",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661686,1742928636097,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:36.097",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661687,1742928636106,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:36.106",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661688,1742928636116,"fUST",-1317.32,0.00012343,2,"2025-03-25T18:50:36.116",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661689,1742928636129,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:36.129",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661690,1742928636138,"fUST",-4725.97,0.00012343,2,"2025-03-25T18:50:36.138",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661691,1742928636147,"fUST",-500.0,0.00012343,2,"2025-03-25T18:50:36.147",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661692,1742928636157,"fUST",-1433.14,0.00012343,2,"2025-03-25T18:50:36.157",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661693,1742928636166,"fUST",-1599.34,0.00012343,2,"2025-03-25T18:50:36.166",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661694,1742928636175,"fUST",-1406.29,0.00012343,2,"2025-03-25T18:50:36.175",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661695,1742928636185,"fUST",-151.0,0.00012344,2,"2025-03-25T18:50:36.185",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661696,1742928636194,"fUST",-151.0,0.00012344,2,"2025-03-25T18:50:36.194",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661697,1742928636204,"fUST",-151.0,0.00012344,2,"2025-03-25T18:50:36.204",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661698,1742928636213,"fUST",-151.0,0.00012344,2,"2025-03-25T18:50:36.213",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661699,1742928636223,"fUST",-151.0,0.00012344,2,"2025-03-25T18:50:36.223",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661700,1742928636232,"fUST",-293.5103,0.00012344,2,"2025-03-25T18:50:36.232",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661701,1742928636242,"fUST",-1586.183801,0.00012344,2,"2025-03-25T18:50:36.242",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661702,1742928636251,"fUST",-1586.183801,0.00012344,2,"2025-03-25T18:50:36.251",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661703,1742928636260,"fUST",-1586.183801,0.00012344,2,"2025-03-25T18:50:36.260",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661704,1742928636270,"fUST",-1586.183801,0.00012344,2,"2025-03-25T18:50:36.270",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661705,1742928636280,"fUST",-2543.705079,0.00012344,2,"2025-03-25T18:50:36.280",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661706,1742928636289,"fUST",-2085.27234425,0.00012344,2,"2025-03-25T18:50:36.289",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661707,1742928636301,"fUST",-458.43273475,0.00012344,2,"2025-03-25T18:50:36.301",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661708,1742928636311,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:36.311",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661709,1742928636320,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:36.320",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661710,1742928636330,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:36.330",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661711,1742928636340,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:36.340",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661712,1742928636349,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:36.349",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661713,1742928636359,"fUST",-355.86035161,0.00012345,2,"2025-03-25T18:50:36.359",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661847,1742928642944,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:42.944",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661848,1742928642954,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:42.954",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661849,1742928642964,"fUST",-1218.47,0.00012068,2,"2025-03-25T18:50:42.964",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661850,1742928642974,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:42.974",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661851,1742928642985,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:42.985",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661852,1742928642995,"fUST",-1218.47,0.00012342,2,"2025-03-25T18:50:42.995",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661853,1742928643005,"fUST",-328.20964839,0.00012345,2,"2025-03-25T18:50:43.005",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661854,1742928643017,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:43.017",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661855,1742928643027,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:43.027",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661856,1742928643036,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:43.036",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661857,1742928643046,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:43.046",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661859,1742928643056,"fUST",-376.25647353,0.00012345,2,"2025-03-25T18:50:43.056",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661868,1742928645929,"fUST",-500.0,0.00012068,2,"2025-03-25T18:50:45.929",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661869,1742928645939,"fUST",-500.0,0.00012342,2,"2025-03-25T18:50:45.939",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661870,1742928645948,"fUST",-304.98352647,0.00012345,2,"2025-03-25T18:50:45.948",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661871,1742928645959,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:45.959",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661872,1742928645968,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:45.968",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661873,1742928645980,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:45.980",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661874,1742928645989,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:45.989",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661875,1742928645998,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:45.998",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661876,1742928646008,"fUST",-631.67,0.00012345,2,"2025-03-25T18:50:46.008",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661877,1742928646018,"fUST",-657.64,0.00012345,2,"2025-03-25T18:50:46.018",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661878,1742928646027,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.027",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661879,1742928646037,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.037",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661880,1742928646046,"fUST",-1068.41,0.00012345,2,"2025-03-25T18:50:46.046",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661881,1742928646056,"fUST",-628.23,0.00012345,2,"2025-03-25T18:50:46.056",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661882,1742928646065,"fUST",-657.1,0.00012345,2,"2025-03-25T18:50:46.065",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661883,1742928646075,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.075",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661884,1742928646084,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.084",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661885,1742928646094,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.094",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661886,1742928646104,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.104",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661887,1742928646113,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.113",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661888,1742928646122,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.122",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661889,1742928646131,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.131",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661890,1742928646140,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.140",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661891,1742928646150,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.150",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661892,1742928646159,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.159",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661893,1742928646169,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.169",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661894,1742928646180,"fUST",-595.75,0.00012345,2,"2025-03-25T18:50:46.180",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661895,1742928646189,"fUST",-783.41,0.00012345,2,"2025-03-25T18:50:46.189",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661896,1742928646198,"fUST",-238.42683363,0.00012345,2,"2025-03-25T18:50:46.198",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661897,1742928646207,"fUST",-1213.87,0.00012345,2,"2025-03-25T18:50:46.207",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661898,1742928646216,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.216",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661899,1742928646225,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.225",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661900,1742928646235,"fUST",-1046.19,0.00012345,2,"2025-03-25T18:50:46.235",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661901,1742928646244,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.244",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661902,1742928646253,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.253",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661903,1742928646262,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.262",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661904,1742928646272,"fUST",-2981.15,0.00012345,2,"2025-03-25T18:50:46.272",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661905,1742928646281,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.281",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661906,1742928646291,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.291",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661907,1742928646300,"fUST",-151.0,0.00012345,2,"2025-03-25T18:50:46.300",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661908,1742928646310,"fUST",-151.0,0.00012345,2,"2025-03-25T18:50:46.310",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661909,1742928646319,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.319",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661910,1742928646329,"fUST",-151.0,0.00012345,2,"2025-03-25T18:50:46.329",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661911,1742928646339,"fUST",-151.0,0.00012345,2,"2025-03-25T18:50:46.339",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661912,1742928646350,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.350",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661913,1742928646359,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.359",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661914,1742928646369,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.369",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661915,1742928646378,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.378",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661916,1742928646387,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.387",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661917,1742928646397,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.397",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661918,1742928646407,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.407",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661919,1742928646416,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.416",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661920,1742928646427,"fUST",-753.15,0.00012345,2,"2025-03-25T18:50:46.427",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661921,1742928646438,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.438",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661922,1742928646447,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.447",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661923,1742928646456,"fUST",-1586.183801,0.00012345,2,"2025-03-25T18:50:46.456",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661924,1742928646466,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.466",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661925,1742928646476,"fUST",-1586.183801,0.00012345,2,"2025-03-25T18:50:46.476",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661926,1742928646485,"fUST",-532.99,0.00012345,2,"2025-03-25T18:50:46.485",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661927,1742928646494,"fUST",-500.0,0.00012345,2,"2025-03-25T18:50:46.494",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661928,1742928646503,"fUST",-2543.705079,0.00012345,2,"2025-03-25T18:50:46.503",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661929,1742928646513,"fUST",-2543.705079,0.00012345,2,"2025-03-25T18:50:46.513",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661930,1742928646522,"fUST",-2543.705079,0.00012345,2,"2025-03-25T18:50:46.522",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661931,1742928646531,"fUST",-2543.705079,0.00012345,2,"2025-03-25T18:50:46.531",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661932,1742928646540,"fUST",-500.0,0.00012373,2,"2025-03-25T18:50:46.540",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661933,1742928646549,"fUST",-500.0,0.00012373,2,"2025-03-25T18:50:46.549",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661934,1742928646559,"fUST",-502.66508552,0.00012373,2,"2025-03-25T18:50:46.559",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661935,1742928646568,"fUST",-500.0,0.00012373,2,"2025-03-25T18:50:46.568",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661936,1742928646577,"fUST",-500.0,0.00012373,2,"2025-03-25T18:50:46.577",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661937,1742928646587,"fUST",-365.56208421,0.00012373,2,"2025-03-25T18:50:46.587",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661938,1742928646596,"fUST",-500.0,0.00012373,2,"2025-03-25T18:50:46.596",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661939,1742928646605,"fUST",-500.0,0.00012373,2,"2025-03-25T18:50:46.605",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661940,1742928646614,"fUST",-500.0,0.00012373,2,"2025-03-25T18:50:46.614",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661941,1742928646623,"fUST",-500.0,0.00012373,2,"2025-03-25T18:50:46.623",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661942,1742928646631,"fUST",-500.0,0.00012373,2,"2025-03-25T18:50:46.631",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661943,1742928646641,"fUST",-500.0,0.00012373,2,"2025-03-25T18:50:46.641",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661944,1742928646650,"fUST",-500.0,0.00012373,2,"2025-03-25T18:50:46.650",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661945,1742928646660,"fUST",-500.0,0.00012373,2,"2025-03-25T18:50:46.660",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661946,1742928646669,"fUST",-500.0,0.00012373,2,"2025-03-25T18:50:46.669",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661947,1742928646679,"fUST",-500.0,0.00012373,2,"2025-03-25T18:50:46.679",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661948,1742928646691,"fUST",-500.0,0.00012373,2,"2025-03-25T18:50:46.691",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661949,1742928646700,"fUST",-151.0,0.00012373,2,"2025-03-25T18:50:46.700",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661950,1742928646711,"fUST",-151.0,0.00012373,2,"2025-03-25T18:50:46.711",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661951,1742928646722,"fUST",-1586.183801,0.00012373,2,"2025-03-25T18:50:46.722",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661952,1742928646731,"fUST",-1586.183801,0.00012373,2,"2025-03-25T18:50:46.731",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661953,1742928646742,"fUST",-622.2,0.00012392,2,"2025-03-25T18:50:46.742",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661954,1742928646751,"fUST",-770.13986489,0.00012416,2,"2025-03-25T18:50:46.751",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661955,1742928646762,"fUST",-541.0,0.00012445,2,"2025-03-25T18:50:46.762",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661956,1742928646771,"fUST",-150.0,0.00012445,2,"2025-03-25T18:50:46.771",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661957,1742928646781,"fUST",-2268.0,0.00012445,2,"2025-03-25T18:50:46.781",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661958,1742928646790,"fUST",-1915.0,0.00012445,2,"2025-03-25T18:50:46.790",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661959,1742928646800,"fUST",-150.0,0.00012445,2,"2025-03-25T18:50:46.800",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661960,1742928646810,"fUST",-400.0,0.00012445,2,"2025-03-25T18:50:46.810",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661961,1742928646820,"fUST",-150.0,0.00012445,2,"2025-03-25T18:50:46.820",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661962,1742928646831,"fUST",-150.0,0.00012445,2,"2025-03-25T18:50:46.831",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661963,1742928646840,"fUST",-150.0,0.00012445,2,"2025-03-25T18:50:46.840",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661964,1742928646851,"fUST",-645.2214,0.00012447,2,"2025-03-25T18:50:46.851",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661965,1742928646861,"fUST",-669.0945918,0.00012502,2,"2025-03-25T18:50:46.861",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661966,1742928646871,"fUST",-173.6837737,0.00012514,2,"2025-03-25T18:50:46.871",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661967,1742928646882,"fUST",-930.11664604,0.00012557,2,"2025-03-25T18:50:46.882",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661968,1742928646892,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:46.892",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661969,1742928646902,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:46.902",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661970,1742928646912,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:46.912",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661971,1742928646926,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:46.926",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661972,1742928646937,"fUST",-610.3,0.00012616,2,"2025-03-25T18:50:46.937",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661973,1742928646946,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:46.946",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661974,1742928646959,"fUST",-857.63,0.00012616,2,"2025-03-25T18:50:46.959",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661975,1742928646970,"fUST",-2533.45,0.00012616,2,"2025-03-25T18:50:46.970",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661976,1742928646980,"fUST",-3375.25,0.00012616,2,"2025-03-25T18:50:46.980",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661977,1742928646990,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:46.990",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661978,1742928647002,"fUST",-938.09,0.00012616,2,"2025-03-25T18:50:47.002",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661979,1742928647011,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.011",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661980,1742928647021,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.021",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661981,1742928647030,"fUST",-1122.77,0.00012616,2,"2025-03-25T18:50:47.030",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661982,1742928647040,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.040",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661983,1742928647057,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.057",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661984,1742928647073,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.073",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661985,1742928647082,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.082",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661986,1742928647091,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.091",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661987,1742928647100,"fUST",-852.38,0.00012616,2,"2025-03-25T18:50:47.100",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661988,1742928647110,"fUST",-766.17,0.00012616,2,"2025-03-25T18:50:47.110",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661989,1742928647119,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.119",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661990,1742928647128,"fUST",-2543.705079,0.00012616,2,"2025-03-25T18:50:47.128",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661991,1742928647137,"fUST",-2543.70508744,0.00012616,2,"2025-03-25T18:50:47.137",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661992,1742928647146,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.146",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661993,1742928647155,"fUST",-7509.7,0.00012616,2,"2025-03-25T18:50:47.155",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661994,1742928647165,"fUST",-6805.87,0.00012616,2,"2025-03-25T18:50:47.165",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661995,1742928647181,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.181",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661996,1742928647190,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.190",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661997,1742928647200,"fUST",-2167.2,0.00012616,2,"2025-03-25T18:50:47.200",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661998,1742928647209,"fUST",-2141.39,0.00012616,2,"2025-03-25T18:50:47.209",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356661999,1742928647218,"fUST",-548.0,0.00012616,2,"2025-03-25T18:50:47.218",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662000,1742928647228,"fUST",-2017.42,0.00012616,2,"2025-03-25T18:50:47.228",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662001,1742928647237,"fUST",-613.47,0.00012616,2,"2025-03-25T18:50:47.237",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662002,1742928647246,"fUST",-1848.98,0.00012616,2,"2025-03-25T18:50:47.246",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662003,1742928647255,"fUST",-670.26,0.00012616,2,"2025-03-25T18:50:47.255",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662004,1742928647264,"fUST",-500.17,0.00012616,2,"2025-03-25T18:50:47.264",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662005,1742928647274,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.274",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662006,1742928647283,"fUST",-922.95,0.00012616,2,"2025-03-25T18:50:47.283",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662007,1742928647293,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.293",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662008,1742928647301,"fUST",-1026.84,0.00012616,2,"2025-03-25T18:50:47.301",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662009,1742928647311,"fUST",-1817.23,0.00012616,2,"2025-03-25T18:50:47.311",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662010,1742928647320,"fUST",-5962.33,0.00012616,2,"2025-03-25T18:50:47.320",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662011,1742928647329,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.329",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662012,1742928647339,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.339",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662013,1742928647348,"fUST",-857.84,0.00012616,2,"2025-03-25T18:50:47.348",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662014,1742928647357,"fUST",-4281.75,0.00012616,2,"2025-03-25T18:50:47.357",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662015,1742928647367,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.367",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662016,1742928647376,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.376",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662017,1742928647386,"fUST",-829.05,0.00012616,2,"2025-03-25T18:50:47.386",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662018,1742928647395,"fUST",-930.7,0.00012616,2,"2025-03-25T18:50:47.395",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662019,1742928647404,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.404",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662020,1742928647414,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.414",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662021,1742928647427,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.427",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662022,1742928647436,"fUST",-1361.81,0.00012616,2,"2025-03-25T18:50:47.436",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662023,1742928647446,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.446",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662024,1742928647455,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.455",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662025,1742928647465,"fUST",-1218.47,0.00012616,2,"2025-03-25T18:50:47.465",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662026,1742928647474,"fUST",-500.0,0.00012616,2,"2025-03-25T18:50:47.474",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662027,1742928647483,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.483",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662028,1742928647493,"fUST",-575.72,0.00012617,2,"2025-03-25T18:50:47.493",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662029,1742928647502,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.502",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662030,1742928647511,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.511",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662031,1742928647521,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.521",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662032,1742928647530,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.530",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662033,1742928647543,"fUST",-151.0,0.00012617,2,"2025-03-25T18:50:47.543",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662034,1742928647552,"fUST",-292.82704,0.00012617,2,"2025-03-25T18:50:47.552",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662035,1742928647562,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.562",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662036,1742928647571,"fUST",-620.8,0.00012617,2,"2025-03-25T18:50:47.571",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662037,1742928647581,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.581",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662038,1742928647590,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.590",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662039,1742928647600,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.600",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662040,1742928647610,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.610",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662041,1742928647619,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.619",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662042,1742928647627,"fUST",-925.62,0.00012617,2,"2025-03-25T18:50:47.627",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662043,1742928647636,"fUST",-532.89,0.00012617,2,"2025-03-25T18:50:47.636",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662044,1742928647645,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.645",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662045,1742928647654,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.654",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662046,1742928647662,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.662",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662047,1742928647673,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.673",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662048,1742928647684,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.684",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662049,1742928647695,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.695",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662050,1742928647704,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.704",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662051,1742928647713,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.713",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662052,1742928647722,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.722",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662053,1742928647733,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.733",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662054,1742928647742,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.742",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662055,1742928647751,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.751",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662056,1742928647761,"fUST",-1586.183801,0.00012617,2,"2025-03-25T18:50:47.761",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662057,1742928647770,"fUST",-1586.183796,0.00012617,2,"2025-03-25T18:50:47.770",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662058,1742928647779,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.779",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662059,1742928647788,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.788",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662060,1742928647797,"fUST",-547.01,0.00012617,2,"2025-03-25T18:50:47.797",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662061,1742928647807,"fUST",-670.2,0.00012617,2,"2025-03-25T18:50:47.807",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662062,1742928647815,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.815",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662063,1742928647825,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.825",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662064,1742928647834,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.834",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662065,1742928647842,"fUST",-7595.93,0.00012617,2,"2025-03-25T18:50:47.842",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662066,1742928647852,"fUST",-895.16,0.00012617,2,"2025-03-25T18:50:47.852",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662067,1742928647861,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.861",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662068,1742928647870,"fUST",-1463.48,0.00012617,2,"2025-03-25T18:50:47.870",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662069,1742928647879,"fUST",-1653.64,0.00012617,2,"2025-03-25T18:50:47.879",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662070,1742928647888,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.888",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662071,1742928647897,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.897",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662072,1742928647906,"fUST",-189.82,0.00012617,2,"2025-03-25T18:50:47.906",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662073,1742928647915,"fUST",-2867.38,0.00012617,2,"2025-03-25T18:50:47.915",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662074,1742928647926,"fUST",-3043.0,0.00012617,2,"2025-03-25T18:50:47.926",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662075,1742928647935,"fUST",-695.29,0.00012617,2,"2025-03-25T18:50:47.935",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662076,1742928647944,"fUST",-670.87,0.00012617,2,"2025-03-25T18:50:47.944",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662077,1742928647954,"fUST",-4315.87,0.00012617,2,"2025-03-25T18:50:47.954",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662078,1742928647963,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.963",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662079,1742928647972,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:47.972",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662080,1742928647981,"fUST",-89592.71,0.00012617,2,"2025-03-25T18:50:47.981",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662081,1742928647991,"fUST",-954.85,0.00012617,2,"2025-03-25T18:50:47.991",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662082,1742928648002,"fUST",-3018.93,0.00012617,2,"2025-03-25T18:50:48.002",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662083,1742928648011,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:48.011",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662084,1742928648020,"fUST",-1278.83,0.00012617,2,"2025-03-25T18:50:48.020",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662085,1742928648029,"fUST",-1124.11,0.00012617,2,"2025-03-25T18:50:48.029",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662086,1742928648038,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:48.038",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662087,1742928648048,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:48.048",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662088,1742928648057,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:48.057",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662089,1742928648067,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:48.067",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662090,1742928648077,"fUST",-1317.32,0.00012617,2,"2025-03-25T18:50:48.077",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662091,1742928648086,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:48.086",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662092,1742928648095,"fUST",-4725.97,0.00012617,2,"2025-03-25T18:50:48.095",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662093,1742928648104,"fUST",-500.0,0.00012617,2,"2025-03-25T18:50:48.104",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662094,1742928648113,"fUST",-1433.14,0.00012617,2,"2025-03-25T18:50:48.113",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662095,1742928648124,"fUST",-1599.34,0.00012617,2,"2025-03-25T18:50:48.124",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662096,1742928648133,"fUST",-1406.29,0.00012617,2,"2025-03-25T18:50:48.133",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662097,1742928648143,"fUST",-151.0,0.00012618,2,"2025-03-25T18:50:48.143",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662098,1742928648152,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.152",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662099,1742928648161,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.161",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662100,1742928648171,"fUST",-635.0179469,0.00012619,2,"2025-03-25T18:50:48.171",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662101,1742928648182,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.182",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662102,1742928648192,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.192",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662103,1742928648202,"fUST",-684.07,0.00012619,2,"2025-03-25T18:50:48.202",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662104,1742928648211,"fUST",-555.80727726,0.00012619,2,"2025-03-25T18:50:48.211",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662105,1742928648221,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.221",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662106,1742928648230,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.230",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662107,1742928648240,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.240",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662108,1742928648249,"fUST",-681.24,0.00012619,2,"2025-03-25T18:50:48.249",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662109,1742928648259,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.259",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662110,1742928648268,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.268",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662111,1742928648278,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.278",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662112,1742928648288,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.288",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662113,1742928648297,"fUST",-631.67,0.00012619,2,"2025-03-25T18:50:48.297",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662114,1742928648307,"fUST",-657.64,0.00012619,2,"2025-03-25T18:50:48.307",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662115,1742928648316,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.316",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662116,1742928648443,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.443",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662117,1742928648462,"fUST",-1068.41,0.00012619,2,"2025-03-25T18:50:48.462",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662118,1742928648473,"fUST",-628.23,0.00012619,2,"2025-03-25T18:50:48.473",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662119,1742928648483,"fUST",-657.1,0.00012619,2,"2025-03-25T18:50:48.483",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662120,1742928648493,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.493",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662121,1742928648502,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.502",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662122,1742928648512,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.512",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662123,1742928648522,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.522",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662124,1742928648531,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.531",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662125,1742928648542,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.542",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662126,1742928648551,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.551",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662127,1742928648561,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.561",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662128,1742928648571,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.571",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662129,1742928648581,"fUST",-595.75,0.00012619,2,"2025-03-25T18:50:48.581",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662130,1742928648591,"fUST",-783.41,0.00012619,2,"2025-03-25T18:50:48.591",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662131,1742928648601,"fUST",-1213.87,0.00012619,2,"2025-03-25T18:50:48.601",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662132,1742928648610,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.610",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662133,1742928648620,"fUST",-1046.19,0.00012619,2,"2025-03-25T18:50:48.620",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662134,1742928648634,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.634",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662135,1742928648657,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.657",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662136,1742928648667,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.667",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662137,1742928648679,"fUST",-2981.15,0.00012619,2,"2025-03-25T18:50:48.679",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662138,1742928648694,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.694",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662139,1742928648703,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.703",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662140,1742928648713,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.713",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662141,1742928648723,"fUST",-151.0,0.00012619,2,"2025-03-25T18:50:48.723",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662142,1742928648733,"fUST",-563.81,0.00012619,2,"2025-03-25T18:50:48.733",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662143,1742928648743,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.743",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662144,1742928648752,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.752",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662145,1742928648764,"fUST",-170.63647197,0.00012619,2,"2025-03-25T18:50:48.764",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662146,1742928648773,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.773",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662147,1742928648783,"fUST",-391.93,0.00012619,2,"2025-03-25T18:50:48.783",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662148,1742928648793,"fUST",-753.15,0.00012619,2,"2025-03-25T18:50:48.793",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662149,1742928648802,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.802",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662150,1742928648811,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.811",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662151,1742928648821,"fUST",-532.99,0.00012619,2,"2025-03-25T18:50:48.821",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662152,1742928648831,"fUST",-500.0,0.00012619,2,"2025-03-25T18:50:48.831",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662153,1742928648840,"fUST",-340.25623938,0.00012673,2,"2025-03-25T18:50:48.840",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662154,1742928648850,"fUST",-500.0,0.00012673,2,"2025-03-25T18:50:48.850",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662155,1742928648859,"fUST",-500.0,0.00012673,2,"2025-03-25T18:50:48.859",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662156,1742928648869,"fUST",-500.0,0.00012673,2,"2025-03-25T18:50:48.869",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662157,1742928648879,"fUST",-500.34803748,0.00012673,2,"2025-03-25T18:50:48.879",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662158,1742928648888,"fUST",-500.47915512,0.00012673,2,"2025-03-25T18:50:48.888",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662159,1742928648898,"fUST",-500.0,0.00012673,2,"2025-03-25T18:50:48.898",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662160,1742928648907,"fUST",-614.71144397,0.00012673,2,"2025-03-25T18:50:48.907",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662161,1742928648917,"fUST",-500.0,0.00012673,2,"2025-03-25T18:50:48.917",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662162,1742928648929,"fUST",-502.85385566,0.00012673,2,"2025-03-25T18:50:48.929",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662163,1742928648939,"fUST",-500.0,0.00012673,2,"2025-03-25T18:50:48.939",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662164,1742928648948,"fUST",-150.0,0.00012683,2,"2025-03-25T18:50:48.948",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662165,1742928648958,"fUST",-150.054,0.00012683,2,"2025-03-25T18:50:48.958",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662166,1742928648968,"fUST",-204.83414493,0.00012841,2,"2025-03-25T18:50:48.968",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662167,1742928648977,"fUST",-156.587,0.00012885,2,"2025-03-25T18:50:48.977",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662168,1742928648987,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:48.987",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662169,1742928648997,"fUST",-610.3,0.0001289,2,"2025-03-25T18:50:48.997",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662170,1742928649006,"fUST",-857.63,0.0001289,2,"2025-03-25T18:50:49.006",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662171,1742928649016,"fUST",-2533.45,0.0001289,2,"2025-03-25T18:50:49.016",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662172,1742928649026,"fUST",-3375.25,0.0001289,2,"2025-03-25T18:50:49.026",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662173,1742928649036,"fUST",-938.09,0.0001289,2,"2025-03-25T18:50:49.036",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662174,1742928649046,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:49.046",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662175,1742928649056,"fUST",-1122.77,0.0001289,2,"2025-03-25T18:50:49.056",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662176,1742928649066,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:49.066",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662177,1742928649076,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:49.076",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662178,1742928649086,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:49.086",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662179,1742928649095,"fUST",-852.38,0.0001289,2,"2025-03-25T18:50:49.095",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662180,1742928649105,"fUST",-766.17,0.0001289,2,"2025-03-25T18:50:49.105",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662181,1742928649115,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:49.115",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662182,1742928649125,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:49.125",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662183,1742928649134,"fUST",-7509.7,0.0001289,2,"2025-03-25T18:50:49.134",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662184,1742928649144,"fUST",-6805.87,0.0001289,2,"2025-03-25T18:50:49.144",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662185,1742928649155,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:49.155",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662186,1742928649165,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:49.165",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662187,1742928649175,"fUST",-2167.2,0.0001289,2,"2025-03-25T18:50:49.175",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662188,1742928649184,"fUST",-2141.39,0.0001289,2,"2025-03-25T18:50:49.184",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662189,1742928649194,"fUST",-548.0,0.0001289,2,"2025-03-25T18:50:49.194",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662190,1742928649204,"fUST",-2017.42,0.0001289,2,"2025-03-25T18:50:49.204",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662191,1742928649214,"fUST",-613.47,0.0001289,2,"2025-03-25T18:50:49.214",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662192,1742928649223,"fUST",-1848.98,0.0001289,2,"2025-03-25T18:50:49.223",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662193,1742928649233,"fUST",-670.26,0.0001289,2,"2025-03-25T18:50:49.233",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662194,1742928649243,"fUST",-500.17,0.0001289,2,"2025-03-25T18:50:49.243",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662195,1742928649253,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:49.253",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662196,1742928649263,"fUST",-922.95,0.0001289,2,"2025-03-25T18:50:49.263",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662197,1742928649272,"fUST",-1026.84,0.0001289,2,"2025-03-25T18:50:49.272",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662198,1742928649282,"fUST",-1817.23,0.0001289,2,"2025-03-25T18:50:49.282",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662199,1742928649292,"fUST",-5962.33,0.0001289,2,"2025-03-25T18:50:49.292",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662200,1742928649301,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:49.301",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662201,1742928649310,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:49.310",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662202,1742928649320,"fUST",-857.84,0.0001289,2,"2025-03-25T18:50:49.320",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662203,1742928649330,"fUST",-4281.75,0.0001289,2,"2025-03-25T18:50:49.330",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662204,1742928649339,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:49.339",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662205,1742928649349,"fUST",-642.98270035,0.0001289,2,"2025-03-25T18:50:49.349",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662206,1742928649360,"fUST",-829.05,0.0001289,2,"2025-03-25T18:50:49.360",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662207,1742928649370,"fUST",-930.7,0.0001289,2,"2025-03-25T18:50:49.370",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662208,1742928649380,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:49.380",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662209,1742928649389,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:49.389",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662210,1742928649398,"fUST",-1361.81,0.0001289,2,"2025-03-25T18:50:49.398",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662211,1742928649408,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:49.408",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662212,1742928649419,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:49.419",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662213,1742928649431,"fUST",-1218.47,0.0001289,2,"2025-03-25T18:50:49.431",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662214,1742928649440,"fUST",-500.0,0.0001289,2,"2025-03-25T18:50:49.440",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662215,1742928649450,"fUST",-575.72,0.00012891,2,"2025-03-25T18:50:49.450",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662216,1742928649459,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.459",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662217,1742928649468,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.468",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662218,1742928649478,"fUST",-620.8,0.00012891,2,"2025-03-25T18:50:49.478",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662219,1742928649488,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.488",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662220,1742928649498,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.498",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662221,1742928649508,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.508",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662222,1742928649517,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.517",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662223,1742928649527,"fUST",-925.62,0.00012891,2,"2025-03-25T18:50:49.527",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662224,1742928649537,"fUST",-532.89,0.00012891,2,"2025-03-25T18:50:49.537",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662225,1742928649547,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.547",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662226,1742928649556,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.556",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662227,1742928649566,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.566",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662228,1742928649575,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.575",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662229,1742928649584,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.584",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662230,1742928649594,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.594",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662231,1742928649603,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.603",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662232,1742928649612,"fUST",-547.01,0.00012891,2,"2025-03-25T18:50:49.612",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662233,1742928649621,"fUST",-670.2,0.00012891,2,"2025-03-25T18:50:49.621",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662234,1742928649630,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.630",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662235,1742928649640,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.640",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662236,1742928649649,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.649",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662237,1742928649658,"fUST",-7595.93,0.00012891,2,"2025-03-25T18:50:49.658",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662238,1742928649667,"fUST",-895.16,0.00012891,2,"2025-03-25T18:50:49.667",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662239,1742928649678,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.678",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662240,1742928649690,"fUST",-1463.48,0.00012891,2,"2025-03-25T18:50:49.690",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662241,1742928649699,"fUST",-1312.89757218,0.00012891,2,"2025-03-25T18:50:49.699",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662242,1742928649750,"fUST",-340.74242782,0.00012891,2,"2025-03-25T18:50:49.750",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662243,1742928649759,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.759",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662244,1742928649771,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.771",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662245,1742928649780,"fUST",-2867.38,0.00012891,2,"2025-03-25T18:50:49.780",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662246,1742928649789,"fUST",-3043.0,0.00012891,2,"2025-03-25T18:50:49.789",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662247,1742928649798,"fUST",-695.29,0.00012891,2,"2025-03-25T18:50:49.798",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662248,1742928649807,"fUST",-670.87,0.00012891,2,"2025-03-25T18:50:49.807",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662249,1742928649817,"fUST",-4315.87,0.00012891,2,"2025-03-25T18:50:49.817",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662250,1742928649826,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.826",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662251,1742928649836,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.836",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662252,1742928649845,"fUST",-89592.71,0.00012891,2,"2025-03-25T18:50:49.845",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662253,1742928649855,"fUST",-954.85,0.00012891,2,"2025-03-25T18:50:49.855",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662254,1742928649864,"fUST",-3018.93,0.00012891,2,"2025-03-25T18:50:49.864",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662255,1742928649873,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.873",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662256,1742928649882,"fUST",-1278.83,0.00012891,2,"2025-03-25T18:50:49.882",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662257,1742928649892,"fUST",-1124.11,0.00012891,2,"2025-03-25T18:50:49.892",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662258,1742928649901,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.901",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662259,1742928649909,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.909",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662260,1742928649919,"fUST",-350.4858666,0.00012891,2,"2025-03-25T18:50:49.919",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662261,1742928649929,"fUST",-263.15753785,0.00012891,2,"2025-03-25T18:50:49.929",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662262,1742928649938,"fUST",-1317.32,0.00012891,2,"2025-03-25T18:50:49.938",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662263,1742928649947,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.947",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662264,1742928649956,"fUST",-4725.97,0.00012891,2,"2025-03-25T18:50:49.956",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662265,1742928649965,"fUST",-500.0,0.00012891,2,"2025-03-25T18:50:49.965",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662266,1742928649975,"fUST",-1433.14,0.00012891,2,"2025-03-25T18:50:49.975",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662267,1742928649984,"fUST",-1599.34,0.00012891,2,"2025-03-25T18:50:49.984",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662268,1742928649993,"fUST",-1406.29,0.00012891,2,"2025-03-25T18:50:49.993",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662269,1742928650002,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.002",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662270,1742928650012,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.012",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662271,1742928650021,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.021",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662272,1742928650030,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.030",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662273,1742928650039,"fUST",-684.07,0.00012893,2,"2025-03-25T18:50:50.039",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662274,1742928650048,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.048",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662275,1742928650057,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.057",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662276,1742928650066,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.066",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662277,1742928650075,"fUST",-681.24,0.00012893,2,"2025-03-25T18:50:50.075",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662278,1742928650085,"fUST",-201.3,0.00012893,2,"2025-03-25T18:50:50.085",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662279,1742928650095,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.095",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662280,1742928650103,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.103",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662281,1742928650113,"fUST",-598.8,0.00012893,2,"2025-03-25T18:50:50.113",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662282,1742928650122,"fUST",-631.67,0.00012893,2,"2025-03-25T18:50:50.122",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662283,1742928650131,"fUST",-657.64,0.00012893,2,"2025-03-25T18:50:50.131",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662284,1742928650140,"fUST",-512.14,0.00012893,2,"2025-03-25T18:50:50.140",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662285,1742928650149,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.149",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662286,1742928650158,"fUST",-1068.41,0.00012893,2,"2025-03-25T18:50:50.158",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662287,1742928650167,"fUST",-628.23,0.00012893,2,"2025-03-25T18:50:50.167",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662288,1742928650179,"fUST",-657.1,0.00012893,2,"2025-03-25T18:50:50.179",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662289,1742928650187,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.187",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662290,1742928650197,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.197",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662291,1742928650206,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.206",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662292,1742928650216,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.216",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662293,1742928650225,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.225",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662294,1742928650234,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.234",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662295,1742928650243,"fUST",-595.75,0.00012893,2,"2025-03-25T18:50:50.243",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662296,1742928650253,"fUST",-783.41,0.00012893,2,"2025-03-25T18:50:50.253",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662297,1742928650262,"fUST",-1213.87,0.00012893,2,"2025-03-25T18:50:50.262",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662298,1742928650271,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.271",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662299,1742928650281,"fUST",-1046.19,0.00012893,2,"2025-03-25T18:50:50.281",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662300,1742928650290,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.290",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662301,1742928650300,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.300",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662302,1742928650309,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.309",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662303,1742928650319,"fUST",-2981.15,0.00012893,2,"2025-03-25T18:50:50.319",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662304,1742928650329,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.329",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662305,1742928650339,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.339",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662306,1742928650348,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.348",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662307,1742928650358,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.358",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662308,1742928650367,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.367",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662309,1742928650376,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.376",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662310,1742928650385,"fUST",-753.15,0.00012893,2,"2025-03-25T18:50:50.385",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662311,1742928650395,"fUST",-500.0,0.00012893,2,"2025-03-25T18:50:50.395",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662312,1742928650404,"fUST",-532.99,0.00012893,2,"2025-03-25T18:50:50.404",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662313,1742928650413,"fUST",-151.0,0.000129,2,"2025-03-25T18:50:50.413",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662314,1742928650422,"fUST",-355.0,0.00012902,2,"2025-03-25T18:50:50.422",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662315,1742928650433,"fUST",-317.0,0.00012902,2,"2025-03-25T18:50:50.433",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662316,1742928650443,"fUST",-355.0,0.00012902,2,"2025-03-25T18:50:50.443",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662317,1742928650452,"fUST",-317.0,0.00012902,2,"2025-03-25T18:50:50.452",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662318,1742928650462,"fUST",-355.0,0.00012902,2,"2025-03-25T18:50:50.462",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662319,1742928650471,"fUST",-317.0,0.00012902,2,"2025-03-25T18:50:50.471",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662320,1742928650481,"fUST",-355.0,0.00012902,2,"2025-03-25T18:50:50.481",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662321,1742928650491,"fUST",-317.0,0.00012902,2,"2025-03-25T18:50:50.491",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662322,1742928650500,"fUST",-355.0,0.00012902,2,"2025-03-25T18:50:50.500",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662323,1742928650510,"fUST",-317.0,0.00012902,2,"2025-03-25T18:50:50.510",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662324,1742928650520,"fUST",-357.00497026,0.00012902,2,"2025-03-25T18:50:50.520",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662325,1742928650529,"fUST",-317.0,0.00012902,2,"2025-03-25T18:50:50.529",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662326,1742928650538,"fUST",-317.0,0.00012902,2,"2025-03-25T18:50:50.538",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662327,1742928650547,"fUST",-428.70342401,0.00012902,2,"2025-03-25T18:50:50.547",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662328,1742928650557,"fUST",-150.23,0.00012902,2,"2025-03-25T18:50:50.557",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662329,1742928650566,"fUST",-500.0,0.00012902,2,"2025-03-25T18:50:50.566",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662330,1742928650575,"fUST",-150.23,0.00012902,2,"2025-03-25T18:50:50.575",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662331,1742928650585,"fUST",-300.0259559,0.00012902,2,"2025-03-25T18:50:50.585",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662332,1742928650594,"fUST",-500.0,0.00012954,2,"2025-03-25T18:50:50.594",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662333,1742928650603,"fUST",-500.0,0.00012954,2,"2025-03-25T18:50:50.603",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662334,1742928650613,"fUST",-500.0,0.00012954,2,"2025-03-25T18:50:50.613",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662335,1742928650622,"fUST",-500.0,0.00012954,2,"2025-03-25T18:50:50.622",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662336,1742928650631,"fUST",-500.0,0.00012954,2,"2025-03-25T18:50:50.631",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662337,1742928650640,"fUST",-577.7140108,0.00012954,2,"2025-03-25T18:50:50.640",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662338,1742928650649,"fUST",-1027.03403415,0.00013,3,"2025-03-25T18:50:50.649",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662339,1742928650658,"fUST",-151.0,0.00013,2,"2025-03-25T18:50:50.658",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662340,1742928650668,"fUST",-160.0,0.00013004,2,"2025-03-25T18:50:50.668",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662341,1742928650678,"fUST",-12458.93820146,0.00013004,2,"2025-03-25T18:50:50.678",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662342,1742928650690,"fUST",-150.23,0.00013039,2,"2025-03-25T18:50:50.690",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662343,1742928650699,"fUST",-500.0,0.00013039,2,"2025-03-25T18:50:50.699",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662344,1742928650709,"fUST",-234.23949109,0.00013039,2,"2025-03-25T18:50:50.709",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662345,1742928650718,"fUST",-49276.97108276,0.0001305,2,"2025-03-25T18:50:50.718",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662346,1742928650729,"fUST",-183.321,0.00013094,2,"2025-03-25T18:50:50.729",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662347,1742928650739,"fUST",-14601.33249358,0.000131,2,"2025-03-25T18:50:50.739",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662348,1742928650748,"fUST",-500.0,0.00013123,2,"2025-03-25T18:50:50.748",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662349,1742928650757,"fUST",-500.0,0.00013164,2,"2025-03-25T18:50:50.757",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662350,1742928650768,"fUST",-610.3,0.00013164,2,"2025-03-25T18:50:50.768",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662351,1742928650778,"fUST",-857.63,0.00013164,2,"2025-03-25T18:50:50.778",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662352,1742928650787,"fUST",-2533.45,0.00013164,2,"2025-03-25T18:50:50.787",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662353,1742928650887,"fUST",-3375.25,0.00013164,2,"2025-03-25T18:50:50.887",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662354,1742928650910,"fUST",-938.09,0.00013164,2,"2025-03-25T18:50:50.910",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662355,1742928650919,"fUST",-500.0,0.00013164,2,"2025-03-25T18:50:50.919",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662356,1742928650931,"fUST",-1122.77,0.00013164,2,"2025-03-25T18:50:50.931",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662357,1742928650940,"fUST",-500.0,0.00013164,2,"2025-03-25T18:50:50.940",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662358,1742928650949,"fUST",-500.0,0.00013164,2,"2025-03-25T18:50:50.949",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662359,1742928650959,"fUST",-500.0,0.00013164,2,"2025-03-25T18:50:50.959",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662360,1742928650968,"fUST",-852.38,0.00013164,2,"2025-03-25T18:50:50.968",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662361,1742928650977,"fUST",-766.17,0.00013164,2,"2025-03-25T18:50:50.977",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662362,1742928650986,"fUST",-500.0,0.00013164,2,"2025-03-25T18:50:50.986",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662363,1742928650995,"fUST",-500.0,0.00013164,2,"2025-03-25T18:50:50.995",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662364,1742928651005,"fUST",-7509.7,0.00013164,2,"2025-03-25T18:50:51.005",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662365,1742928651015,"fUST",-6805.87,0.00013164,2,"2025-03-25T18:50:51.015",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662366,1742928651025,"fUST",-500.0,0.00013164,2,"2025-03-25T18:50:51.025",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662367,1742928651035,"fUST",-500.0,0.00013164,2,"2025-03-25T18:50:51.035",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662368,1742928651045,"fUST",-2167.2,0.00013164,2,"2025-03-25T18:50:51.045",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662369,1742928651054,"fUST",-2141.39,0.00013164,2,"2025-03-25T18:50:51.054",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662370,1742928651064,"fUST",-548.0,0.00013164,2,"2025-03-25T18:50:51.064",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662371,1742928651074,"fUST",-2017.42,0.00013164,2,"2025-03-25T18:50:51.074",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662372,1742928651083,"fUST",-613.47,0.00013164,2,"2025-03-25T18:50:51.083",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662373,1742928651093,"fUST",-1848.98,0.00013164,2,"2025-03-25T18:50:51.093",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662374,1742928651103,"fUST",-670.26,0.00013164,2,"2025-03-25T18:50:51.103",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662375,1742928651113,"fUST",-500.17,0.00013164,2,"2025-03-25T18:50:51.113",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662376,1742928651123,"fUST",-500.0,0.00013164,2,"2025-03-25T18:50:51.123",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662377,1742928651132,"fUST",-922.95,0.00013164,2,"2025-03-25T18:50:51.132",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662378,1742928651142,"fUST",-1026.84,0.00013164,2,"2025-03-25T18:50:51.142",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662379,1742928651151,"fUST",-1817.23,0.00013164,2,"2025-03-25T18:50:51.151",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662380,1742928651161,"fUST",-5962.33,0.00013164,2,"2025-03-25T18:50:51.161",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662381,1742928651170,"fUST",-500.0,0.00013164,2,"2025-03-25T18:50:51.170",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662382,1742928651183,"fUST",-500.0,0.00013164,2,"2025-03-25T18:50:51.183",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662383,1742928651193,"fUST",-857.84,0.00013164,2,"2025-03-25T18:50:51.193",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662384,1742928651203,"fUST",-4281.75,0.00013164,2,"2025-03-25T18:50:51.203",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662385,1742928651212,"fUST",-544.6561223,0.00013164,2,"2025-03-25T18:50:51.212",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662386,1742928651221,"fUST",-829.05,0.00013164,2,"2025-03-25T18:50:51.221",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662387,1742928651231,"fUST",-930.7,0.00013164,2,"2025-03-25T18:50:51.231",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662388,1742928651241,"fUST",-500.0,0.00013164,2,"2025-03-25T18:50:51.241",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662389,1742928651252,"fUST",-500.0,0.00013164,2,"2025-03-25T18:50:51.252",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662390,1742928651261,"fUST",-1361.81,0.00013164,2,"2025-03-25T18:50:51.261",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662391,1742928651270,"fUST",-327.42,0.00013164,2,"2025-03-25T18:50:51.270",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662392,1742928651280,"fUST",-413.70686989,0.00013164,2,"2025-03-25T18:50:51.280",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662393,1742928651290,"fUST",-1218.47,0.00013164,2,"2025-03-25T18:50:51.290",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662394,1742928651299,"fUST",-500.0,0.00013164,2,"2025-03-25T18:50:51.299",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662395,1742928651309,"fUST",-575.72,0.00013165,2,"2025-03-25T18:50:51.309",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662396,1742928651318,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.318",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662397,1742928651328,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.328",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662398,1742928651338,"fUST",-620.8,0.00013165,2,"2025-03-25T18:50:51.338",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662399,1742928651347,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.347",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662400,1742928651357,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.357",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662401,1742928651367,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.367",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662402,1742928651377,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.377",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662403,1742928651387,"fUST",-925.62,0.00013165,2,"2025-03-25T18:50:51.387",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662404,1742928651397,"fUST",-532.89,0.00013165,2,"2025-03-25T18:50:51.397",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662405,1742928651406,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.406",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662406,1742928651415,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.415",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662407,1742928651428,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.428",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662408,1742928651437,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.437",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662409,1742928651446,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.446",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662410,1742928651456,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.456",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662411,1742928651465,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.465",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662412,1742928651475,"fUST",-547.01,0.00013165,2,"2025-03-25T18:50:51.475",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662413,1742928651484,"fUST",-670.2,0.00013165,2,"2025-03-25T18:50:51.484",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662414,1742928651493,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.493",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662415,1742928651503,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.503",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662416,1742928651513,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.513",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662417,1742928651523,"fUST",-7595.93,0.00013165,2,"2025-03-25T18:50:51.523",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662418,1742928651533,"fUST",-895.16,0.00013165,2,"2025-03-25T18:50:51.533",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662419,1742928651543,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.543",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662420,1742928651552,"fUST",-1463.48,0.00013165,2,"2025-03-25T18:50:51.552",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662421,1742928651561,"fUST",-1653.64,0.00013165,2,"2025-03-25T18:50:51.561",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662422,1742928651571,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.571",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662423,1742928651580,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.580",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662424,1742928651589,"fUST",-2867.38,0.00013165,2,"2025-03-25T18:50:51.589",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662425,1742928651598,"fUST",-3043.0,0.00013165,2,"2025-03-25T18:50:51.598",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662426,1742928651608,"fUST",-695.29,0.00013165,2,"2025-03-25T18:50:51.608",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662427,1742928651617,"fUST",-670.87,0.00013165,2,"2025-03-25T18:50:51.617",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662428,1742928651626,"fUST",-4315.87,0.00013165,2,"2025-03-25T18:50:51.626",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662429,1742928651635,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.635",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662430,1742928651645,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.645",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662431,1742928651654,"fUST",-89592.71,0.00013165,2,"2025-03-25T18:50:51.654",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662432,1742928651664,"fUST",-954.85,0.00013165,2,"2025-03-25T18:50:51.664",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662433,1742928651673,"fUST",-3018.93,0.00013165,2,"2025-03-25T18:50:51.673",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662434,1742928651683,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.683",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662435,1742928651696,"fUST",-1278.83,0.00013165,2,"2025-03-25T18:50:51.696",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662436,1742928651705,"fUST",-1124.11,0.00013165,2,"2025-03-25T18:50:51.705",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662437,1742928651714,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.714",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662438,1742928651723,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.723",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662439,1742928651733,"fUST",-1317.32,0.00013165,2,"2025-03-25T18:50:51.733",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662440,1742928651742,"fUST",-601.33202037,0.00013165,2,"2025-03-25T18:50:51.742",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662441,1742928651751,"fUST",-4725.97,0.00013165,2,"2025-03-25T18:50:51.751",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662442,1742928651761,"fUST",-500.0,0.00013165,2,"2025-03-25T18:50:51.761",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662443,1742928651771,"fUST",-1433.14,0.00013165,2,"2025-03-25T18:50:51.771",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662444,1742928651780,"fUST",-1599.34,0.00013165,2,"2025-03-25T18:50:51.780",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662445,1742928651789,"fUST",-1406.29,0.00013165,2,"2025-03-25T18:50:51.789",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662446,1742928651799,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:51.799",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662447,1742928651808,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:51.808",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662448,1742928651817,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:51.817",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662449,1742928651826,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:51.826",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662450,1742928651835,"fUST",-684.07,0.00013167,2,"2025-03-25T18:50:51.835",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662451,1742928651844,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:51.844",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662452,1742928651853,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:51.853",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662453,1742928651862,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:51.862",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662454,1742928651871,"fUST",-681.24,0.00013167,2,"2025-03-25T18:50:51.871",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662455,1742928651880,"fUST",-641.95,0.00013167,2,"2025-03-25T18:50:51.880",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662456,1742928651889,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:51.889",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662457,1742928651898,"fUST",-631.67,0.00013167,2,"2025-03-25T18:50:51.898",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662458,1742928651908,"fUST",-657.64,0.00013167,2,"2025-03-25T18:50:51.908",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662459,1742928651916,"fUST",-432.16,0.00013167,2,"2025-03-25T18:50:51.916",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662460,1742928651926,"fUST",-1068.41,0.00013167,2,"2025-03-25T18:50:51.926",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662461,1742928651935,"fUST",-628.23,0.00013167,2,"2025-03-25T18:50:51.935",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662462,1742928651943,"fUST",-657.1,0.00013167,2,"2025-03-25T18:50:51.943",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662463,1742928651953,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:51.953",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662464,1742928651962,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:51.962",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662465,1742928651971,"fUST",-472.69689636,0.00013167,2,"2025-03-25T18:50:51.971",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662466,1742928651980,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:51.980",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662467,1742928651990,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:51.990",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662468,1742928651999,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:51.999",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662469,1742928652009,"fUST",-595.75,0.00013167,2,"2025-03-25T18:50:52.009",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662470,1742928652018,"fUST",-783.41,0.00013167,2,"2025-03-25T18:50:52.018",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662471,1742928652028,"fUST",-1213.87,0.00013167,2,"2025-03-25T18:50:52.028",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662472,1742928652037,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:52.037",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662473,1742928652046,"fUST",-1046.19,0.00013167,2,"2025-03-25T18:50:52.046",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662474,1742928652056,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:52.056",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662475,1742928652066,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:52.066",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662476,1742928652075,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:52.075",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662477,1742928652085,"fUST",-2981.15,0.00013167,2,"2025-03-25T18:50:52.085",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662478,1742928652094,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:52.094",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662479,1742928652103,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:52.103",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662480,1742928652113,"fUST",-385.51,0.00013167,2,"2025-03-25T18:50:52.113",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662481,1742928652122,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:52.122",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662482,1742928652132,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:52.132",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662483,1742928652142,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:52.142",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662484,1742928652151,"fUST",-753.15,0.00013167,2,"2025-03-25T18:50:52.151",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662485,1742928652160,"fUST",-500.0,0.00013167,2,"2025-03-25T18:50:52.160",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662486,1742928652169,"fUST",-532.99,0.00013167,2,"2025-03-25T18:50:52.169",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662487,1742928652180,"fUST",-150.23,0.00013176,2,"2025-03-25T18:50:52.180",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662488,1742928652189,"fUST",-505.068269,0.00013176,2,"2025-03-25T18:50:52.189",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662489,1742928652199,"fUST",-420.0,0.00013246,2,"2025-03-25T18:50:52.199",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662490,1742928652208,"fUST",-200.74553452,0.00013313,2,"2025-03-25T18:50:52.208",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662491,1742928652217,"fUST",-500.0,0.00013438,2,"2025-03-25T18:50:52.217",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662492,1742928652227,"fUST",-610.3,0.00013438,2,"2025-03-25T18:50:52.227",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662493,1742928652236,"fUST",-857.63,0.00013438,2,"2025-03-25T18:50:52.236",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662494,1742928652245,"fUST",-2533.45,0.00013438,2,"2025-03-25T18:50:52.245",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662495,1742928652253,"fUST",-3375.25,0.00013438,2,"2025-03-25T18:50:52.253",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662496,1742928652262,"fUST",-938.09,0.00013438,2,"2025-03-25T18:50:52.262",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662497,1742928652270,"fUST",-500.0,0.00013438,2,"2025-03-25T18:50:52.270",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662498,1742928652279,"fUST",-1122.77,0.00013438,2,"2025-03-25T18:50:52.279",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662499,1742928652288,"fUST",-500.0,0.00013438,2,"2025-03-25T18:50:52.288",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662500,1742928652297,"fUST",-500.0,0.00013438,2,"2025-03-25T18:50:52.297",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662501,1742928652306,"fUST",-500.0,0.00013438,2,"2025-03-25T18:50:52.306",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662502,1742928652315,"fUST",-852.38,0.00013438,2,"2025-03-25T18:50:52.315",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662503,1742928652324,"fUST",-766.17,0.00013438,2,"2025-03-25T18:50:52.324",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662504,1742928652333,"fUST",-500.0,0.00013438,2,"2025-03-25T18:50:52.333",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662505,1742928652342,"fUST",-500.0,0.00013438,2,"2025-03-25T18:50:52.342",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662506,1742928652351,"fUST",-7509.7,0.00013438,2,"2025-03-25T18:50:52.351",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662507,1742928652360,"fUST",-6805.87,0.00013438,2,"2025-03-25T18:50:52.360",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662508,1742928652369,"fUST",-500.0,0.00013438,2,"2025-03-25T18:50:52.369",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662509,1742928652379,"fUST",-500.0,0.00013438,2,"2025-03-25T18:50:52.379",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662510,1742928652388,"fUST",-2167.2,0.00013438,2,"2025-03-25T18:50:52.388",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662511,1742928652397,"fUST",-2141.39,0.00013438,2,"2025-03-25T18:50:52.397",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662512,1742928652406,"fUST",-548.0,0.00013438,2,"2025-03-25T18:50:52.406",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662513,1742928652415,"fUST",-2017.42,0.00013438,2,"2025-03-25T18:50:52.415",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662514,1742928652424,"fUST",-613.47,0.00013438,2,"2025-03-25T18:50:52.424",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662515,1742928652434,"fUST",-1848.98,0.00013438,2,"2025-03-25T18:50:52.434",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662516,1742928652443,"fUST",-670.26,0.00013438,2,"2025-03-25T18:50:52.443",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662517,1742928652452,"fUST",-500.17,0.00013438,2,"2025-03-25T18:50:52.452",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662518,1742928652461,"fUST",-500.0,0.00013438,2,"2025-03-25T18:50:52.461",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662519,1742928652470,"fUST",-922.95,0.00013438,2,"2025-03-25T18:50:52.470",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662520,1742928652479,"fUST",-1026.84,0.00013438,2,"2025-03-25T18:50:52.479",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662521,1742928652489,"fUST",-1817.23,0.00013438,2,"2025-03-25T18:50:52.489",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662522,1742928652497,"fUST",-5962.33,0.00013438,2,"2025-03-25T18:50:52.497",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662523,1742928652506,"fUST",-500.0,0.00013438,2,"2025-03-25T18:50:52.506",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662524,1742928652514,"fUST",-500.0,0.00013438,2,"2025-03-25T18:50:52.514",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662525,1742928652523,"fUST",-857.84,0.00013438,2,"2025-03-25T18:50:52.523",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662526,1742928652532,"fUST",-4281.75,0.00013438,2,"2025-03-25T18:50:52.532",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662527,1742928652540,"fUST",-829.05,0.00013438,2,"2025-03-25T18:50:52.540",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662528,1742928652550,"fUST",-930.7,0.00013438,2,"2025-03-25T18:50:52.550",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662529,1742928652558,"fUST",-500.0,0.00013438,2,"2025-03-25T18:50:52.558",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662530,1742928652566,"fUST",-500.0,0.00013438,2,"2025-03-25T18:50:52.566",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662531,1742928652575,"fUST",-1361.81,0.00013438,2,"2025-03-25T18:50:52.575",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662532,1742928652584,"fUST",-1218.47,0.00013438,2,"2025-03-25T18:50:52.584",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662533,1742928652594,"fUST",-500.0,0.00013438,2,"2025-03-25T18:50:52.594",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662534,1742928652602,"fUST",-575.72,0.00013439,2,"2025-03-25T18:50:52.602",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662535,1742928652609,"fUST",-174.09927373,0.00013439,2,"2025-03-25T18:50:52.609",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662536,1742928652617,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.617",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662537,1742928652625,"fUST",-620.8,0.00013439,2,"2025-03-25T18:50:52.625",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662538,1742928652632,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.632",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662539,1742928652640,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.640",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662540,1742928652647,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.647",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662541,1742928652653,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.653",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662542,1742928652659,"fUST",-925.62,0.00013439,2,"2025-03-25T18:50:52.659",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662543,1742928652666,"fUST",-532.89,0.00013439,2,"2025-03-25T18:50:52.666",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662544,1742928652674,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.674",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662545,1742928652683,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.683",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662546,1742928652694,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.694",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662547,1742928652700,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.700",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662548,1742928652708,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.708",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662549,1742928652715,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.715",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662550,1742928652722,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.722",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662551,1742928652730,"fUST",-547.01,0.00013439,2,"2025-03-25T18:50:52.730",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662552,1742928652736,"fUST",-670.2,0.00013439,2,"2025-03-25T18:50:52.736",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662553,1742928652743,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.743",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662554,1742928652750,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.750",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662555,1742928652756,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.756",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662556,1742928652763,"fUST",-7595.93,0.00013439,2,"2025-03-25T18:50:52.763",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662557,1742928652772,"fUST",-895.16,0.00013439,2,"2025-03-25T18:50:52.772",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662558,1742928652779,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.779",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662559,1742928652785,"fUST",-1463.48,0.00013439,2,"2025-03-25T18:50:52.785",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662560,1742928652792,"fUST",-1653.64,0.00013439,2,"2025-03-25T18:50:52.792",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662561,1742928652799,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.799",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662562,1742928652805,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.805",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662563,1742928652811,"fUST",-2867.38,0.00013439,2,"2025-03-25T18:50:52.811",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662564,1742928652818,"fUST",-3043.0,0.00013439,2,"2025-03-25T18:50:52.818",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662565,1742928652826,"fUST",-695.29,0.00013439,2,"2025-03-25T18:50:52.826",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662566,1742928652835,"fUST",-670.87,0.00013439,2,"2025-03-25T18:50:52.835",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662567,1742928652844,"fUST",-4315.87,0.00013439,2,"2025-03-25T18:50:52.844",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662568,1742928652854,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.854",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662569,1742928652864,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.864",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662570,1742928652873,"fUST",-89592.71,0.00013439,2,"2025-03-25T18:50:52.873",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662571,1742928652883,"fUST",-954.85,0.00013439,2,"2025-03-25T18:50:52.883",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662572,1742928652892,"fUST",-3018.93,0.00013439,2,"2025-03-25T18:50:52.892",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662573,1742928652901,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.901",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662574,1742928652911,"fUST",-1278.83,0.00013439,2,"2025-03-25T18:50:52.911",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662575,1742928652920,"fUST",-1124.11,0.00013439,2,"2025-03-25T18:50:52.920",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662576,1742928652930,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.930",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662577,1742928652940,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:52.940",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662578,1742928652949,"fUST",-1317.32,0.00013439,2,"2025-03-25T18:50:52.949",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662579,1742928653061,"fUST",-4725.97,0.00013439,2,"2025-03-25T18:50:53.061",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662580,1742928653072,"fUST",-500.0,0.00013439,2,"2025-03-25T18:50:53.072",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662581,1742928653082,"fUST",-1433.14,0.00013439,2,"2025-03-25T18:50:53.082",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662582,1742928653091,"fUST",-1599.34,0.00013439,2,"2025-03-25T18:50:53.091",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662583,1742928653101,"fUST",-1406.29,0.00013439,2,"2025-03-25T18:50:53.101",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662584,1742928653110,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.110",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662585,1742928653120,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.120",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662586,1742928653129,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.129",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662587,1742928653139,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.139",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662588,1742928653149,"fUST",-684.07,0.00013441,2,"2025-03-25T18:50:53.149",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662589,1742928653159,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.159",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662590,1742928653168,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.168",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662591,1742928653177,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.177",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662592,1742928653187,"fUST",-681.24,0.00013441,2,"2025-03-25T18:50:53.187",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662593,1742928653197,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.197",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662594,1742928653207,"fUST",-631.67,0.00013441,2,"2025-03-25T18:50:53.207",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662595,1742928653216,"fUST",-657.64,0.00013441,2,"2025-03-25T18:50:53.216",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662596,1742928653225,"fUST",-1068.41,0.00013441,2,"2025-03-25T18:50:53.225",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662597,1742928653235,"fUST",-628.23,0.00013441,2,"2025-03-25T18:50:53.235",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662598,1742928653245,"fUST",-657.1,0.00013441,2,"2025-03-25T18:50:53.245",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662599,1742928653254,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.254",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662600,1742928653263,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.263",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662601,1742928653273,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.273",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662602,1742928653283,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.283",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662603,1742928653292,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.292",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662604,1742928653301,"fUST",-595.75,0.00013441,2,"2025-03-25T18:50:53.301",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662605,1742928653311,"fUST",-783.41,0.00013441,2,"2025-03-25T18:50:53.311",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662606,1742928653321,"fUST",-1213.87,0.00013441,2,"2025-03-25T18:50:53.321",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662607,1742928653330,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.330",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662608,1742928653340,"fUST",-1046.19,0.00013441,2,"2025-03-25T18:50:53.340",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662609,1742928653350,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.350",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662610,1742928653359,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.359",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662611,1742928653369,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.369",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662612,1742928653379,"fUST",-2981.15,0.00013441,2,"2025-03-25T18:50:53.379",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662613,1742928653389,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.389",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662614,1742928653398,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.398",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662615,1742928653408,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.408",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662616,1742928653417,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.417",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662617,1742928653427,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.427",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662618,1742928653436,"fUST",-753.15,0.00013441,2,"2025-03-25T18:50:53.436",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662619,1742928653446,"fUST",-500.0,0.00013441,2,"2025-03-25T18:50:53.446",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662620,1742928653455,"fUST",-532.99,0.00013441,2,"2025-03-25T18:50:53.455",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662621,1742928653464,"fUST",-300.0,0.000135,4,"2025-03-25T18:50:53.464",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662622,1742928653474,"fUST",-2200.0,0.00013531,2,"2025-03-25T18:50:53.474",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662623,1742928653484,"fUST",-583.558,0.00013531,2,"2025-03-25T18:50:53.484",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662624,1742928653493,"fUST",-405.23,0.000136,2,"2025-03-25T18:50:53.493",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662625,1742928653503,"fUST",-160.0,0.00013677,2,"2025-03-25T18:50:53.503",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662626,1742928653512,"fUST",-1000.0,0.00013698,2,"2025-03-25T18:50:53.512",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662627,1742928653521,"fUST",-1000.0,0.00013698,2,"2025-03-25T18:50:53.521",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662628,1742928653531,"fUST",-1000.0,0.00013698,2,"2025-03-25T18:50:53.531",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662629,1742928653540,"fUST",-1000.0,0.00013698,2,"2025-03-25T18:50:53.540",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662630,1742928653549,"fUST",-1000.0,0.00013698,2,"2025-03-25T18:50:53.549",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662631,1742928653558,"fUST",-1000.0,0.00013698,2,"2025-03-25T18:50:53.558",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662632,1742928653567,"fUST",-1000.0,0.00013698,2,"2025-03-25T18:50:53.567",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662633,1742928653578,"fUST",-1000.0,0.00013698,2,"2025-03-25T18:50:53.578",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662634,1742928653588,"fUST",-1000.0,0.00013698,2,"2025-03-25T18:50:53.588",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662635,1742928653597,"fUST",-1000.0,0.00013698,2,"2025-03-25T18:50:53.597",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662636,1742928653606,"fUST",-1000.0,0.00013698,2,"2025-03-25T18:50:53.606",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662637,1742928653615,"fUST",-1000.0,0.00013698,2,"2025-03-25T18:50:53.615",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662638,1742928653625,"fUST",-1000.0,0.00013698,2,"2025-03-25T18:50:53.625",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662639,1742928653634,"fUST",-1000.0,0.00013698,2,"2025-03-25T18:50:53.634",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662640,1742928653643,"fUST",-1000.0,0.00013698,2,"2025-03-25T18:50:53.643",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662641,1742928653652,"fUST",-1000.0,0.00013698,2,"2025-03-25T18:50:53.652",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662642,1742928653661,"fUST",-796.78845137,0.00013698,2,"2025-03-25T18:50:53.661",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662643,1742928653670,"fUST",-1043.89136267,0.00013698,2,"2025-03-25T18:50:53.670",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662644,1742928653680,"fUST",-500.0,0.00013698,2,"2025-03-25T18:50:53.680",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662645,1742928653693,"fUST",-500.0,0.00013698,2,"2025-03-25T18:50:53.693",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662646,1742928653709,"fUST",-500.0,0.00013698,2,"2025-03-25T18:50:53.709",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662647,1742928653719,"fUST",-500.0,0.00013698,2,"2025-03-25T18:50:53.719",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662648,1742928653728,"fUST",-500.0,0.00013698,2,"2025-03-25T18:50:53.728",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662649,1742928653738,"fUST",-500.0,0.00013698,2,"2025-03-25T18:50:53.738",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662650,1742928653747,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.747",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662651,1742928653756,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.756",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662652,1742928653765,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.765",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662653,1742928653774,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.774",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662654,1742928653784,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.784",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662655,1742928653793,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.793",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662656,1742928653802,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.802",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662657,1742928653812,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.812",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662658,1742928653821,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.821",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662659,1742928653830,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.830",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662660,1742928653840,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.840",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662661,1742928653849,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.849",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662662,1742928653858,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.858",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662663,1742928653868,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.868",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662664,1742928653877,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.877",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662665,1742928653886,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.886",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662666,1742928653895,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.895",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662667,1742928653908,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.908",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662668,1742928653921,"fUST",-178.615968,0.00013699,2,"2025-03-25T18:50:53.921",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662669,1742928653931,"fUST",-178.61597249,0.00013699,2,"2025-03-25T18:50:53.931",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662670,1742928653940,"fUST",-1254.769398,0.00013699,2,"2025-03-25T18:50:53.940",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662671,1742928653950,"fUST",-1000.0,0.00013699,3,"2025-03-25T18:50:53.950",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662672,1742928653959,"fUST",-1000.0,0.00013699,3,"2025-03-25T18:50:53.959",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662673,1742928653968,"fUST",-1000.0,0.00013699,3,"2025-03-25T18:50:53.968",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662674,1742928653977,"fUST",-1000.0,0.00013699,3,"2025-03-25T18:50:53.977",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662675,1742928653987,"fUST",-1000.0,0.00013699,3,"2025-03-25T18:50:53.987",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662676,1742928653996,"fUST",-1000.0,0.00013699,3,"2025-03-25T18:50:53.996",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662677,1742928654006,"fUST",-1000.0,0.00013699,3,"2025-03-25T18:50:54.006",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662678,1742928654015,"fUST",-1000.0,0.00013699,3,"2025-03-25T18:50:54.015",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662679,1742928654024,"fUST",-1000.0,0.00013699,3,"2025-03-25T18:50:54.024",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662680,1742928654034,"fUST",-1000.0,0.00013699,3,"2025-03-25T18:50:54.034",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662681,1742928654043,"fUST",-754.978278,0.00013699,3,"2025-03-25T18:50:54.043",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662682,1742928654052,"fUST",-561.835258,0.00013699,2,"2025-03-25T18:50:54.052",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662683,1742928654061,"fUST",-502.31227996,0.00013699,2,"2025-03-25T18:50:54.061",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662684,1742928654070,"fUST",-300.61794206,0.00013699,2,"2025-03-25T18:50:54.070",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662685,1742928654079,"fUST",-500.97273484,0.00013699,2,"2025-03-25T18:50:54.079",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662686,1742928654087,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.087",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662687,1742928654097,"fUST",-151.16361418,0.00013699,2,"2025-03-25T18:50:54.097",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662688,1742928654106,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.106",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662689,1742928654116,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.116",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662690,1742928654125,"fUST",-502.68915637,0.00013699,2,"2025-03-25T18:50:54.125",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662691,1742928654134,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.134",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662692,1742928654143,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.143",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662693,1742928654152,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.152",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662694,1742928654161,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.161",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662695,1742928654171,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.171",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662696,1742928654181,"fUST",-160.24093508,0.00013699,2,"2025-03-25T18:50:54.181",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662697,1742928654190,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.190",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662698,1742928654200,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.200",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662699,1742928654209,"fUST",-500.30632676,0.00013699,2,"2025-03-25T18:50:54.209",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662700,1742928654218,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.218",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662701,1742928654227,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.227",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662702,1742928654236,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.236",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662703,1742928654245,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.245",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662704,1742928654254,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.254",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662705,1742928654263,"fUST",-154.35167654,0.00013699,2,"2025-03-25T18:50:54.263",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662706,1742928654272,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.272",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662707,1742928654281,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.281",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662708,1742928654291,"fUST",-501.53858319,0.00013699,2,"2025-03-25T18:50:54.291",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662709,1742928654300,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.300",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662710,1742928654309,"fUST",-600.86761354,0.00013699,2,"2025-03-25T18:50:54.309",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662711,1742928654318,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.318",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662712,1742928654327,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.327",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662713,1742928654336,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.336",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662714,1742928654346,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.346",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662715,1742928654355,"fUST",-501.13828895,0.00013699,2,"2025-03-25T18:50:54.355",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662716,1742928654364,"fUST",-542.71469197,0.00013699,2,"2025-03-25T18:50:54.364",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662717,1742928654373,"fUST",-501.40998262,0.00013699,2,"2025-03-25T18:50:54.373",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662718,1742928654382,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.382",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662719,1742928654391,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.391",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662720,1742928654401,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.401",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662721,1742928654410,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.410",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662722,1742928654419,"fUST",-501.15053843,0.00013699,2,"2025-03-25T18:50:54.419",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662723,1742928654428,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.428",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662724,1742928654437,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.437",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662725,1742928654446,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.446",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662726,1742928654455,"fUST",-501.51568016,0.00013699,2,"2025-03-25T18:50:54.455",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662727,1742928654465,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.465",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662728,1742928654474,"fUST",-500.25823174,0.00013699,2,"2025-03-25T18:50:54.474",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662729,1742928654483,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.483",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662730,1742928654493,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.493",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662731,1742928654502,"fUST",-541.64725719,0.00013699,2,"2025-03-25T18:50:54.502",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662732,1742928654512,"fUST",-269.88394727,0.00013699,2,"2025-03-25T18:50:54.512",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662733,1742928654521,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.521",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662734,1742928654530,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.530",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662735,1742928654539,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.539",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662736,1742928654549,"fUST",-501.2295147,0.00013699,2,"2025-03-25T18:50:54.549",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662737,1742928654558,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.558",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662738,1742928654567,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.567",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662739,1742928654577,"fUST",-501.03818778,0.00013699,2,"2025-03-25T18:50:54.577",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662740,1742928654587,"fUST",-550.49406795,0.00013699,2,"2025-03-25T18:50:54.587",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662741,1742928654596,"fUST",-500.96717233,0.00013699,2,"2025-03-25T18:50:54.596",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662742,1742928654605,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.605",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662743,1742928654615,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.615",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662744,1742928654624,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.624",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662745,1742928654633,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.633",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662746,1742928654642,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.642",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662747,1742928654651,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.651",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662748,1742928654661,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.661",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662749,1742928654671,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.671",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662750,1742928654681,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.681",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662751,1742928654693,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.693",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662752,1742928654702,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.702",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662753,1742928654712,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.712",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662754,1742928654721,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.721",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662755,1742928654732,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.732",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662756,1742928654741,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.741",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662757,1742928654750,"fUST",-544.54296358,0.00013699,2,"2025-03-25T18:50:54.750",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662758,1742928654759,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.759",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662759,1742928654770,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.770",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662760,1742928654780,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.780",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662761,1742928654789,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.789",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662762,1742928654800,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.800",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662763,1742928654809,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.809",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662764,1742928654819,"fUST",-500.0,0.00013699,2,"2025-03-25T18:50:54.819",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662765,1742928654827,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.827",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662766,1742928654837,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.837",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662767,1742928654846,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.846",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662768,1742928654856,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.856",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662769,1742928654865,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.865",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662770,1742928654875,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.875",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662771,1742928654884,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.884",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662772,1742928654894,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.894",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662773,1742928654903,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.903",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662774,1742928654912,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.912",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662775,1742928654921,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.921",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662776,1742928654930,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.930",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662777,1742928654939,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.939",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662778,1742928654948,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.948",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662779,1742928654958,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.958",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662780,1742928654967,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.967",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662781,1742928654976,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.976",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662782,1742928654985,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.985",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662783,1742928654994,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:54.994",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662784,1742928655003,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.003",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662785,1742928655013,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.013",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662786,1742928655022,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.022",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662787,1742928655120,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.120",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662788,1742928655140,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.140",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662789,1742928655150,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.150",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662790,1742928655160,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.160",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662791,1742928655170,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.170",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662792,1742928655180,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.180",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662793,1742928655189,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.189",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662794,1742928655199,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.199",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662795,1742928655209,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.209",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662796,1742928655218,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.218",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662797,1742928655227,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.227",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662798,1742928655236,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.236",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662799,1742928655245,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.245",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662800,1742928655255,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.255",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662801,1742928655264,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.264",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662802,1742928655273,"fUST",-2344.73407786,0.00013699,2,"2025-03-25T18:50:55.273",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662803,1742928655415,"fUST",-2009.72903861,0.00013699,2,"2025-03-25T18:50:55.415",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662804,1742928655426,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.426",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662805,1742928655435,"fUST",-1754.20784492,0.00013699,2,"2025-03-25T18:50:55.435",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662806,1742928655447,"fUST",-341.7088765,0.00013699,2,"2025-03-25T18:50:55.447",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662807,1742928655459,"fUST",-2258.54639505,0.00013699,2,"2025-03-25T18:50:55.459",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662808,1742928655468,"fUST",-4354.46311647,0.00013699,2,"2025-03-25T18:50:55.468",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662809,1742928655477,"fUST",-18372.65295734,0.00013699,2,"2025-03-25T18:50:55.477",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662810,1742928655487,"fUST",-9254.33753114,0.00013699,2,"2025-03-25T18:50:55.487",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662811,1742928655957,"fUST",4000.0,0.00011968,2,"2025-03-25T18:50:55.957",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662812,1742928741499,"fUST",500.0,0.00011968,2,"2025-03-25T18:52:21.499",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662813,1742928800285,"fUST",1197611.65176633,0.00011,2,"2025-03-25T18:53:20.285",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662814,1742928807705,"fUST",221339.46633062,0.00011,2,"2025-03-25T18:53:27.705",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662815,1742928807735,"fUST",23419.10397073,0.00011,2,"2025-03-25T18:53:27.735",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662816,1742928858941,"fUST",5028.9222302,0.00011477,2,"2025-03-25T18:54:18.941",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662817,1742929063801,"fUST",172.863905,0.00010959,2,"2025-03-25T18:57:43.801",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662819,1742929367751,"fUST",223.02351842,0.00011967,2,"2025-03-25T19:02:47.751",0.00047450000000000004,52.57,0.936007195807507,584444112.9973345]
[356662821,1742929697456,"fUST",223.02351841,0.00011966,2,"2025-03-25T19:08:17.456",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662831,1742929832030,"fUST",-151.0,0.00012059,2,"2025-03-25T19:10:32.030",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662832,1742929832040,"fUST",-302.0,0.00012059,2,"2025-03-25T19:10:32.040",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662833,1742929832049,"fUST",-300.0,0.00012064,2,"2025-03-25T19:10:32.049",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662834,1742929832061,"fUST",-500.0,0.00012064,2,"2025-03-25T19:10:32.061",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662835,1742929832070,"fUST",-500.0,0.00012064,2,"2025-03-25T19:10:32.070",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662836,1742929832079,"fUST",-500.0,0.00012064,2,"2025-03-25T19:10:32.079",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662837,1742929832088,"fUST",-500.0,0.00012064,2,"2025-03-25T19:10:32.088",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662838,1742929832097,"fUST",-500.0,0.00012064,2,"2025-03-25T19:10:32.097",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662839,1742929832106,"fUST",-292.70039753,0.00012064,2,"2025-03-25T19:10:32.106",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662840,1742929832115,"fUST",-362.1898502,0.00012064,2,"2025-03-25T19:10:32.115",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662841,1742929832125,"fUST",-443.7860765,0.00012065,2,"2025-03-25T19:10:32.125",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662842,1742929832135,"fUST",-500.0,0.00012065,2,"2025-03-25T19:10:32.135",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662843,1742929832145,"fUST",-721.19,0.00012065,2,"2025-03-25T19:10:32.145",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662844,1742929832154,"fUST",-2531.44,0.00012065,2,"2025-03-25T19:10:32.154",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662845,1742929832164,"fUST",-1900.09,0.00012065,2,"2025-03-25T19:10:32.164",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662846,1742929832173,"fUST",-703.57,0.00012065,2,"2025-03-25T19:10:32.173",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662847,1742929832183,"fUST",-842.07,0.00012065,2,"2025-03-25T19:10:32.183",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662848,1742929832192,"fUST",-500.0,0.00012065,2,"2025-03-25T19:10:32.192",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662850,1742929832201,"fUST",-500.0,0.00012065,2,"2025-03-25T19:10:32.201",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662852,1742929832210,"fUST",-500.0,0.00012065,2,"2025-03-25T19:10:32.210",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662854,1742929832219,"fUST",-574.63,0.00012065,2,"2025-03-25T19:10:32.219",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662856,1742929832229,"fUST",-639.28,0.00012065,2,"2025-03-25T19:10:32.229",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662857,1742929832238,"fUST",-5632.27,0.00012065,2,"2025-03-25T19:10:32.238",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662858,1742929832246,"fUST",-500.0,0.00012065,2,"2025-03-25T19:10:32.246",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662859,1742929832255,"fUST",-500.0,0.00012065,2,"2025-03-25T19:10:32.255",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662860,1742929832264,"fUST",-1606.05,0.00012065,2,"2025-03-25T19:10:32.264",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662861,1742929832273,"fUST",-500.0,0.00012065,2,"2025-03-25T19:10:32.273",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662862,1742929832283,"fUST",-500.0,0.00012065,2,"2025-03-25T19:10:32.283",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662863,1742929832291,"fUST",-1513.07,0.00012065,2,"2025-03-25T19:10:32.291",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662864,1742929832300,"fUST",-5104.4,0.00012065,2,"2025-03-25T19:10:32.300",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662865,1742929832309,"fUST",-1386.74,0.00012065,2,"2025-03-25T19:10:32.309",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662866,1742929832318,"fUST",-500.0,0.00012065,2,"2025-03-25T19:10:32.318",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662867,1742929832327,"fUST",-1625.4,0.00012065,2,"2025-03-25T19:10:32.327",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662868,1742929832335,"fUST",-692.22,0.00012065,2,"2025-03-25T19:10:32.335",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662869,1742929832345,"fUST",-4471.75,0.00012065,2,"2025-03-25T19:10:32.345",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662870,1742929832354,"fUST",-1362.93,0.00012065,2,"2025-03-25T19:10:32.354",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662871,1742929832363,"fUST",-500.0,0.00012065,2,"2025-03-25T19:10:32.363",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662872,1742929832372,"fUST",-502.7,0.00012065,2,"2025-03-25T19:10:32.372",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662873,1742929832381,"fUST",-500.0,0.00012065,2,"2025-03-25T19:10:32.381",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662874,1742929832390,"fUST",-500.0,0.00012065,2,"2025-03-25T19:10:32.390",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662875,1742929832399,"fUST",-698.03,0.00012065,2,"2025-03-25T19:10:32.399",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662876,1742929832408,"fUST",-500.0,0.00012065,2,"2025-03-25T19:10:32.408",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662877,1742929832418,"fUST",-1021.35,0.00012065,2,"2025-03-25T19:10:32.418",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662878,1742929832427,"fUST",-770.13,0.00012065,2,"2025-03-25T19:10:32.427",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662879,1742929832436,"fUST",-913.85,0.00012065,2,"2025-03-25T19:10:32.436",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662880,1742929832445,"fUST",-500.0,0.00012065,2,"2025-03-25T19:10:32.445",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662881,1742929832454,"fUST",-3211.32,0.00012065,2,"2025-03-25T19:10:32.454",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662882,1742929832464,"fUST",-671.37,0.00012065,2,"2025-03-25T19:10:32.464",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662883,1742929832473,"fUST",-5696.95,0.00012065,2,"2025-03-25T19:10:32.473",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662884,1742929832482,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.482",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662885,1742929832491,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.491",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662886,1742929832500,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.500",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662887,1742929832509,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.509",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662888,1742929832518,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.518",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662889,1742929832527,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.527",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662890,1742929832537,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.537",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662891,1742929832546,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.546",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662892,1742929832555,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.555",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662893,1742929832564,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.564",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662894,1742929832573,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.573",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662895,1742929832582,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.582",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662896,1742929832591,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.591",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662897,1742929832601,"fUST",-735.08,0.00012066,2,"2025-03-25T19:10:32.601",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662898,1742929832610,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.610",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662899,1742929832619,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.619",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662900,1742929832628,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.628",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662901,1742929832639,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.639",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662902,1742929832648,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.648",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662903,1742929832658,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.658",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662904,1742929832667,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.667",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662905,1742929832677,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.677",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662906,1742929832686,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.686",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662907,1742929832837,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.837",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662908,1742929832848,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.848",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662909,1742929832857,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.857",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662910,1742929832867,"fUST",-255.87361393,0.00012066,2,"2025-03-25T19:10:32.867",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662911,1742929832876,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.876",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662912,1742929832886,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.886",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662913,1742929832895,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.895",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662914,1742929832904,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.904",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662915,1742929832914,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.914",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662916,1742929832924,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.924",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662917,1742929832933,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.933",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662918,1742929832943,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.943",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662919,1742929832952,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.952",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662920,1742929832962,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.962",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662921,1742929832971,"fUST",-308.5781338,0.00012066,2,"2025-03-25T19:10:32.971",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662922,1742929832980,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.980",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662923,1742929832990,"fUST",-502.65,0.00012066,2,"2025-03-25T19:10:32.990",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662924,1742929832999,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:32.999",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662925,1742929833008,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.008",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662926,1742929833019,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.019",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662927,1742929833029,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.029",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662928,1742929833039,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.039",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662929,1742929833049,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.049",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662930,1742929833063,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.063",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662931,1742929833073,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.073",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662932,1742929833083,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.083",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662933,1742929833093,"fUST",-1240.23,0.00012066,2,"2025-03-25T19:10:33.093",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662934,1742929833104,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.104",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662935,1742929833113,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.113",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662936,1742929833123,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.123",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662937,1742929833133,"fUST",-1097.61,0.00012066,2,"2025-03-25T19:10:33.133",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662938,1742929833145,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.145",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662939,1742929833155,"fUST",-2282.25,0.00012066,2,"2025-03-25T19:10:33.155",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662940,1742929833164,"fUST",-2150.54,0.00012066,2,"2025-03-25T19:10:33.164",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662941,1742929833173,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.173",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662942,1742929833183,"fUST",-503.15,0.00012066,2,"2025-03-25T19:10:33.183",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662943,1742929833192,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.192",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662944,1742929833202,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.202",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662945,1742929833211,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.211",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662946,1742929833222,"fUST",-716.14,0.00012066,2,"2025-03-25T19:10:33.222",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662947,1742929833232,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.232",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662948,1742929833242,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.242",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662949,1742929833252,"fUST",-521.47,0.00012066,2,"2025-03-25T19:10:33.252",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662950,1742929833261,"fUST",-249.49213618,0.00012066,2,"2025-03-25T19:10:33.261",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662951,1742929833271,"fUST",-3236.9,0.00012066,2,"2025-03-25T19:10:33.271",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662952,1742929833280,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.280",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662953,1742929833290,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.290",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662954,1742929833299,"fUST",-67268.54,0.00012066,2,"2025-03-25T19:10:33.299",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662955,1742929833309,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.309",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662956,1742929833319,"fUST",-575.56,0.00012066,2,"2025-03-25T19:10:33.319",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662957,1742929833328,"fUST",-2264.2,0.00012066,2,"2025-03-25T19:10:33.328",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662958,1742929833338,"fUST",-987.99,0.00012066,2,"2025-03-25T19:10:33.338",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662959,1742929833348,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.348",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662960,1742929833358,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.358",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662961,1742929833369,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.369",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662962,1742929833379,"fUST",-959.12,0.00012066,2,"2025-03-25T19:10:33.379",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662963,1742929833389,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.389",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662964,1742929833399,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.399",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662965,1742929833410,"fUST",-1123.01,0.00012066,2,"2025-03-25T19:10:33.410",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662966,1742929833419,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.419",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662967,1742929833429,"fUST",-843.09,0.00012066,2,"2025-03-25T19:10:33.429",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662968,1742929833439,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.439",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662969,1742929833448,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.448",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662970,1742929833458,"fUST",-1247.11,0.00012066,2,"2025-03-25T19:10:33.458",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662971,1742929833468,"fUST",-1116.58,0.00012066,2,"2025-03-25T19:10:33.468",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662972,1742929833478,"fUST",-587.64,0.00012066,2,"2025-03-25T19:10:33.478",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662973,1742929833488,"fUST",-3544.48,0.00012066,2,"2025-03-25T19:10:33.488",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662974,1742929833497,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.497",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662975,1742929833507,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.507",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662976,1742929833516,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.516",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662977,1742929833526,"fUST",-555.63,0.00012066,2,"2025-03-25T19:10:33.526",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662978,1742929833535,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.535",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662979,1742929833547,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.547",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662980,1742929833556,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.556",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662981,1742929833566,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:33.566",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662982,1742929833576,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.576",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662983,1742929833586,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.586",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662984,1742929833597,"fUST",-309.49336332,0.00012068,2,"2025-03-25T19:10:33.597",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662985,1742929833607,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.607",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662986,1742929833617,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.617",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662987,1742929833627,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.627",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662988,1742929833637,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.637",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662989,1742929833647,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.647",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662990,1742929833657,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.657",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662991,1742929833667,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.667",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662992,1742929833677,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.677",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662993,1742929833687,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.687",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662994,1742929833697,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.697",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662995,1742929833706,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.706",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662996,1742929833717,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.717",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662997,1742929833726,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.726",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662998,1742929833737,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.737",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356662999,1742929833747,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.747",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663000,1742929833757,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.757",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663001,1742929833767,"fUST",-594.42,0.00012068,2,"2025-03-25T19:10:33.767",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663002,1742929833776,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.776",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663003,1742929833786,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.786",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663004,1742929833796,"fUST",-550.73,0.00012068,2,"2025-03-25T19:10:33.796",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663005,1742929833806,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.806",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663006,1742929833817,"fUST",-1097.72,0.00012068,2,"2025-03-25T19:10:33.817",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663007,1742929833827,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.827",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663008,1742929833836,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.836",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663009,1742929833847,"fUST",-541.0,0.00012068,2,"2025-03-25T19:10:33.847",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663010,1742929833858,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.858",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663011,1742929833868,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.868",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663012,1742929833877,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.877",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663013,1742929833887,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.887",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663014,1742929833897,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.897",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663015,1742929833907,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.907",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663016,1742929833918,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.918",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663017,1742929833931,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.931",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663018,1742929833940,"fUST",-625.98,0.00012068,2,"2025-03-25T19:10:33.940",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663019,1742929833949,"fUST",-971.73,0.00012068,2,"2025-03-25T19:10:33.949",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663020,1742929833959,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.959",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663021,1742929833970,"fUST",-856.09,0.00012068,2,"2025-03-25T19:10:33.970",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663022,1742929833980,"fUST",-2395.83,0.00012068,2,"2025-03-25T19:10:33.980",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663023,1742929833990,"fUST",-500.0,0.00012068,2,"2025-03-25T19:10:33.990",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663024,1742929834000,"fUST",-500.0,0.00012338,2,"2025-03-25T19:10:34.000",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663025,1742929834010,"fUST",-500.0,0.00012338,2,"2025-03-25T19:10:34.010",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663026,1742929834021,"fUST",-500.0,0.00012339,2,"2025-03-25T19:10:34.021",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663027,1742929834031,"fUST",-721.19,0.00012339,2,"2025-03-25T19:10:34.031",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663028,1742929834042,"fUST",-2531.44,0.00012339,2,"2025-03-25T19:10:34.042",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663029,1742929834052,"fUST",-1900.09,0.00012339,2,"2025-03-25T19:10:34.052",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663030,1742929834064,"fUST",-703.57,0.00012339,2,"2025-03-25T19:10:34.064",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663031,1742929834073,"fUST",-842.07,0.00012339,2,"2025-03-25T19:10:34.073",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663032,1742929834083,"fUST",-500.0,0.00012339,2,"2025-03-25T19:10:34.083",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663033,1742929834093,"fUST",-500.0,0.00012339,2,"2025-03-25T19:10:34.093",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663034,1742929834104,"fUST",-500.0,0.00012339,2,"2025-03-25T19:10:34.104",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663035,1742929834114,"fUST",-574.63,0.00012339,2,"2025-03-25T19:10:34.114",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663036,1742929834125,"fUST",-639.28,0.00012339,2,"2025-03-25T19:10:34.125",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663037,1742929834137,"fUST",-5632.27,0.00012339,2,"2025-03-25T19:10:34.137",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663038,1742929834148,"fUST",-500.0,0.00012339,2,"2025-03-25T19:10:34.148",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663039,1742929834158,"fUST",-500.0,0.00012339,2,"2025-03-25T19:10:34.158",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663040,1742929834168,"fUST",-1606.05,0.00012339,2,"2025-03-25T19:10:34.168",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663041,1742929834178,"fUST",-500.0,0.00012339,2,"2025-03-25T19:10:34.178",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663042,1742929834188,"fUST",-500.0,0.00012339,2,"2025-03-25T19:10:34.188",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663043,1742929834198,"fUST",-1513.07,0.00012339,2,"2025-03-25T19:10:34.198",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663044,1742929834207,"fUST",-5104.4,0.00012339,2,"2025-03-25T19:10:34.207",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663045,1742929834217,"fUST",-1386.74,0.00012339,2,"2025-03-25T19:10:34.217",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663046,1742929834228,"fUST",-500.0,0.00012339,2,"2025-03-25T19:10:34.228",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663047,1742929834238,"fUST",-1625.4,0.00012339,2,"2025-03-25T19:10:34.238",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663048,1742929834248,"fUST",-692.22,0.00012339,2,"2025-03-25T19:10:34.248",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663049,1742929834258,"fUST",-4471.75,0.00012339,2,"2025-03-25T19:10:34.258",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663050,1742929834268,"fUST",-1362.93,0.00012339,2,"2025-03-25T19:10:34.268",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663051,1742929834278,"fUST",-500.0,0.00012339,2,"2025-03-25T19:10:34.278",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663052,1742929834288,"fUST",-502.7,0.00012339,2,"2025-03-25T19:10:34.288",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663053,1742929834299,"fUST",-500.0,0.00012339,2,"2025-03-25T19:10:34.299",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663054,1742929834309,"fUST",-500.0,0.00012339,2,"2025-03-25T19:10:34.309",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663055,1742929834318,"fUST",-698.03,0.00012339,2,"2025-03-25T19:10:34.318",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663056,1742929834329,"fUST",-500.0,0.00012339,2,"2025-03-25T19:10:34.329",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663057,1742929834339,"fUST",-1021.35,0.00012339,2,"2025-03-25T19:10:34.339",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663058,1742929834348,"fUST",-770.13,0.00012339,2,"2025-03-25T19:10:34.348",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663059,1742929834358,"fUST",-913.85,0.00012339,2,"2025-03-25T19:10:34.358",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663060,1742929834369,"fUST",-218.41413577,0.00012339,2,"2025-03-25T19:10:34.369",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663061,1742929834378,"fUST",-3211.32,0.00012339,2,"2025-03-25T19:10:34.378",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663062,1742929834388,"fUST",-671.37,0.00012339,2,"2025-03-25T19:10:34.388",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663063,1742929834398,"fUST",-5696.95,0.00012339,2,"2025-03-25T19:10:34.398",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663064,1742929834408,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.408",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663065,1742929834418,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.418",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663066,1742929834428,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.428",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663067,1742929834438,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.438",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663068,1742929834448,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.448",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663069,1742929834458,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.458",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663070,1742929834468,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.468",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663071,1742929834479,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.479",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663072,1742929834489,"fUST",-735.08,0.0001234,2,"2025-03-25T19:10:34.489",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663073,1742929834499,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.499",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663074,1742929834510,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.510",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663075,1742929834520,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.520",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663076,1742929834529,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.529",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663077,1742929834539,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.539",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663078,1742929834549,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.549",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663079,1742929834559,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.559",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663080,1742929834569,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.569",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663081,1742929834579,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.579",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663082,1742929834589,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.589",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663083,1742929834599,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.599",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663084,1742929834608,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.608",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663085,1742929834618,"fUST",-502.65,0.0001234,2,"2025-03-25T19:10:34.618",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663086,1742929834628,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.628",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663087,1742929834638,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.638",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663088,1742929834648,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.648",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663089,1742929834658,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.658",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663090,1742929834669,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.669",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663091,1742929834679,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.679",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663092,1742929834690,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.690",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663093,1742929834700,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.700",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663094,1742929834711,"fUST",-1240.23,0.0001234,2,"2025-03-25T19:10:34.711",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663095,1742929834721,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.721",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663096,1742929834731,"fUST",-276.72132105,0.0001234,2,"2025-03-25T19:10:34.731",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663097,1742929834741,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.741",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663098,1742929834751,"fUST",-1097.61,0.0001234,2,"2025-03-25T19:10:34.751",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663099,1742929834761,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.761",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663100,1742929834771,"fUST",-2282.25,0.0001234,2,"2025-03-25T19:10:34.771",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663101,1742929834781,"fUST",-2150.54,0.0001234,2,"2025-03-25T19:10:34.781",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663102,1742929834791,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.791",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663103,1742929834800,"fUST",-503.15,0.0001234,2,"2025-03-25T19:10:34.800",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663104,1742929834810,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.810",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663105,1742929834820,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.820",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663106,1742929834830,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.830",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663107,1742929834840,"fUST",-716.14,0.0001234,2,"2025-03-25T19:10:34.840",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663108,1742929834849,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.849",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663109,1742929834859,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.859",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663110,1742929834868,"fUST",-521.47,0.0001234,2,"2025-03-25T19:10:34.868",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663111,1742929834879,"fUST",-3236.9,0.0001234,2,"2025-03-25T19:10:34.879",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663112,1742929834889,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.889",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663113,1742929834899,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.899",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663114,1742929834908,"fUST",-67268.54,0.0001234,2,"2025-03-25T19:10:34.908",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663115,1742929834918,"fUST",-318.00416801,0.0001234,2,"2025-03-25T19:10:34.918",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663116,1742929834928,"fUST",-575.56,0.0001234,2,"2025-03-25T19:10:34.928",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663117,1742929834938,"fUST",-2264.2,0.0001234,2,"2025-03-25T19:10:34.938",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663118,1742929834947,"fUST",-987.99,0.0001234,2,"2025-03-25T19:10:34.947",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663119,1742929834956,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.956",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663120,1742929834967,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.967",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663121,1742929834977,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.977",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663122,1742929834986,"fUST",-959.12,0.0001234,2,"2025-03-25T19:10:34.986",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663123,1742929834996,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:34.996",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663124,1742929835007,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:35.007",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663125,1742929835017,"fUST",-1123.01,0.0001234,2,"2025-03-25T19:10:35.017",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663126,1742929835027,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:35.027",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663127,1742929835036,"fUST",-843.09,0.0001234,2,"2025-03-25T19:10:35.036",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663128,1742929835046,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:35.046",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663129,1742929835056,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:35.056",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663130,1742929835069,"fUST",-1247.11,0.0001234,2,"2025-03-25T19:10:35.069",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663131,1742929835079,"fUST",-1116.58,0.0001234,2,"2025-03-25T19:10:35.079",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663132,1742929835089,"fUST",-587.64,0.0001234,2,"2025-03-25T19:10:35.089",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663133,1742929835099,"fUST",-3544.48,0.0001234,2,"2025-03-25T19:10:35.099",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663134,1742929835108,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:35.108",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663135,1742929835118,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:35.118",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663136,1742929835127,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:35.127",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663137,1742929835138,"fUST",-555.63,0.0001234,2,"2025-03-25T19:10:35.138",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663138,1742929835148,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:35.148",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663139,1742929835158,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:35.158",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663140,1742929835167,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:35.167",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663141,1742929835177,"fUST",-500.0,0.00012342,2,"2025-03-25T19:10:35.177",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663142,1742929835187,"fUST",-500.0,0.00012342,2,"2025-03-25T19:10:35.187",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663143,1742929835196,"fUST",-500.0,0.00012342,2,"2025-03-25T19:10:35.196",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663144,1742929835206,"fUST",-500.0,0.00012342,2,"2025-03-25T19:10:35.206",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663145,1742929835216,"fUST",-500.0,0.00012342,2,"2025-03-25T19:10:35.216",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663146,1742929835226,"fUST",-500.0,0.00012342,2,"2025-03-25T19:10:35.226",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663147,1742929835236,"fUST",-500.0,0.00012342,2,"2025-03-25T19:10:35.236",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663148,1742929835246,"fUST",-500.0,0.00012342,2,"2025-03-25T19:10:35.246",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663149,1742929835256,"fUST",-500.0,0.00012342,2,"2025-03-25T19:10:35.256",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663150,1742929835265,"fUST",-594.42,0.00012342,2,"2025-03-25T19:10:35.265",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663151,1742929835275,"fUST",-500.0,0.00012342,2,"2025-03-25T19:10:35.275",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663152,1742929835285,"fUST",-550.73,0.00012342,2,"2025-03-25T19:10:35.285",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663153,1742929835295,"fUST",-1097.72,0.00012342,2,"2025-03-25T19:10:35.295",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663154,1742929835305,"fUST",-500.0,0.00012342,2,"2025-03-25T19:10:35.305",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663155,1742929835315,"fUST",-500.0,0.00012342,2,"2025-03-25T19:10:35.315",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663156,1742929835325,"fUST",-541.0,0.00012342,2,"2025-03-25T19:10:35.325",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663157,1742929835335,"fUST",-500.0,0.00012342,2,"2025-03-25T19:10:35.335",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663158,1742929835345,"fUST",-500.0,0.00012342,2,"2025-03-25T19:10:35.345",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663159,1742929835355,"fUST",-496.06968171,0.00012342,2,"2025-03-25T19:10:35.355",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663160,1742929835364,"fUST",-248.23643898,0.00012342,2,"2025-03-25T19:10:35.364",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663161,1742929835374,"fUST",-500.0,0.00012342,2,"2025-03-25T19:10:35.374",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663162,1742929835383,"fUST",-625.98,0.00012342,2,"2025-03-25T19:10:35.383",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663163,1742929835393,"fUST",-971.73,0.00012342,2,"2025-03-25T19:10:35.393",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663164,1742929835403,"fUST",-500.0,0.00012342,2,"2025-03-25T19:10:35.403",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663165,1742929835412,"fUST",-623.10489526,0.00012342,2,"2025-03-25T19:10:35.412",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663166,1742929835428,"fUST",-232.98510474,0.00012342,2,"2025-03-25T19:10:35.428",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663167,1742929835438,"fUST",-2395.83,0.00012342,2,"2025-03-25T19:10:35.438",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663168,1742929835448,"fUST",-500.0,0.00012342,2,"2025-03-25T19:10:35.448",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663169,1742929835458,"fUST",-400.0,0.0001258,2,"2025-03-25T19:10:35.458",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663170,1742929835468,"fUST",-152.0,0.00012582,2,"2025-03-25T19:10:35.468",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663171,1742929835478,"fUST",-150.0,0.00012608,2,"2025-03-25T19:10:35.478",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663172,1742929835487,"fUST",-298.548,0.00012608,2,"2025-03-25T19:10:35.487",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663173,1742929835498,"fUST",-541.0,0.00012608,2,"2025-03-25T19:10:35.498",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663174,1742929835509,"fUST",-150.0,0.00012608,2,"2025-03-25T19:10:35.509",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663175,1742929835518,"fUST",-1915.0,0.00012608,2,"2025-03-25T19:10:35.518",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663176,1742929835528,"fUST",-2264.0,0.00012608,2,"2025-03-25T19:10:35.528",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663177,1742929835538,"fUST",-500.0,0.00012612,2,"2025-03-25T19:10:35.538",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663178,1742929835548,"fUST",-500.0,0.00012612,2,"2025-03-25T19:10:35.548",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663179,1742929835558,"fUST",-500.0,0.00012613,2,"2025-03-25T19:10:35.558",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663180,1742929835568,"fUST",-721.19,0.00012613,2,"2025-03-25T19:10:35.568",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663181,1742929835578,"fUST",-2531.44,0.00012613,2,"2025-03-25T19:10:35.578",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663182,1742929835587,"fUST",-1900.09,0.00012613,2,"2025-03-25T19:10:35.587",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663183,1742929835597,"fUST",-703.57,0.00012613,2,"2025-03-25T19:10:35.597",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663184,1742929835606,"fUST",-842.07,0.00012613,2,"2025-03-25T19:10:35.606",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663185,1742929835616,"fUST",-500.0,0.00012613,2,"2025-03-25T19:10:35.616",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663186,1742929835626,"fUST",-500.0,0.00012613,2,"2025-03-25T19:10:35.626",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663187,1742929835635,"fUST",-500.0,0.00012613,2,"2025-03-25T19:10:35.635",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663188,1742929835644,"fUST",-574.63,0.00012613,2,"2025-03-25T19:10:35.644",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663189,1742929835654,"fUST",-639.28,0.00012613,2,"2025-03-25T19:10:35.654",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663190,1742929835664,"fUST",-5632.27,0.00012613,2,"2025-03-25T19:10:35.664",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663191,1742929835792,"fUST",-500.0,0.00012613,2,"2025-03-25T19:10:35.792",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663192,1742929835802,"fUST",-500.0,0.00012613,2,"2025-03-25T19:10:35.802",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663193,1742929835812,"fUST",-1606.05,0.00012613,2,"2025-03-25T19:10:35.812",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663194,1742929835822,"fUST",-153.37280332,0.00012613,2,"2025-03-25T19:10:35.822",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663195,1742929835831,"fUST",-500.0,0.00012613,2,"2025-03-25T19:10:35.831",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663196,1742929835841,"fUST",-1513.07,0.00012613,2,"2025-03-25T19:10:35.841",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663197,1742929835850,"fUST",-5104.4,0.00012613,2,"2025-03-25T19:10:35.850",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663198,1742929835860,"fUST",-1386.74,0.00012613,2,"2025-03-25T19:10:35.860",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663199,1742929835870,"fUST",-500.0,0.00012613,2,"2025-03-25T19:10:35.870",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663200,1742929835879,"fUST",-1625.4,0.00012613,2,"2025-03-25T19:10:35.879",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663201,1742929835890,"fUST",-692.22,0.00012613,2,"2025-03-25T19:10:35.890",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663202,1742929835900,"fUST",-4471.75,0.00012613,2,"2025-03-25T19:10:35.900",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663203,1742929835910,"fUST",-1362.93,0.00012613,2,"2025-03-25T19:10:35.910",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663204,1742929835920,"fUST",-500.0,0.00012613,2,"2025-03-25T19:10:35.920",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663205,1742929835930,"fUST",-502.7,0.00012613,2,"2025-03-25T19:10:35.930",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663206,1742929835940,"fUST",-500.0,0.00012613,2,"2025-03-25T19:10:35.940",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663207,1742929835949,"fUST",-500.0,0.00012613,2,"2025-03-25T19:10:35.949",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663208,1742929835959,"fUST",-698.03,0.00012613,2,"2025-03-25T19:10:35.959",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663209,1742929835968,"fUST",-500.0,0.00012613,2,"2025-03-25T19:10:35.968",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663210,1742929835978,"fUST",-1021.35,0.00012613,2,"2025-03-25T19:10:35.978",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663211,1742929835987,"fUST",-770.13,0.00012613,2,"2025-03-25T19:10:35.987",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663212,1742929835998,"fUST",-913.85,0.00012613,2,"2025-03-25T19:10:35.998",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663213,1742929836008,"fUST",-3211.32,0.00012613,2,"2025-03-25T19:10:36.008",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663214,1742929836018,"fUST",-671.37,0.00012613,2,"2025-03-25T19:10:36.018",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663215,1742929836027,"fUST",-5696.95,0.00012613,2,"2025-03-25T19:10:36.027",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663216,1742929836038,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.038",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663217,1742929836048,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.048",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663218,1742929836059,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.059",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663219,1742929836077,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.077",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663220,1742929836087,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.087",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663221,1742929836097,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.097",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663222,1742929836107,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.107",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663223,1742929836116,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.116",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663224,1742929836126,"fUST",-735.08,0.00012614,2,"2025-03-25T19:10:36.126",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663225,1742929836136,"fUST",-347.14579043,0.00012614,2,"2025-03-25T19:10:36.136",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663226,1742929836146,"fUST",-430.80035235,0.00012614,2,"2025-03-25T19:10:36.146",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663227,1742929836155,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.155",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663228,1742929836165,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.165",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663229,1742929836174,"fUST",-449.4165574,0.00012614,2,"2025-03-25T19:10:36.174",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663230,1742929836313,"fUST",-50.5834426,0.00012614,2,"2025-03-25T19:10:36.313",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663231,1742929836323,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.323",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663232,1742929836332,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.332",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663233,1742929836341,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.341",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663234,1742929836351,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.351",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663235,1742929836360,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.360",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663236,1742929836370,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.370",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663237,1742929836379,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.379",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663238,1742929836388,"fUST",-502.65,0.00012614,2,"2025-03-25T19:10:36.388",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663239,1742929836398,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.398",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663240,1742929836407,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.407",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663241,1742929836416,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.416",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663242,1742929836426,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.426",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663243,1742929836436,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.436",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663244,1742929836445,"fUST",-448.80186293,0.00012614,2,"2025-03-25T19:10:36.445",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663245,1742929836455,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.455",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663246,1742929836465,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.465",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663247,1742929836474,"fUST",-1240.23,0.00012614,2,"2025-03-25T19:10:36.474",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663248,1742929836484,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:36.484",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663249,1742929836494,"fUST",-216.6522851,0.00012614,2,"2025-03-25T19:10:36.494",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663260,1742929837881,"fUST",-1006.25,0.00012066,2,"2025-03-25T19:10:37.881",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663262,1742929837891,"fUST",-1006.25,0.0001234,2,"2025-03-25T19:10:37.891",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663264,1742929837901,"fUST",-283.3477149,0.00012614,2,"2025-03-25T19:10:37.901",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663266,1742929837911,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:37.911",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663268,1742929837920,"fUST",-2282.25,0.00012614,2,"2025-03-25T19:10:37.920",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663270,1742929837929,"fUST",-2150.54,0.00012614,2,"2025-03-25T19:10:37.929",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663272,1742929837938,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:37.938",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663274,1742929837947,"fUST",-503.15,0.00012614,2,"2025-03-25T19:10:37.947",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663276,1742929837956,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:37.956",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663278,1742929837967,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:37.967",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663280,1742929837977,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:37.977",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663282,1742929837987,"fUST",-716.14,0.00012614,2,"2025-03-25T19:10:37.987",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663284,1742929837996,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:37.996",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663286,1742929838006,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:38.006",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663288,1742929838015,"fUST",-521.47,0.00012614,2,"2025-03-25T19:10:38.015",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663290,1742929838024,"fUST",-3236.9,0.00012614,2,"2025-03-25T19:10:38.024",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663291,1742929838034,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:38.034",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663292,1742929838043,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:38.043",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663293,1742929838052,"fUST",-19171.83476023,0.00012614,2,"2025-03-25T19:10:38.052",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663294,1742929838068,"fUST",-4037.2516881,0.00012614,2,"2025-03-25T19:10:38.068",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663295,1742929838079,"fUST",-6012.64377155,0.00012614,2,"2025-03-25T19:10:38.079",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663340,1742929843210,"fUST",-1085.2,0.00012065,2,"2025-03-25T19:10:43.210",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663341,1742929843224,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:43.224",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663342,1742929843233,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:43.233",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663343,1742929843243,"fUST",-234.25570316,0.00012614,2,"2025-03-25T19:10:43.243",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663344,1742929843255,"fUST",-1645.04149019,0.00012614,2,"2025-03-25T19:10:43.255",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663346,1742929843267,"fUST",-2712.5024788,0.00012614,2,"2025-03-25T19:10:43.267",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663348,1742929843280,"fUST",-316.425,0.00012614,2,"2025-03-25T19:10:43.280",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663349,1742929843370,"fUST",-1085.2,0.00012339,2,"2025-03-25T19:10:43.370",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663350,1742929843379,"fUST",-10593.19766723,0.00012614,2,"2025-03-25T19:10:43.379",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663351,1742929843391,"fUST",-382.68694715,0.00012614,2,"2025-03-25T19:10:43.391",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663355,1742929843900,"fUST",-504.84,0.00012066,2,"2025-03-25T19:10:43.900",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663356,1742929843910,"fUST",-504.84,0.0001234,2,"2025-03-25T19:10:43.910",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663357,1742929843919,"fUST",-17.89978093,0.00012613,2,"2025-03-25T19:10:43.919",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663445,1742929846119,"fUST",-500.0,0.00012066,2,"2025-03-25T19:10:46.119",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663446,1742929846129,"fUST",-500.0,0.0001234,2,"2025-03-25T19:10:46.129",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663447,1742929846296,"fUST",-1067.30021907,0.00012613,2,"2025-03-25T19:10:46.296",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663448,1742929846310,"fUST",-22162.70049359,0.00012614,2,"2025-03-25T19:10:46.310",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663449,1742929846320,"fUST",-575.56,0.00012614,2,"2025-03-25T19:10:46.320",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663450,1742929846331,"fUST",-2264.2,0.00012614,2,"2025-03-25T19:10:46.331",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663451,1742929846340,"fUST",-987.99,0.00012614,2,"2025-03-25T19:10:46.340",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663452,1742929846350,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:46.350",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663453,1742929846359,"fUST",-515.1,0.00012614,2,"2025-03-25T19:10:46.359",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663454,1742929846369,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:46.369",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663455,1742929846379,"fUST",-959.12,0.00012614,2,"2025-03-25T19:10:46.379",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663456,1742929846389,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:46.389",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663457,1742929846398,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:46.398",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663458,1742929846408,"fUST",-1123.01,0.00012614,2,"2025-03-25T19:10:46.408",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663459,1742929846417,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:46.417",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663460,1742929846430,"fUST",-843.09,0.00012614,2,"2025-03-25T19:10:46.430",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663461,1742929846440,"fUST",-500.0,0.00012614,2,"2025-03-25T19:10:46.440",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663462,1742929846451,"fUST",-387.76478625,0.00012614,2,"2025-03-25T19:10:46.451",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663463,1742929846460,"fUST",-464.17245552,0.00012614,2,"2025-03-25T19:10:46.460",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663464,1742929846615,"fUST",-782.93754448,0.00012614,2,"2025-03-25T19:10:46.615",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663465,1742929846626,"fUST",-1116.58,0.00012614,2,"2025-03-25T19:10:46.626",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663466,1742929846635,"fUST",-246.46598074,0.00012614,2,"2025-03-25T19:10:46.635",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663467,1742929905110,"fUST",1116.61212798,0.00011965,2,"2025-03-25T19:11:45.110",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663468,1742930015116,"fUST",24900.0,0.00011271,2,"2025-03-25T19:13:35.116",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663469,1742930063281,"fUST",94916.45072926,0.00011966,2,"2025-03-25T19:14:23.281",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663470,1742930063951,"fUST",-188.04187376,0.00011966,2,"2025-03-25T19:14:23.951",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663471,1742930074599,"fUST",-152.67,0.00011965,2,"2025-03-25T19:14:34.599",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663472,1742930103169,"fUST",-188.5442356,0.00011964,2,"2025-03-25T19:15:03.169",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663473,1742930163885,"fUST",-286.0993,0.00011964,2,"2025-03-25T19:16:03.885",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663474,1742930226788,"fUST",-172.863905,0.00010959,2,"2025-03-25T19:17:06.788",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663475,1742930693882,"fUST",-196.4098005,0.00011222,2,"2025-03-25T19:24:53.882",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663481,1742930823757,"fUST",-291.426376,0.0001196,2,"2025-03-25T19:27:03.757",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663482,1742930854893,"fUST",-150.0,0.0001196,2,"2025-03-25T19:27:34.893",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663485,1742930886214,"fUST",-196.80604956,0.0001196,2,"2025-03-25T19:28:06.214",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663486,1742930899285,"fUST",-319.66147501,0.0001196,2,"2025-03-25T19:28:19.285",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663497,1742931032337,"fUST",-910.67892378,0.0001196,2,"2025-03-25T19:30:32.337",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663499,1742931038151,"fUST",-550.56672636,0.0001196,2,"2025-03-25T19:30:38.151",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663500,1742931038164,"fUST",-190.90832515,0.0001196,2,"2025-03-25T19:30:38.164",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663501,1742931038174,"fUST",-300.0,0.00011964,2,"2025-03-25T19:30:38.174",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663502,1742931038183,"fUST",-4466.35,0.00011965,2,"2025-03-25T19:30:38.183",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663503,1742931038193,"fUST",-500.0,0.00011965,2,"2025-03-25T19:30:38.193",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663504,1742931038203,"fUST",-1422.23,0.00011965,2,"2025-03-25T19:30:38.203",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663505,1742931038212,"fUST",-2698.17122786,0.00011965,2,"2025-03-25T19:30:38.212",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663506,1742931038225,"fUST",-725.50877214,0.00011965,2,"2025-03-25T19:30:38.225",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663507,1742931038234,"fUST",-352.59918286,0.00011965,2,"2025-03-25T19:30:38.234",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663628,1742931040637,"fUST",-147.40081714,0.00011965,2,"2025-03-25T19:30:40.637",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663630,1742931040647,"fUST",-500.0,0.00011965,2,"2025-03-25T19:30:40.647",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663632,1742931040656,"fUST",-500.0,0.00011965,2,"2025-03-25T19:30:40.656",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663635,1742931040666,"fUST",-673.86,0.00011965,2,"2025-03-25T19:30:40.666",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663637,1742931040675,"fUST",-110.8391829,0.00011965,2,"2025-03-25T19:30:40.675",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663838,1742931043338,"fUST",-468.85607236,0.00011965,2,"2025-03-25T19:30:43.338",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663839,1742931043396,"fUST",-398.8192751,0.00011965,2,"2025-03-25T19:30:43.396",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663846,1742931046245,"fUST",-500.0,0.00011965,2,"2025-03-25T19:30:46.245",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663847,1742931046303,"fUST",-1331.38546964,0.00011965,2,"2025-03-25T19:30:46.303",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663848,1742931046313,"fUST",-500.0,0.00011965,2,"2025-03-25T19:30:46.313",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663849,1742931046323,"fUST",-500.0,0.00011965,2,"2025-03-25T19:30:46.323",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663850,1742931046332,"fUST",-500.0,0.00011965,2,"2025-03-25T19:30:46.332",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663851,1742931046342,"fUST",-500.0,0.00011965,2,"2025-03-25T19:30:46.342",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663852,1742931046352,"fUST",-347.33,0.00011965,2,"2025-03-25T19:30:46.352",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663853,1742931046362,"fUST",-267.61422648,0.00011965,2,"2025-03-25T19:30:46.362",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663854,1742931046371,"fUST",-500.0,0.00011965,2,"2025-03-25T19:30:46.371",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663855,1742931046381,"fUST",-500.0,0.00011965,2,"2025-03-25T19:30:46.381",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663856,1742931046391,"fUST",-514.41038845,0.00011965,2,"2025-03-25T19:30:46.391",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663857,1742931046400,"fUST",-192.86876016,0.00011965,2,"2025-03-25T19:30:46.400",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663858,1742931046410,"fUST",-500.0,0.00011965,2,"2025-03-25T19:30:46.410",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663859,1742931046419,"fUST",-500.0,0.00011965,2,"2025-03-25T19:30:46.419",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663860,1742931046431,"fUST",-500.0,0.00011965,2,"2025-03-25T19:30:46.431",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663861,1742931046441,"fUST",-437.64565684,0.00011965,2,"2025-03-25T19:30:46.441",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663862,1742931046450,"fUST",-500.0,0.00011965,2,"2025-03-25T19:30:46.450",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663863,1742931046459,"fUST",-500.0,0.00011965,2,"2025-03-25T19:30:46.459",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663864,1742931046470,"fUST",-346.80604956,0.00011965,2,"2025-03-25T19:30:46.470",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663865,1742931046481,"fUST",-319.66147501,0.00011965,2,"2025-03-25T19:30:46.481",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663866,1742931046491,"fUST",-500.0,0.00011965,2,"2025-03-25T19:30:46.491",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663867,1742931046500,"fUST",-310.65025355,0.00011965,2,"2025-03-25T19:30:46.500",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663868,1742931046512,"fUST",-27529.86950848,0.00011966,2,"2025-03-25T19:30:46.512",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663869,1742931103621,"fUST",-2000.0,0.00011182,2,"2025-03-25T19:31:43.621",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663870,1742931121258,"fUST",-455.7254616,0.00011046,2,"2025-03-25T19:32:01.258",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663873,1742932147139,"fUST",-2306.90703166,0.00011182,2,"2025-03-25T19:49:07.139",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663874,1742932148536,"fUST",-1544.2745384,0.00011182,2,"2025-03-25T19:49:08.536",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663875,1742932151161,"fUST",-1633.22239104,0.00011182,2,"2025-03-25T19:49:11.161",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663897,1742932232646,"fUST",-500.0,0.00011961,2,"2025-03-25T19:50:32.646",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663898,1742932232659,"fUST",-500.0,0.00011961,2,"2025-03-25T19:50:32.659",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663899,1742932232672,"fUST",-500.0,0.00011962,2,"2025-03-25T19:50:32.672",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663900,1742932232684,"fUST",-1662.57,0.00011962,2,"2025-03-25T19:50:32.684",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663901,1742932232696,"fUST",-500.0,0.00011962,2,"2025-03-25T19:50:32.696",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663902,1742932232709,"fUST",-631.04,0.00011962,2,"2025-03-25T19:50:32.709",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663903,1742932232722,"fUST",-500.0,0.00011962,2,"2025-03-25T19:50:32.722",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663904,1742932232735,"fUST",-2215.01,0.00011962,2,"2025-03-25T19:50:32.735",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663905,1742932232745,"fUST",-615.62,0.00011962,2,"2025-03-25T19:50:32.745",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663906,1742932232758,"fUST",-559.37,0.00011962,2,"2025-03-25T19:50:32.758",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663907,1742932232769,"fUST",-736.81,0.00011962,2,"2025-03-25T19:50:32.769",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663908,1742932232780,"fUST",-500.0,0.00011962,2,"2025-03-25T19:50:32.780",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663909,1742932232793,"fUST",-500.0,0.00011962,2,"2025-03-25T19:50:32.793",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663910,1742932232805,"fUST",-500.0,0.00011962,2,"2025-03-25T19:50:32.805",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663911,1742932232817,"fUST",-502.8,0.00011962,2,"2025-03-25T19:50:32.817",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663912,1742932232829,"fUST",-500.0,0.00011962,2,"2025-03-25T19:50:32.829",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663913,1742932232841,"fUST",-4928.24,0.00011962,2,"2025-03-25T19:50:32.841",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663914,1742932232854,"fUST",-500.0,0.00011962,2,"2025-03-25T19:50:32.854",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663915,1742932232865,"fUST",-4280.26,0.00011962,2,"2025-03-25T19:50:32.865",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663916,1742932232878,"fUST",-500.0,0.00011962,2,"2025-03-25T19:50:32.878",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663917,1742932232890,"fUST",-500.0,0.00011962,2,"2025-03-25T19:50:32.890",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663918,1742932232903,"fUST",-1405.29,0.00011962,2,"2025-03-25T19:50:32.903",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663919,1742932232916,"fUST",-1362.97,0.00011962,2,"2025-03-25T19:50:32.916",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663920,1742932232931,"fUST",-500.0,0.00011962,2,"2025-03-25T19:50:32.931",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663921,1742932232943,"fUST",-1323.93,0.00011962,2,"2025-03-25T19:50:32.943",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663922,1742932232956,"fUST",-1213.39,0.00011962,2,"2025-03-25T19:50:32.956",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663923,1742932232968,"fUST",-3770.12,0.00011962,2,"2025-03-25T19:50:32.968",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663924,1742932232981,"fUST",-580.88,0.00011962,2,"2025-03-25T19:50:32.981",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663925,1742932232993,"fUST",-605.69,0.00011962,2,"2025-03-25T19:50:32.993",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663926,1742932233004,"fUST",-500.0,0.00011962,2,"2025-03-25T19:50:33.004",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663927,1742932233015,"fUST",-538.45,0.00011962,2,"2025-03-25T19:50:33.015",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663928,1742932233025,"fUST",-1192.56,0.00011962,2,"2025-03-25T19:50:33.025",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663929,1742932233035,"fUST",-500.0,0.00011962,2,"2025-03-25T19:50:33.035",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663930,1742932233047,"fUST",-500.0,0.00011962,2,"2025-03-25T19:50:33.047",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663931,1742932233060,"fUST",-645.78,0.00011962,2,"2025-03-25T19:50:33.060",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663932,1742932233074,"fUST",-610.77,0.00011962,2,"2025-03-25T19:50:33.074",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663933,1742932233087,"fUST",-2692.82,0.00011962,2,"2025-03-25T19:50:33.087",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663934,1742932233098,"fUST",-4984.83,0.00011962,2,"2025-03-25T19:50:33.098",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663935,1742932233108,"fUST",-895.48,0.00011962,2,"2025-03-25T19:50:33.108",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663936,1742932233120,"fUST",-217.45517749,0.00011962,2,"2025-03-25T19:50:33.120",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663937,1742932233133,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.133",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663938,1742932233145,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.145",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663939,1742932233156,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.156",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663940,1742932233168,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.168",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663941,1742932233179,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.179",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663942,1742932233190,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.190",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663943,1742932233202,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.202",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663944,1742932233213,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.213",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663945,1742932233225,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.225",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663946,1742932233237,"fUST",-643.19,0.00011963,2,"2025-03-25T19:50:33.237",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663947,1742932233249,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.249",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663948,1742932233260,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.260",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663949,1742932233272,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.272",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663950,1742932233283,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.283",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663951,1742932233294,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.294",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663952,1742932233306,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.306",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663953,1742932233317,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.317",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663954,1742932233328,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.328",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663955,1742932233338,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.338",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663956,1742932233349,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.349",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663957,1742932233361,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.361",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663958,1742932233371,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.371",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663959,1742932233384,"fUST",-19.21062129,0.00011963,2,"2025-03-25T19:50:33.384",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663960,1742932233400,"fUST",-333.92824504,0.00011963,2,"2025-03-25T19:50:33.400",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663961,1742932233412,"fUST",-385.16706543,0.00011963,2,"2025-03-25T19:50:33.412",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663962,1742932233423,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:33.423",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663963,1742932233435,"fUST",-799.62,0.00011963,2,"2025-03-25T19:50:33.435",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663964,1742932233446,"fUST",-35.48222196,0.00011963,2,"2025-03-25T19:50:33.446",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663965,1742932233459,"fUST",-312.87275723,0.00011963,2,"2025-03-25T19:50:33.459",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663966,1742932233473,"fUST",-537.21595774,0.00011963,2,"2025-03-25T19:50:33.473",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663970,1742932238423,"fUST",-500.0,0.00011962,2,"2025-03-25T19:50:38.423",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663971,1742932238433,"fUST",-63.97906307,0.00011963,2,"2025-03-25T19:50:38.433",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663972,1742932238443,"fUST",-587.45,0.00011963,2,"2025-03-25T19:50:38.443",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663973,1742932238452,"fUST",-1006.14,0.00011963,2,"2025-03-25T19:50:38.452",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663974,1742932238462,"fUST",-1996.97,0.00011963,2,"2025-03-25T19:50:38.462",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663975,1742932238471,"fUST",-1881.72,0.00011963,2,"2025-03-25T19:50:38.471",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356663976,1742932238482,"fUST",-85.48138392,0.00011963,2,"2025-03-25T19:50:38.482",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664010,1742932240834,"fUST",-429.50941625,0.00011961,2,"2025-03-25T19:50:40.834",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664012,1742932240845,"fUST",-414.51861608,0.00011963,2,"2025-03-25T19:50:40.845",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664014,1742932240854,"fUST",-494.16997209,0.00011963,2,"2025-03-25T19:50:40.854",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664016,1742932240863,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:40.863",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664018,1742932240872,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:40.872",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664020,1742932240883,"fUST",-161.76900358,0.00011963,2,"2025-03-25T19:50:40.883",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664149,1742932243864,"fUST",-366.67083125,0.00011962,2,"2025-03-25T19:50:43.864",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664150,1742932243877,"fUST",-543.31916875,0.00011962,2,"2025-03-25T19:50:43.877",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664151,1742932243886,"fUST",-766.3,0.00011962,2,"2025-03-25T19:50:43.886",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664152,1742932243896,"fUST",-464.85099642,0.00011963,2,"2025-03-25T19:50:43.896",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664153,1742932243906,"fUST",-500.0,0.00011963,2,"2025-03-25T19:50:43.906",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664154,1742932243916,"fUST",-2832.29,0.00011963,2,"2025-03-25T19:50:43.916",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664155,1742932243926,"fUST",-10893.23983483,0.00011963,2,"2025-03-25T19:50:43.926",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664173,1742932246540,"fUST",-2709.51134125,0.00011963,2,"2025-03-25T19:50:46.540",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664174,1742932246552,"fUST",-8496.08970378,0.00011963,2,"2025-03-25T19:50:46.552",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664175,1742932246594,"fUST",-463.3,0.00011963,2,"2025-03-25T19:50:46.594",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664176,1742932270790,"fUST",-702.18618189,0.00011863,2,"2025-03-25T19:51:10.790",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664177,1742932272357,"fUST",-702.18618189,0.00011864,2,"2025-03-25T19:51:12.357",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664178,1742932273984,"fUST",-595.62763622,0.00011864,2,"2025-03-25T19:51:13.984",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664179,1742932307510,"fUST",-2000.0,0.0001178,2,"2025-03-25T19:51:47.510",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664180,1742932608594,"fUST",-302.18618189,0.0001178,2,"2025-03-25T19:56:48.594",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664181,1742932610234,"fUST",-697.81381811,0.0001178,2,"2025-03-25T19:56:50.234",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664182,1742932611655,"fUST",-302.18618189,0.00011862,2,"2025-03-25T19:56:51.655",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664183,1742932613110,"fUST",-302.18618189,0.00011863,2,"2025-03-25T19:56:53.110",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664184,1742932698909,"fUST",-395.62763622,0.00011862,2,"2025-03-25T19:58:18.909",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664185,1742932712898,"fUST",-314.79887981,0.0001178,2,"2025-03-25T19:58:32.898",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664186,1742932714660,"fUST",-1685.20112019,0.0001178,2,"2025-03-25T19:58:34.660",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664187,1742932742926,"fUST",-300.0,0.0001178,2,"2025-03-25T19:59:02.926",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664188,1742932745760,"fUST",-700.0,0.0001178,2,"2025-03-25T19:59:05.760",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664190,1742933041922,"fUST",-158.25871196,0.00010926,2,"2025-03-25T20:04:01.922",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664191,1742933076679,"fUST",-229.55763535,0.00010926,2,"2025-03-25T20:04:36.679",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664192,1742933083492,"fUST",-218.49776043,0.00010926,2,"2025-03-25T20:04:43.492",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664193,1742933093137,"fUST",-1306.18,0.00010926,2,"2025-03-25T20:04:53.137",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664194,1742933094594,"fUST",-693.82,0.00010926,2,"2025-03-25T20:04:54.594",0.00047450000000000004,52.0,0.9333032441140452,586055720.3224583]
[356664195,1742933106107,"fUST",-300.0,0.00010926,2,"2025-03-25T20:05:06.107",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664196,1742933108706,"fUST",-1700.0,0.00010926,2,"2025-03-25T20:05:08.706",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664197,1742933118953,"fUST",-2000.0,0.00010926,2,"2025-03-25T20:05:18.953",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664200,1742933124705,"fUST",-704.9886,0.00010926,2,"2025-03-25T20:05:24.705",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664205,1742933140144,"fUST",-177.57121678,0.00010926,2,"2025-03-25T20:05:40.144",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664208,1742933152087,"fUST",-198.30041947,0.00010926,2,"2025-03-25T20:05:52.087",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664209,1742933159078,"fUST",-618.87,0.00010926,2,"2025-03-25T20:05:59.078",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664210,1742933159974,"fUST",-1381.13,0.00010926,2,"2025-03-25T20:05:59.974",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664211,1742933165243,"fUST",-300.0,0.00010926,2,"2025-03-25T20:06:05.243",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664212,1742933189358,"fUST",-12.82565601,0.00010926,2,"2025-03-25T20:06:29.358",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664213,1742933224540,"fUST",-181.31170915,0.00011857,2,"2025-03-25T20:07:04.540",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664214,1742933224573,"fUST",-300.0,0.0001186,2,"2025-03-25T20:07:04.573",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664215,1742933224598,"fUST",-314.79887981,0.00011861,2,"2025-03-25T20:07:04.598",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664216,1742933224626,"fUST",-500.0,0.00011861,2,"2025-03-25T20:07:04.626",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664217,1742933224653,"fUST",-297.18941104,0.00011861,2,"2025-03-25T20:07:04.653",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664218,1742933227136,"fUST",-202.81058896,0.00011861,2,"2025-03-25T20:07:07.136",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664219,1742933235837,"fUST",-164.97350521,0.00011861,2,"2025-03-25T20:07:15.837",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664222,1742933247744,"fUST",-335.02649479,0.00011861,2,"2025-03-25T20:07:27.744",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664223,1742933247768,"fUST",-500.0,0.00011861,2,"2025-03-25T20:07:27.768",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664224,1742933247793,"fUST",-280.02753052,0.00011861,2,"2025-03-25T20:07:27.793",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664225,1742933247822,"fUST",-500.0,0.00011861,2,"2025-03-25T20:07:27.822",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664226,1742933247846,"fUST",-312.90646886,0.00011861,2,"2025-03-25T20:07:27.846",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664227,1742933257782,"fUST",-187.09353114,0.00011861,2,"2025-03-25T20:07:37.782",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664228,1742933257806,"fUST",-402.87646886,0.00011861,2,"2025-03-25T20:07:37.806",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664229,1742933262194,"fUST",-97.12353114,0.00011861,2,"2025-03-25T20:07:42.194",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664230,1742933262216,"fUST",-438.93646886,0.00011861,2,"2025-03-25T20:07:42.216",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664233,1742933277853,"fUST",-61.06353114,0.00011861,2,"2025-03-25T20:07:57.853",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664234,1742933277877,"fUST",-183.96653412,0.00011861,2,"2025-03-25T20:07:57.877",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664235,1742933277899,"fUST",-136.77762126,0.00011861,2,"2025-03-25T20:07:57.899",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664236,1742933278889,"fUST",-492.16231348,0.00011861,2,"2025-03-25T20:07:58.889",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664237,1742933283184,"fUST",-300.0,0.0001186,2,"2025-03-25T20:08:03.184",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664238,1742933286881,"fUST",-500.0,0.00011861,2,"2025-03-25T20:08:06.881",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664239,1742933289462,"fUST",-181.31170913,0.00011855,2,"2025-03-25T20:08:09.462",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664240,1742933289484,"fUST",-756.73007495,0.00011861,2,"2025-03-25T20:08:09.484",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664241,1742933296930,"fUST",-152.67,0.00011861,2,"2025-03-25T20:08:16.930",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664242,1742933304389,"fUST",-300.0,0.00011861,2,"2025-03-25T20:08:24.389",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664247,1742933374825,"fUST",-264.2396,0.0001186,2,"2025-03-25T20:09:34.825",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664248,1742933380067,"fUST",-159.91830583,0.0001186,2,"2025-03-25T20:09:40.067",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664249,1742933397071,"fUST",-75.84209417,0.0001186,2,"2025-03-25T20:09:57.071",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664250,1742933397095,"fUST",-224.15790583,0.0001186,2,"2025-03-25T20:09:57.095",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664251,1742933403649,"fUST",-150.0,0.0001186,2,"2025-03-25T20:10:03.649",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664252,1742933404218,"fUST",-150.0,0.0001186,2,"2025-03-25T20:10:04.218",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664306,1742933432883,"fUST",-1807.6,0.0001186,2,"2025-03-25T20:10:32.883",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664308,1742933432892,"fUST",-516.02,0.0001186,2,"2025-03-25T20:10:32.892",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664310,1742933432901,"fUST",-300.0,0.0001186,2,"2025-03-25T20:10:32.901",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664312,1742933432910,"fUST",-500.0,0.0001186,2,"2025-03-25T20:10:32.910",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664314,1742933432919,"fUST",-500.0,0.0001186,2,"2025-03-25T20:10:32.919",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664316,1742933432929,"fUST",-500.0,0.0001186,2,"2025-03-25T20:10:32.929",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664318,1742933432938,"fUST",-500.0,0.0001186,2,"2025-03-25T20:10:32.938",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664320,1742933432948,"fUST",-183.37104806,0.0001186,2,"2025-03-25T20:10:32.948",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664322,1742933432958,"fUST",-1593.3,0.00011861,2,"2025-03-25T20:10:32.958",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664324,1742933432967,"fUST",-500.0,0.00011861,2,"2025-03-25T20:10:32.967",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664326,1742933432978,"fUST",-500.0,0.00011861,2,"2025-03-25T20:10:32.978",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664328,1742933432988,"fUST",-604.75,0.00011861,2,"2025-03-25T20:10:32.988",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664330,1742933432997,"fUST",-2122.72,0.00011861,2,"2025-03-25T20:10:32.997",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664332,1742933433006,"fUST",-589.97,0.00011861,2,"2025-03-25T20:10:33.006",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664334,1742933433015,"fUST",-536.06,0.00011861,2,"2025-03-25T20:10:33.015",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664336,1742933433024,"fUST",-762.89,0.00011861,2,"2025-03-25T20:10:33.024",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664338,1742933433034,"fUST",-500.0,0.00011861,2,"2025-03-25T20:10:33.034",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664340,1742933433043,"fUST",-381.80768652,0.00011861,2,"2025-03-25T20:10:33.043",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664342,1742933433053,"fUST",-500.0,0.00011861,2,"2025-03-25T20:10:33.053",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664344,1742933433063,"fUST",-500.0,0.00011861,2,"2025-03-25T20:10:33.063",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664346,1742933433072,"fUST",-500.0,0.00011861,2,"2025-03-25T20:10:33.072",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664347,1742933433081,"fUST",-4722.9,0.00011861,2,"2025-03-25T20:10:33.081",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664349,1742933433092,"fUST",-4016.98,0.00011861,2,"2025-03-25T20:10:33.092",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664351,1742933433101,"fUST",-1306.18,0.00011861,2,"2025-03-25T20:10:33.101",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664353,1742933433111,"fUST",-500.0,0.00011861,2,"2025-03-25T20:10:33.111",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664356,1742933433122,"fUST",-1346.74,0.00011861,2,"2025-03-25T20:10:33.122",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664357,1742933433132,"fUST",-1268.77,0.00011861,2,"2025-03-25T20:10:33.132",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664358,1742933433142,"fUST",-1162.84,0.00011861,2,"2025-03-25T20:10:33.142",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664359,1742933433152,"fUST",-500.0,0.00011861,2,"2025-03-25T20:10:33.152",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664360,1742933433162,"fUST",-556.68,0.00011861,2,"2025-03-25T20:10:33.162",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664361,1742933433172,"fUST",-27.49852921,0.00011861,2,"2025-03-25T20:10:33.172",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664388,1742933438700,"fUST",-500.0,0.0001186,2,"2025-03-25T20:10:38.700",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664389,1742933438710,"fUST",-552.95147079,0.00011861,2,"2025-03-25T20:10:38.710",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664390,1742933438720,"fUST",-857.15,0.00011861,2,"2025-03-25T20:10:38.720",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664391,1742933438730,"fUST",-618.87,0.00011861,2,"2025-03-25T20:10:38.730",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664392,1742933438739,"fUST",-500.0,0.00011861,2,"2025-03-25T20:10:38.739",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664393,1742933438748,"fUST",-2580.62,0.00011861,2,"2025-03-25T20:10:38.748",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664394,1742933438758,"fUST",-302.72251256,0.00011861,2,"2025-03-25T20:10:38.758",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664425,1742933440967,"fUST",-282.59748744,0.00011861,2,"2025-03-25T20:10:40.967",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664426,1742933440977,"fUST",-4777.13,0.00011861,2,"2025-03-25T20:10:40.977",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664427,1742933440986,"fUST",-575.08,0.00011861,2,"2025-03-25T20:10:40.986",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664428,1742933440996,"fUST",-734.37,0.00011861,2,"2025-03-25T20:10:40.996",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664429,1742933441006,"fUST",-872.07,0.00011861,2,"2025-03-25T20:10:41.006",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664430,1742933441015,"fUST",-68314.69750878,0.00011862,2,"2025-03-25T20:10:41.015",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664459,1742933443922,"fUST",-777.84,0.00010959,2,"2025-03-25T20:10:43.922",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664460,1742933443932,"fUST",-562.97,0.00011861,2,"2025-03-25T20:10:43.932",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664461,1742933443942,"fUST",-2032.77593774,0.00011862,2,"2025-03-25T20:10:43.942",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664474,1742933445776,"fUST",-6424.48046282,0.00011862,2,"2025-03-25T20:10:45.776",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664475,1742933445831,"fUST",-2045.60000001,0.00011862,2,"2025-03-25T20:10:45.831",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664476,1742933445844,"fUST",-1306.51452931,0.00011862,2,"2025-03-25T20:10:45.844",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664477,1742933445954,"fUST",-47.07973534,0.00011862,2,"2025-03-25T20:10:45.954",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664481,1742934066105,"fUST",-172.863905,0.00010892,2,"2025-03-25T20:21:06.105",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664495,1742934548171,"fUST",-259.86469174,0.00010783,2,"2025-03-25T20:29:08.171",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664496,1742934548191,"fUST",-166.46000024,0.00010892,2,"2025-03-25T20:29:08.191",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664500,1742934563192,"fUST",-133.53999976,0.00010892,2,"2025-03-25T20:29:23.192",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664501,1742934563214,"fUST",-17087.35344882,0.00010893,2,"2025-03-25T20:29:23.214",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664502,1742934566299,"fUST",-170.84251529,0.00010893,2,"2025-03-25T20:29:26.299",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664503,1742934572123,"fUST",-165.6788,0.00010893,2,"2025-03-25T20:29:32.123",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664504,1742934572150,"fUST",-29.56037609,0.00010893,2,"2025-03-25T20:29:32.150",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664508,1742934604187,"fUST",161.37302391,0.0001001,2,"2025-03-25T20:30:04.187",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664509,1742934604226,"fUST",1147.56697609,0.0001001,2,"2025-03-25T20:30:04.226",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664553,1742934632075,"fUST",-151.0,0.00011754,2,"2025-03-25T20:30:32.075",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664555,1742934632085,"fUST",-399.0,0.00011754,2,"2025-03-25T20:30:32.085",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664561,1742934632678,"fUST",-291.426376,0.00011754,2,"2025-03-25T20:30:32.678",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664562,1742934635163,"fUST",-150.0,0.00011754,2,"2025-03-25T20:30:35.163",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664574,1742934637901,"fUST",-159.573624,0.00011754,2,"2025-03-25T20:30:37.901",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664575,1742934637910,"fUST",-1200.0,0.00011754,2,"2025-03-25T20:30:37.910",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664576,1742934637920,"fUST",-300.0,0.00011757,2,"2025-03-25T20:30:37.920",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664577,1742934637929,"fUST",-3849.61,0.00011758,2,"2025-03-25T20:30:37.929",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664578,1742934637938,"fUST",-1251.75,0.00011758,2,"2025-03-25T20:30:37.938",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664579,1742934637947,"fUST",-500.0,0.00011758,2,"2025-03-25T20:30:37.947",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664580,1742934637957,"fUST",-500.0,0.00011758,2,"2025-03-25T20:30:37.957",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664581,1742934637966,"fUST",-3525.22,0.00011758,2,"2025-03-25T20:30:37.966",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664582,1742934637976,"fUST",-599.38,0.00011758,2,"2025-03-25T20:30:37.976",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664583,1742934637985,"fUST",-500.0,0.00011758,2,"2025-03-25T20:30:37.985",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664584,1742934637995,"fUST",-2473.09,0.00011758,2,"2025-03-25T20:30:37.995",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664585,1742934638005,"fUST",-500.0,0.00011758,2,"2025-03-25T20:30:38.005",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664586,1742934638014,"fUST",-543.93512739,0.00011758,2,"2025-03-25T20:30:38.014",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664587,1742934638023,"fUST",-500.0,0.00011758,2,"2025-03-25T20:30:38.023",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664588,1742934638033,"fUST",-175.07150576,0.00011758,2,"2025-03-25T20:30:38.033",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664589,1742934638042,"fUST",-500.0,0.00011758,2,"2025-03-25T20:30:38.042",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664590,1742934638050,"fUST",-152.67,0.00011758,2,"2025-03-25T20:30:38.050",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664591,1742934638059,"fUST",-225.71212175,0.00011758,2,"2025-03-25T20:30:38.059",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664592,1742934638069,"fUST",-500.0,0.00011759,2,"2025-03-25T20:30:38.069",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664593,1742934638078,"fUST",-1526.91,0.00011759,2,"2025-03-25T20:30:38.078",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664594,1742934638088,"fUST",-579.55,0.00011759,2,"2025-03-25T20:30:38.088",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664595,1742934638097,"fUST",-2034.27,0.00011759,2,"2025-03-25T20:30:38.097",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664596,1742934638106,"fUST",-500.0,0.00011759,2,"2025-03-25T20:30:38.106",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664597,1742934638115,"fUST",-565.39,0.00011759,2,"2025-03-25T20:30:38.115",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664598,1742934638124,"fUST",-731.1,0.00011759,2,"2025-03-25T20:30:38.124",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664599,1742934638133,"fUST",-513.73,0.00011759,2,"2025-03-25T20:30:38.133",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664600,1742934638142,"fUST",-500.0,0.00011759,2,"2025-03-25T20:30:38.142",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664601,1742934638152,"fUST",-500.0,0.00011759,2,"2025-03-25T20:30:38.152",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664602,1742934638161,"fUST",-500.0,0.00011759,2,"2025-03-25T20:30:38.161",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664603,1742934638170,"fUST",-4526.11,0.00011759,2,"2025-03-25T20:30:38.170",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664604,1742934638179,"fUST",-500.0,0.00011759,2,"2025-03-25T20:30:38.179",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664605,1742934638188,"fUST",-500.0,0.00011759,2,"2025-03-25T20:30:38.188",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664606,1742934638197,"fUST",-1290.62,0.00011759,2,"2025-03-25T20:30:38.197",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664607,1742934638207,"fUST",-1215.9,0.00011759,2,"2025-03-25T20:30:38.207",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664608,1742934638216,"fUST",-1114.38,0.00011759,2,"2025-03-25T20:30:38.216",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664609,1742934638225,"fUST",-533.48,0.00011759,2,"2025-03-25T20:30:38.225",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664610,1742934638234,"fUST",-556.27,0.00011759,2,"2025-03-25T20:30:38.234",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664611,1742934638243,"fUST",-1107.16,0.00011759,2,"2025-03-25T20:30:38.243",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664612,1742934638252,"fUST",-500.0,0.00011759,2,"2025-03-25T20:30:38.252",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664613,1742934638261,"fUST",-560.94,0.00011759,2,"2025-03-25T20:30:38.261",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664614,1742934638270,"fUST",-4578.08,0.00011759,2,"2025-03-25T20:30:38.270",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664615,1742934638279,"fUST",-838.66,0.00011759,2,"2025-03-25T20:30:38.279",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664616,1742934638289,"fUST",-551.92629838,0.00011759,2,"2025-03-25T20:30:38.289",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664617,1742934638301,"fUST",-151.84370162,0.00011759,2,"2025-03-25T20:30:38.301",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664618,1742934638310,"fUST",-835.74,0.00011759,2,"2025-03-25T20:30:38.310",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664619,1742934638319,"fUST",-539.52,0.00011759,2,"2025-03-25T20:30:38.319",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664620,1742934638328,"fUST",-500.0,0.0001176,2,"2025-03-25T20:30:38.328",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664621,1742934638337,"fUST",-500.0,0.0001176,2,"2025-03-25T20:30:38.337",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664622,1742934638346,"fUST",-500.0,0.0001176,2,"2025-03-25T20:30:38.346",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664623,1742934638355,"fUST",-500.0,0.0001176,2,"2025-03-25T20:30:38.355",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664624,1742934638365,"fUST",-500.0,0.0001176,2,"2025-03-25T20:30:38.365",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664625,1742934638374,"fUST",-500.0,0.0001176,2,"2025-03-25T20:30:38.374",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664626,1742934638383,"fUST",-500.0,0.0001176,2,"2025-03-25T20:30:38.383",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664627,1742934638392,"fUST",-647.74742561,0.0001176,2,"2025-03-25T20:30:38.392",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664628,1742934638402,"fUST",-500.0,0.0001176,2,"2025-03-25T20:30:38.402",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664629,1742934638412,"fUST",-500.0,0.0001176,2,"2025-03-25T20:30:38.412",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664630,1742934638421,"fUST",-500.0,0.0001176,2,"2025-03-25T20:30:38.421",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664631,1742934638430,"fUST",-500.0,0.0001176,2,"2025-03-25T20:30:38.430",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664632,1742934638439,"fUST",-500.0,0.0001176,2,"2025-03-25T20:30:38.439",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664633,1742934638458,"fUST",-500.0,0.0001176,2,"2025-03-25T20:30:38.458",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664634,1742934638469,"fUST",-1913.76,0.0001176,2,"2025-03-25T20:30:38.469",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664635,1742934638479,"fUST",-600.51,0.0001176,2,"2025-03-25T20:30:38.479",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664636,1742934638488,"fUST",-500.0,0.0001176,2,"2025-03-25T20:30:38.488",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664637,1742934638498,"fUST",-500.0,0.0001176,2,"2025-03-25T20:30:38.498",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664638,1742934638507,"fUST",-500.0,0.0001176,2,"2025-03-25T20:30:38.507",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664639,1742934638517,"fUST",-500.0,0.0001176,2,"2025-03-25T20:30:38.517",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664640,1742934638527,"fUST",-335.3507106,0.0001176,2,"2025-03-25T20:30:38.527",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664641,1742934638537,"fUST",-194.33345902,0.0001176,2,"2025-03-25T20:30:38.537",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664642,1742934638546,"fUST",-4561.73981779,0.00011761,2,"2025-03-25T20:30:38.546",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664643,1742934638634,"fUST",-804.45381734,0.00011761,2,"2025-03-25T20:30:38.634",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664644,1742934638647,"fUST",-11607.56374568,0.00011761,2,"2025-03-25T20:30:38.647",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664645,1742934638659,"fUST",-677.41019514,0.00011761,2,"2025-03-25T20:30:38.659",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664646,1742934638670,"fUST",-777.84,0.00011761,2,"2025-03-25T20:30:38.670",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664647,1742934638681,"fUST",-539.84621936,0.00011761,2,"2025-03-25T20:30:38.681",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664648,1742934638693,"fUST",-991.16467886,0.00011761,2,"2025-03-25T20:30:38.693",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664649,1742934638705,"fUST",-20157.44980035,0.00011761,2,"2025-03-25T20:30:38.705",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664659,1742934640285,"fUST",-791.3323053,0.00011761,2,"2025-03-25T20:30:40.285",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664660,1742934640296,"fUST",-423.16002039,0.00011761,2,"2025-03-25T20:30:40.296",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664661,1742934640345,"fUST",-426.72429468,0.00011761,2,"2025-03-25T20:30:40.345",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664662,1742934640357,"fUST",-3550.62696982,0.00011761,2,"2025-03-25T20:30:40.357",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664663,1742934640372,"fUST",-4741.464556,0.00011761,2,"2025-03-25T20:30:40.372",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664690,1742935628218,"fUST",-172.863907,0.00010959,2,"2025-03-25T20:47:08.218",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664691,1742935628240,"fUST",-173.43617984,0.00011656,2,"2025-03-25T20:47:08.240",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664692,1742935745770,"fUST",-196.4098005,0.00010731,2,"2025-03-25T20:49:05.770",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664693,1742935749124,"fUST",-1394.81251908,0.00010731,2,"2025-03-25T20:49:09.124",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664700,1742935832164,"fUST",-42.00007142,0.00010731,2,"2025-03-25T20:50:32.164",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664701,1742935832177,"fUST",-151.0,0.00011651,2,"2025-03-25T20:50:32.177",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664702,1742935832189,"fUST",-600.0,0.00011651,2,"2025-03-25T20:50:32.189",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664703,1742935832202,"fUST",-300.0,0.00011655,2,"2025-03-25T20:50:32.202",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664704,1742935832214,"fUST",-500.0,0.00011656,2,"2025-03-25T20:50:32.214",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664705,1742935832229,"fUST",-5508.75,0.00011656,2,"2025-03-25T20:50:32.229",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664706,1742935832240,"fUST",-1634.3,0.00011656,2,"2025-03-25T20:50:32.240",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664707,1742935832252,"fUST",-500.0,0.00011656,2,"2025-03-25T20:50:32.252",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664708,1742935832263,"fUST",-500.0,0.00011656,2,"2025-03-25T20:50:32.263",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664709,1742935832274,"fUST",-4108.16,0.00011656,2,"2025-03-25T20:50:32.274",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664710,1742935832285,"fUST",-721.09,0.00011656,2,"2025-03-25T20:50:32.285",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664711,1742935832296,"fUST",-500.0,0.00011656,2,"2025-03-25T20:50:32.296",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664712,1742935832308,"fUST",-596.73,0.00011656,2,"2025-03-25T20:50:32.308",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664713,1742935832319,"fUST",-3194.26,0.00011656,2,"2025-03-25T20:50:32.319",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664714,1742935832331,"fUST",-500.0,0.00011656,2,"2025-03-25T20:50:32.331",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664715,1742935832342,"fUST",-500.0,0.00011656,2,"2025-03-25T20:50:32.342",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664716,1742935832353,"fUST",-584.74549742,0.00011656,2,"2025-03-25T20:50:32.353",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664717,1742935832365,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.365",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664718,1742935832377,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.377",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664719,1742935832388,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.388",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664720,1742935832400,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.400",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664721,1742935832412,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.412",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664722,1742935832424,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.424",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664723,1742935832435,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.435",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664724,1742935832447,"fUST",-2286.76,0.00011657,2,"2025-03-25T20:50:32.447",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664725,1742935832459,"fUST",-641.02,0.00011657,2,"2025-03-25T20:50:32.459",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664726,1742935832470,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.470",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664727,1742935832484,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.484",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664728,1742935832495,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.495",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664729,1742935832507,"fUST",-2813.88,0.00011657,2,"2025-03-25T20:50:32.507",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664730,1742935832518,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.518",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664731,1742935832530,"fUST",-849.36,0.00011657,2,"2025-03-25T20:50:32.530",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664732,1742935832542,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.542",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664733,1742935832553,"fUST",-652.47,0.00011657,2,"2025-03-25T20:50:32.553",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664734,1742935832568,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.568",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664735,1742935832577,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.577",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664736,1742935832587,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.587",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664737,1742935832597,"fUST",-1006.61,0.00011657,2,"2025-03-25T20:50:32.597",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664738,1742935832606,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.606",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664739,1742935832831,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.831",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664740,1742935832854,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.854",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664741,1742935832864,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.864",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664742,1742935832874,"fUST",-523.51,0.00011657,2,"2025-03-25T20:50:32.874",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664743,1742935832883,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.883",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664744,1742935832893,"fUST",-7111.88,0.00011657,2,"2025-03-25T20:50:32.893",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664745,1742935832903,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.903",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664746,1742935832912,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.912",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664747,1742935832922,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.922",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664748,1742935832931,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.931",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664749,1742935832940,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.940",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664750,1742935832951,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:32.951",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664751,1742935832961,"fUST",-1807.5,0.00011657,2,"2025-03-25T20:50:32.961",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664752,1742935832971,"fUST",-1687.75,0.00011657,2,"2025-03-25T20:50:32.971",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664753,1742935832983,"fUST",-1407.95,0.00011657,2,"2025-03-25T20:50:32.983",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664754,1742935832994,"fUST",-404.38077643,0.00011657,2,"2025-03-25T20:50:32.994",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664755,1742935833005,"fUST",-692.43,0.00011657,2,"2025-03-25T20:50:33.005",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664756,1742935833015,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:33.015",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664757,1742935833024,"fUST",-677.34,0.00011657,2,"2025-03-25T20:50:33.024",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664758,1742935833035,"fUST",-1304.6,0.00011657,2,"2025-03-25T20:50:33.035",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664759,1742935833044,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:33.044",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664760,1742935833053,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:33.053",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664761,1742935833063,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:33.063",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664762,1742935833074,"fUST",-680.64,0.00011657,2,"2025-03-25T20:50:33.074",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664763,1742935833085,"fUST",-7586.32,0.00011657,2,"2025-03-25T20:50:33.085",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664764,1742935833095,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:33.095",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664765,1742935833105,"fUST",-219596.46586921,0.00011658,2,"2025-03-25T20:50:33.105",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664766,1742935833115,"fUST",-622.2,0.00011706,2,"2025-03-25T20:50:33.115",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664767,1742935833125,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.125",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664768,1742935833136,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.136",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664769,1742935833146,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.146",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664770,1742935833155,"fUST",-520.08,0.00011756,2,"2025-03-25T20:50:33.155",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664771,1742935833166,"fUST",-263.06776217,0.00011756,2,"2025-03-25T20:50:33.166",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664772,1742935833176,"fUST",-161.73756214,0.00011756,2,"2025-03-25T20:50:33.176",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664773,1742935833186,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.186",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664774,1742935833195,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.195",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664775,1742935833204,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.204",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664776,1742935833214,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.214",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664777,1742935833224,"fUST",-230.37071245,0.00011756,2,"2025-03-25T20:50:33.224",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664778,1742935833234,"fUST",-529.28,0.00011756,2,"2025-03-25T20:50:33.234",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664779,1742935833243,"fUST",-351.44258151,0.00011756,2,"2025-03-25T20:50:33.243",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664780,1742935833253,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.253",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664781,1742935833263,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.263",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664782,1742935833272,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.272",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664783,1742935833282,"fUST",-836.31,0.00011756,2,"2025-03-25T20:50:33.282",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664784,1742935833292,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.292",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664785,1742935833302,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.302",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664786,1742935833311,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.311",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664787,1742935833321,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.321",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664788,1742935833331,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.331",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664789,1742935833340,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.340",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664790,1742935833350,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.350",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664791,1742935833361,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.361",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664792,1742935833371,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.371",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664793,1742935833380,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.380",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664794,1742935833390,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.390",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664795,1742935833399,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.399",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664796,1742935833409,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.409",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664797,1742935833419,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.419",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664798,1742935833429,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.429",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664799,1742935833439,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.439",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664800,1742935833449,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.449",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664801,1742935833459,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.459",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664802,1742935833468,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.468",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664803,1742935833479,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.479",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664804,1742935833490,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.490",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664805,1742935833499,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.499",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664806,1742935833509,"fUST",-569.86,0.00011756,2,"2025-03-25T20:50:33.509",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664807,1742935833519,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.519",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664808,1742935833528,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.528",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664809,1742935833538,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.538",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664810,1742935833547,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.547",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664811,1742935833557,"fUST",-1098.74,0.00011756,2,"2025-03-25T20:50:33.557",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664812,1742935833566,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.566",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664813,1742935833575,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.575",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664814,1742935833585,"fUST",-1057.52,0.00011756,2,"2025-03-25T20:50:33.585",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664815,1742935833594,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.594",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664816,1742935833603,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.603",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664817,1742935833613,"fUST",-799.11,0.00011756,2,"2025-03-25T20:50:33.613",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664818,1742935833622,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.622",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664819,1742935833632,"fUST",-1165.11,0.00011756,2,"2025-03-25T20:50:33.632",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664820,1742935833641,"fUST",-1453.93,0.00011756,2,"2025-03-25T20:50:33.641",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664821,1742935833651,"fUST",-3113.7,0.00011756,2,"2025-03-25T20:50:33.651",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664822,1742935833661,"fUST",-3954.09,0.00011756,2,"2025-03-25T20:50:33.661",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664823,1742935833670,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.670",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664824,1742935833680,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.680",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664825,1742935833690,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.690",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664826,1742935833700,"fUST",-722.36,0.00011756,2,"2025-03-25T20:50:33.700",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664827,1742935833710,"fUST",-522.52,0.00011756,2,"2025-03-25T20:50:33.710",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664828,1742935833720,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.720",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664829,1742935833730,"fUST",-863.802533,0.00011756,2,"2025-03-25T20:50:33.730",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664830,1742935833740,"fUST",-863.802533,0.00011756,2,"2025-03-25T20:50:33.740",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664831,1742935833750,"fUST",-863.802533,0.00011756,2,"2025-03-25T20:50:33.750",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664832,1742935833760,"fUST",-863.802533,0.00011756,2,"2025-03-25T20:50:33.760",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664833,1742935833770,"fUST",-2830.7,0.00011756,2,"2025-03-25T20:50:33.770",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664834,1742935833780,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.780",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664835,1742935833790,"fUST",-807.67,0.00011756,2,"2025-03-25T20:50:33.790",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664836,1742935833799,"fUST",-31995.65876522,0.00011756,2,"2025-03-25T20:50:33.799",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664837,1742935833813,"fUST",-74306.04123478,0.00011756,2,"2025-03-25T20:50:33.813",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664838,1742935833823,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.823",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664839,1742935833833,"fUST",-3031.52,0.00011756,2,"2025-03-25T20:50:33.833",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664840,1742935833843,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.843",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664841,1742935833862,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.862",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664842,1742935833875,"fUST",-1123.9,0.00011756,2,"2025-03-25T20:50:33.875",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664843,1742935833886,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.886",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664844,1742935833896,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.896",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664845,1742935833906,"fUST",-938.53,0.00011756,2,"2025-03-25T20:50:33.906",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664846,1742935833917,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.917",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664847,1742935833927,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.927",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664848,1742935833937,"fUST",-1084.99,0.00011756,2,"2025-03-25T20:50:33.937",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664849,1742935833948,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.948",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664850,1742935833958,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.958",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664851,1742935833970,"fUST",-1213.38,0.00011756,2,"2025-03-25T20:50:33.970",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664852,1742935833982,"fUST",-4346.59,0.00011756,2,"2025-03-25T20:50:33.982",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664853,1742935833994,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:33.994",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664854,1742935834008,"fUST",-1355.47,0.00011756,2,"2025-03-25T20:50:34.008",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664855,1742935834019,"fUST",-500.0,0.00011756,2,"2025-03-25T20:50:34.019",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664856,1742935834030,"fUST",-1338.48,0.00011756,2,"2025-03-25T20:50:34.030",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664857,1742935834041,"fUST",-863.802533,0.00011757,2,"2025-03-25T20:50:34.041",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664858,1742935834052,"fUST",-863.802533,0.00011757,2,"2025-03-25T20:50:34.052",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664859,1742935834063,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.063",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664860,1742935834074,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.074",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664861,1742935834088,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.088",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664862,1742935834099,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.099",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664863,1742935834110,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.110",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664864,1742935834122,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.122",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664865,1742935834133,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.133",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664866,1742935834143,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.143",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664867,1742935834154,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.154",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664868,1742935834165,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.165",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664869,1742935834175,"fUST",-194.83,0.00011758,2,"2025-03-25T20:50:34.175",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664870,1742935834186,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.186",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664871,1742935834197,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.197",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664872,1742935834207,"fUST",-556.44,0.00011758,2,"2025-03-25T20:50:34.207",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664873,1742935834218,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.218",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664874,1742935834230,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.230",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664875,1742935834240,"fUST",-338.92498335,0.00011758,2,"2025-03-25T20:50:34.240",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664876,1742935834251,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.251",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664877,1742935834261,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.261",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664878,1742935834272,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.272",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664879,1742935834282,"fUST",-636.54,0.00011758,2,"2025-03-25T20:50:34.282",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664880,1742935834292,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.292",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664881,1742935834302,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.302",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664882,1742935834312,"fUST",-679.68,0.00011758,2,"2025-03-25T20:50:34.312",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664883,1742935834322,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.322",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664884,1742935834332,"fUST",-597.95,0.00011758,2,"2025-03-25T20:50:34.332",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664885,1742935834343,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.343",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664886,1742935834353,"fUST",-1184.12,0.00011758,2,"2025-03-25T20:50:34.353",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664887,1742935834363,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.363",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664888,1742935834373,"fUST",-613.36,0.00011758,2,"2025-03-25T20:50:34.373",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664889,1742935834383,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.383",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664890,1742935834393,"fUST",-532.61,0.00011758,2,"2025-03-25T20:50:34.393",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664891,1742935834405,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.405",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664892,1742935834415,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.415",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664893,1742935834426,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.426",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664894,1742935834436,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.436",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664895,1742935834447,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.447",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664896,1742935834458,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.458",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664897,1742935834468,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.468",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664898,1742935834479,"fUST",-614.44,0.00011758,2,"2025-03-25T20:50:34.479",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664899,1742935834490,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.490",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664900,1742935834499,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.499",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664901,1742935834509,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.509",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664902,1742935834519,"fUST",-761.91,0.00011758,2,"2025-03-25T20:50:34.519",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664903,1742935834530,"fUST",-1221.17,0.00011758,2,"2025-03-25T20:50:34.530",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664904,1742935834540,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.540",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664905,1742935834550,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.550",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664906,1742935834560,"fUST",-1058.65,0.00011758,2,"2025-03-25T20:50:34.560",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664907,1742935834570,"fUST",-2809.39,0.00011758,2,"2025-03-25T20:50:34.570",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664908,1742935834580,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.580",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664909,1742935834590,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.590",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664910,1742935834600,"fUST",-322.98844371,0.00011758,2,"2025-03-25T20:50:34.600",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664911,1742935834610,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.610",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664912,1742935834620,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.620",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664913,1742935834630,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.630",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664914,1742935834641,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.641",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664915,1742935834650,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.650",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664916,1742935834661,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.661",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664917,1742935834671,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.671",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664918,1742935834680,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.680",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664919,1742935834690,"fUST",-239.70886531,0.00011758,2,"2025-03-25T20:50:34.690",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664920,1742935834700,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.700",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664921,1742935834710,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.710",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664922,1742935834720,"fUST",-659.06,0.00011758,2,"2025-03-25T20:50:34.720",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664923,1742935834730,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.730",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664924,1742935834740,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.740",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664925,1742935834750,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.750",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664926,1742935834760,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.760",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664927,1742935834770,"fUST",-500.0,0.00011758,2,"2025-03-25T20:50:34.770",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664928,1742935834781,"fUST",-863.802533,0.00011758,2,"2025-03-25T20:50:34.781",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664929,1742935834790,"fUST",-863.802533,0.00011758,2,"2025-03-25T20:50:34.790",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664930,1742935834800,"fUST",-863.802533,0.00011758,2,"2025-03-25T20:50:34.800",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664931,1742935834810,"fUST",-863.802533,0.00011758,2,"2025-03-25T20:50:34.810",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664932,1742935834819,"fUST",-863.802533,0.00011758,2,"2025-03-25T20:50:34.819",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664933,1742935834829,"fUST",-863.802533,0.00011758,2,"2025-03-25T20:50:34.829",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664934,1742935834838,"fUST",-645.2214,0.00011761,2,"2025-03-25T20:50:34.838",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664935,1742935834848,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:34.848",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664936,1742935834857,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:34.857",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664937,1742935834867,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:34.867",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664938,1742935834877,"fUST",-552.73632071,0.00011773,2,"2025-03-25T20:50:34.877",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664939,1742935834887,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:34.887",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664940,1742935834897,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:34.897",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664941,1742935834906,"fUST",-501.12466227,0.00011773,2,"2025-03-25T20:50:34.906",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664942,1742935834919,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:34.919",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664943,1742935834929,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:34.929",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664944,1742935834939,"fUST",-500.24236722,0.00011773,2,"2025-03-25T20:50:34.939",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664945,1742935834948,"fUST",-260.4111706,0.00011773,2,"2025-03-25T20:50:34.948",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664946,1742935834958,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:34.958",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664947,1742935834969,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:34.969",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664948,1742935834979,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:34.979",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664949,1742935834989,"fUST",-500.72457754,0.00011773,2,"2025-03-25T20:50:34.989",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664950,1742935835000,"fUST",-403.36680775,0.00011773,2,"2025-03-25T20:50:35.000",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664951,1742935835012,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:35.012",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664952,1742935835021,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:35.021",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664953,1742935835031,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:35.031",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664954,1742935835043,"fUST",-159.59681154,0.00011773,2,"2025-03-25T20:50:35.043",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664955,1742935835053,"fUST",-185.23982911,0.00011773,2,"2025-03-25T20:50:35.053",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664956,1742935835063,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:35.063",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664957,1742935835073,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:35.073",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664958,1742935835084,"fUST",-573.03127866,0.00011773,2,"2025-03-25T20:50:35.084",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664959,1742935835094,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:35.094",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664960,1742935835104,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:35.104",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664961,1742935835113,"fUST",-500.5160555,0.00011773,2,"2025-03-25T20:50:35.113",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664962,1742935835123,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:35.123",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664963,1742935835133,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:35.133",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664964,1742935835142,"fUST",-465.5464818,0.00011773,2,"2025-03-25T20:50:35.142",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664965,1742935835152,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:35.152",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664966,1742935835162,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:35.162",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664967,1742935835172,"fUST",-420.67002841,0.00011773,2,"2025-03-25T20:50:35.172",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664968,1742935835181,"fUST",-501.71725763,0.00011773,2,"2025-03-25T20:50:35.181",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664969,1742935835191,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:35.191",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664970,1742935835201,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:35.201",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664971,1742935835210,"fUST",-500.0,0.00011773,2,"2025-03-25T20:50:35.210",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664972,1742935835219,"fUST",-584.29030598,0.00011773,2,"2025-03-25T20:50:35.219",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664973,1742935835230,"fUST",-863.802533,0.00011773,2,"2025-03-25T20:50:35.230",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664974,1742935835239,"fUST",-863.802533,0.00011773,2,"2025-03-25T20:50:35.239",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664975,1742935835249,"fUST",-152.0,0.00011799,2,"2025-03-25T20:50:35.249",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664976,1742935835259,"fUST",-669.0945918,0.00011816,2,"2025-03-25T20:50:35.259",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664977,1742935835269,"fUST",-693.8510917,0.00011871,2,"2025-03-25T20:50:35.269",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664978,1742935835278,"fUST",-319.32601061,0.00011898,2,"2025-03-25T20:50:35.278",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664979,1742935835287,"fUST",-719.52358209,0.00011926,2,"2025-03-25T20:50:35.287",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664980,1742935835297,"fUST",-500.0,0.0001193,2,"2025-03-25T20:50:35.297",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664981,1742935835307,"fUST",-5508.75,0.0001193,2,"2025-03-25T20:50:35.307",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664982,1742935835316,"fUST",-1634.3,0.0001193,2,"2025-03-25T20:50:35.316",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664983,1742935835326,"fUST",-500.0,0.0001193,2,"2025-03-25T20:50:35.326",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664984,1742935835336,"fUST",-500.0,0.0001193,2,"2025-03-25T20:50:35.336",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664985,1742935835345,"fUST",-4108.16,0.0001193,2,"2025-03-25T20:50:35.345",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664986,1742935835354,"fUST",-721.09,0.0001193,2,"2025-03-25T20:50:35.354",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664987,1742935835364,"fUST",-500.0,0.0001193,2,"2025-03-25T20:50:35.364",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664988,1742935835373,"fUST",-3194.26,0.0001193,2,"2025-03-25T20:50:35.373",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664989,1742935835383,"fUST",-596.73,0.0001193,2,"2025-03-25T20:50:35.383",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664990,1742935835393,"fUST",-500.0,0.0001193,2,"2025-03-25T20:50:35.393",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664991,1742935835402,"fUST",-500.0,0.0001193,2,"2025-03-25T20:50:35.402",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664992,1742935835411,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.411",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664993,1742935835421,"fUST",-160.74303483,0.00011931,2,"2025-03-25T20:50:35.421",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664994,1742935835430,"fUST",-574.35730194,0.00011931,2,"2025-03-25T20:50:35.430",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664995,1742935835440,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.440",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664996,1742935835450,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.450",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664997,1742935835459,"fUST",-2286.76,0.00011931,2,"2025-03-25T20:50:35.459",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664998,1742935835468,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.468",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356664999,1742935835478,"fUST",-641.02,0.00011931,2,"2025-03-25T20:50:35.478",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665000,1742935835487,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.487",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665001,1742935835496,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.496",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665002,1742935835506,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.506",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665003,1742935835516,"fUST",-2813.88,0.00011931,2,"2025-03-25T20:50:35.516",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665004,1742935835525,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.525",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665005,1742935835535,"fUST",-849.36,0.00011931,2,"2025-03-25T20:50:35.535",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665006,1742935835544,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.544",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665007,1742935835553,"fUST",-652.47,0.00011931,2,"2025-03-25T20:50:35.553",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665008,1742935835563,"fUST",-181.00359521,0.00011931,2,"2025-03-25T20:50:35.563",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665009,1742935835572,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.572",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665010,1742935835582,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.582",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665011,1742935835593,"fUST",-1006.61,0.00011931,2,"2025-03-25T20:50:35.593",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665012,1742935835602,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.602",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665013,1742935835612,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.612",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665014,1742935835621,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.621",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665015,1742935835631,"fUST",-863.802533,0.00011931,2,"2025-03-25T20:50:35.631",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665016,1742935835641,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.641",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665017,1742935835651,"fUST",-863.802533,0.00011931,2,"2025-03-25T20:50:35.651",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665018,1742935835660,"fUST",-523.51,0.00011931,2,"2025-03-25T20:50:35.660",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665019,1742935835670,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.670",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665020,1742935835679,"fUST",-7111.88,0.00011931,2,"2025-03-25T20:50:35.679",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665021,1742935835689,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.689",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665022,1742935835699,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.699",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665023,1742935835708,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.708",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665024,1742935835717,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.717",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665025,1742935835728,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.728",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665026,1742935835737,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.737",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665027,1742935835746,"fUST",-1807.5,0.00011931,2,"2025-03-25T20:50:35.746",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665028,1742935835756,"fUST",-1687.75,0.00011931,2,"2025-03-25T20:50:35.756",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665029,1742935835765,"fUST",-1407.95,0.00011931,2,"2025-03-25T20:50:35.765",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665030,1742935835775,"fUST",-692.43,0.00011931,2,"2025-03-25T20:50:35.775",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665031,1742935835784,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.784",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665032,1742935835793,"fUST",-677.34,0.00011931,2,"2025-03-25T20:50:35.793",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665033,1742935835803,"fUST",-1304.6,0.00011931,2,"2025-03-25T20:50:35.803",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665034,1742935835813,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.813",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665035,1742935835824,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.824",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665036,1742935835834,"fUST",-500.0,0.00011931,2,"2025-03-25T20:50:35.834",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665037,1742935835843,"fUST",-680.64,0.00011931,2,"2025-03-25T20:50:35.843",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665038,1742935835853,"fUST",-7586.32,0.00011931,2,"2025-03-25T20:50:35.853",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665039,1742935835862,"fUST",-384.73095345,0.00011931,2,"2025-03-25T20:50:35.862",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665040,1742935835872,"fUST",-746.14595463,0.00011981,2,"2025-03-25T20:50:35.872",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665041,1742935835881,"fUST",-151.0,0.00012,2,"2025-03-25T20:50:35.881",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665042,1742935835890,"fUST",-500.0,0.00012015,2,"2025-03-25T20:50:35.890",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665043,1742935835899,"fUST",-994.5,0.0001203,2,"2025-03-25T20:50:35.899",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665044,1742935835909,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:35.909",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665045,1742935835919,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:35.919",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665046,1742935835928,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:35.928",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665047,1742935835938,"fUST",-520.08,0.0001203,2,"2025-03-25T20:50:35.938",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665048,1742935835947,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:35.947",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665049,1742935835956,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:35.956",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665050,1742935835966,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:35.966",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665051,1742935835976,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:35.976",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665052,1742935835986,"fUST",-529.28,0.0001203,2,"2025-03-25T20:50:35.986",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665053,1742935835996,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:35.996",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665054,1742935836008,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.008",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665055,1742935836018,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.018",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665056,1742935836028,"fUST",-836.31,0.0001203,2,"2025-03-25T20:50:36.028",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665057,1742935836037,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.037",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665058,1742935836048,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.048",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665059,1742935836057,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.057",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665060,1742935836067,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.067",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665061,1742935836077,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.077",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665062,1742935836087,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.087",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665063,1742935836241,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.241",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665064,1742935836252,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.252",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665065,1742935836261,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.261",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665066,1742935836271,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.271",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665067,1742935836280,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.280",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665068,1742935836289,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.289",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665069,1742935836299,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.299",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665070,1742935836309,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.309",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665071,1742935836319,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.319",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665072,1742935836328,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.328",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665073,1742935836338,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.338",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665074,1742935836347,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.347",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665075,1742935836356,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.356",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665076,1742935836366,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.366",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665077,1742935836375,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.375",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665078,1742935836385,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.385",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665079,1742935836394,"fUST",-569.86,0.0001203,2,"2025-03-25T20:50:36.394",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665080,1742935836404,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.404",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665081,1742935836413,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.413",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665082,1742935836422,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.422",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665083,1742935836431,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.431",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665084,1742935836440,"fUST",-1098.74,0.0001203,2,"2025-03-25T20:50:36.440",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665085,1742935836450,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.450",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665086,1742935836460,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.460",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665087,1742935836476,"fUST",-1057.52,0.0001203,2,"2025-03-25T20:50:36.476",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665088,1742935836488,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.488",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665089,1742935836497,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.497",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665090,1742935836506,"fUST",-799.11,0.0001203,2,"2025-03-25T20:50:36.506",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665091,1742935836516,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.516",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665092,1742935836525,"fUST",-1165.11,0.0001203,2,"2025-03-25T20:50:36.525",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665093,1742935836534,"fUST",-1453.93,0.0001203,2,"2025-03-25T20:50:36.534",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665094,1742935836543,"fUST",-3113.7,0.0001203,2,"2025-03-25T20:50:36.543",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665095,1742935836552,"fUST",-3954.09,0.0001203,2,"2025-03-25T20:50:36.552",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665096,1742935836562,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.562",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665097,1742935836571,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.571",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665098,1742935836581,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.581",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665099,1742935836590,"fUST",-722.36,0.0001203,2,"2025-03-25T20:50:36.590",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665100,1742935836600,"fUST",-522.52,0.0001203,2,"2025-03-25T20:50:36.600",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665101,1742935836609,"fUST",-569.24365374,0.0001203,2,"2025-03-25T20:50:36.609",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665102,1742935836619,"fUST",-863.802533,0.0001203,2,"2025-03-25T20:50:36.619",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665103,1742935836629,"fUST",-863.802533,0.0001203,2,"2025-03-25T20:50:36.629",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665104,1742935836639,"fUST",-2830.7,0.0001203,2,"2025-03-25T20:50:36.639",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665105,1742935836648,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.648",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665106,1742935836657,"fUST",-863.802533,0.0001203,2,"2025-03-25T20:50:36.657",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665107,1742935836667,"fUST",-807.67,0.0001203,2,"2025-03-25T20:50:36.667",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665108,1742935836676,"fUST",-863.80254224,0.0001203,2,"2025-03-25T20:50:36.676",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665109,1742935836685,"fUST",-106301.7,0.0001203,2,"2025-03-25T20:50:36.685",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665110,1742935836695,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.695",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665111,1742935836704,"fUST",-3031.52,0.0001203,2,"2025-03-25T20:50:36.704",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665112,1742935836713,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.713",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665113,1742935836723,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.723",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665114,1742935836732,"fUST",-1123.9,0.0001203,2,"2025-03-25T20:50:36.732",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665115,1742935836742,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.742",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665116,1742935836752,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.752",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665117,1742935836762,"fUST",-938.53,0.0001203,2,"2025-03-25T20:50:36.762",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665118,1742935836771,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.771",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665119,1742935836781,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.781",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665120,1742935836791,"fUST",-1084.99,0.0001203,2,"2025-03-25T20:50:36.791",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665121,1742935836801,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.801",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665122,1742935836810,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.810",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665123,1742935836819,"fUST",-1213.38,0.0001203,2,"2025-03-25T20:50:36.819",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665124,1742935836829,"fUST",-4346.59,0.0001203,2,"2025-03-25T20:50:36.829",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665125,1742935836838,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.838",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665126,1742935836847,"fUST",-1355.47,0.0001203,2,"2025-03-25T20:50:36.847",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665127,1742935836856,"fUST",-500.0,0.0001203,2,"2025-03-25T20:50:36.856",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665128,1742935836866,"fUST",-1338.48,0.0001203,2,"2025-03-25T20:50:36.866",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665129,1742935836875,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:36.875",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665130,1742935836884,"fUST",-169.06,0.00012032,2,"2025-03-25T20:50:36.884",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665131,1742935836894,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:36.894",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665132,1742935836903,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:36.903",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665133,1742935836912,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:36.912",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665134,1742935836921,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:36.921",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665135,1742935836931,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:36.931",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665136,1742935836940,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:36.940",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665137,1742935836949,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:36.949",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665138,1742935836958,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:36.958",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665139,1742935836968,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:36.968",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665140,1742935836978,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:36.978",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665141,1742935836987,"fUST",-556.44,0.00012032,2,"2025-03-25T20:50:36.987",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665142,1742935836997,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:36.997",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665143,1742935837009,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.009",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665144,1742935837018,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.018",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665145,1742935837028,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.028",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665146,1742935837037,"fUST",-636.54,0.00012032,2,"2025-03-25T20:50:37.037",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665147,1742935837046,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.046",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665148,1742935837056,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.056",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665149,1742935837065,"fUST",-679.68,0.00012032,2,"2025-03-25T20:50:37.065",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665150,1742935837074,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.074",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665151,1742935837085,"fUST",-597.95,0.00012032,2,"2025-03-25T20:50:37.085",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665152,1742935837094,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.094",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665153,1742935837104,"fUST",-1184.12,0.00012032,2,"2025-03-25T20:50:37.104",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665154,1742935837113,"fUST",-216.59834001,0.00012032,2,"2025-03-25T20:50:37.113",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665155,1742935837124,"fUST",-613.36,0.00012032,2,"2025-03-25T20:50:37.124",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665156,1742935837134,"fUST",-506.33444269,0.00012032,2,"2025-03-25T20:50:37.134",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665157,1742935837143,"fUST",-532.61,0.00012032,2,"2025-03-25T20:50:37.143",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665158,1742935837152,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.152",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665159,1742935837161,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.161",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665160,1742935837171,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.171",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665161,1742935837180,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.180",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665162,1742935837189,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.189",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665163,1742935837199,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.199",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665164,1742935837208,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.208",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665165,1742935837218,"fUST",-614.44,0.00012032,2,"2025-03-25T20:50:37.218",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665166,1742935837227,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.227",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665167,1742935837236,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.236",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665168,1742935837246,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.246",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665169,1742935837255,"fUST",-761.91,0.00012032,2,"2025-03-25T20:50:37.255",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665170,1742935837264,"fUST",-1221.17,0.00012032,2,"2025-03-25T20:50:37.264",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665171,1742935837274,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.274",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665172,1742935837282,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.282",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665173,1742935837292,"fUST",-1058.65,0.00012032,2,"2025-03-25T20:50:37.292",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665174,1742935837301,"fUST",-2809.39,0.00012032,2,"2025-03-25T20:50:37.301",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665175,1742935837310,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.310",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665176,1742935837319,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.319",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665177,1742935837328,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.328",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665178,1742935837338,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.338",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665179,1742935837347,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.347",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665180,1742935837358,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.358",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665181,1742935837370,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.370",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665182,1742935837380,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.380",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665183,1742935837390,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.390",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665184,1742935837399,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.399",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665185,1742935837408,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.408",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665186,1742935837417,"fUST",-659.06,0.00012032,2,"2025-03-25T20:50:37.417",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665187,1742935837427,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.427",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665188,1742935837436,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.436",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665189,1742935837446,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.446",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665190,1742935837455,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.455",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665191,1742935837469,"fUST",-500.0,0.00012032,2,"2025-03-25T20:50:37.469",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665192,1742935837480,"fUST",-773.75335495,0.00012036,2,"2025-03-25T20:50:37.480",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665194,1742935837490,"fUST",-356.50855263,0.00012057,2,"2025-03-25T20:50:37.490",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665196,1742935837499,"fUST",-317.0,0.00012057,2,"2025-03-25T20:50:37.499",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665198,1742935837508,"fUST",-424.79737309,0.00012057,2,"2025-03-25T20:50:37.508",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665201,1742935837517,"fUST",-192.0,0.00012065,2,"2025-03-25T20:50:37.517",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665203,1742935837527,"fUST",-500.0,0.00012073,2,"2025-03-25T20:50:37.527",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665204,1742935837537,"fUST",-500.0,0.00012073,2,"2025-03-25T20:50:37.537",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665205,1742935837546,"fUST",-151.0,0.000121,2,"2025-03-25T20:50:37.546",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665206,1742935837555,"fUST",-316.0,0.00012121,2,"2025-03-25T20:50:37.555",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665207,1742935837564,"fUST",-240.5601574,0.00012199,2,"2025-03-25T20:50:37.564",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665208,1742935837573,"fUST",-151.0,0.000122,2,"2025-03-25T20:50:37.573",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665209,1742935837583,"fUST",-151.0,0.000122,2,"2025-03-25T20:50:37.583",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665211,1742935837592,"fUST",-500.0,0.00012204,2,"2025-03-25T20:50:37.592",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665213,1742935837602,"fUST",-5508.75,0.00012204,2,"2025-03-25T20:50:37.602",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665216,1742935837621,"fUST",-1634.3,0.00012204,2,"2025-03-25T20:50:37.621",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665218,1742935837632,"fUST",-500.0,0.00012204,2,"2025-03-25T20:50:37.632",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665220,1742935837641,"fUST",-500.0,0.00012204,2,"2025-03-25T20:50:37.641",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665222,1742935837651,"fUST",-4108.16,0.00012204,2,"2025-03-25T20:50:37.651",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665224,1742935837661,"fUST",-721.09,0.00012204,2,"2025-03-25T20:50:37.661",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665226,1742935837670,"fUST",-500.0,0.00012204,2,"2025-03-25T20:50:37.670",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665228,1742935837680,"fUST",-3194.26,0.00012204,2,"2025-03-25T20:50:37.680",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665230,1742935837690,"fUST",-596.73,0.00012204,2,"2025-03-25T20:50:37.690",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665232,1742935837700,"fUST",-500.0,0.00012204,2,"2025-03-25T20:50:37.700",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665234,1742935837710,"fUST",-500.0,0.00012204,2,"2025-03-25T20:50:37.710",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665237,1742935837719,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.719",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665239,1742935837729,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.729",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665241,1742935837739,"fUST",-2286.76,0.00012205,2,"2025-03-25T20:50:37.739",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665243,1742935837748,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.748",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665245,1742935837758,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.758",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665247,1742935837767,"fUST",-641.02,0.00012205,2,"2025-03-25T20:50:37.767",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665249,1742935837777,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.777",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665251,1742935837787,"fUST",-222.2180819,0.00012205,2,"2025-03-25T20:50:37.787",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665253,1742935837796,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.796",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665255,1742935837806,"fUST",-2813.88,0.00012205,2,"2025-03-25T20:50:37.806",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665257,1742935837815,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.815",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665259,1742935837825,"fUST",-849.36,0.00012205,2,"2025-03-25T20:50:37.825",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665261,1742935837834,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.834",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665263,1742935837844,"fUST",-652.47,0.00012205,2,"2025-03-25T20:50:37.844",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665265,1742935837853,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.853",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665267,1742935837863,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.863",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665269,1742935837873,"fUST",-1006.61,0.00012205,2,"2025-03-25T20:50:37.873",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665272,1742935837883,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.883",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665274,1742935837893,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.893",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665276,1742935837903,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.903",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665278,1742935837912,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.912",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665280,1742935837921,"fUST",-523.51,0.00012205,2,"2025-03-25T20:50:37.921",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665282,1742935837931,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.931",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665284,1742935837940,"fUST",-7111.88,0.00012205,2,"2025-03-25T20:50:37.940",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665286,1742935837950,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.950",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665288,1742935837960,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.960",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665290,1742935837969,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.969",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665291,1742935837979,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.979",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665292,1742935837988,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.988",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665293,1742935837999,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:37.999",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665294,1742935838012,"fUST",-1807.5,0.00012205,2,"2025-03-25T20:50:38.012",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665295,1742935838021,"fUST",-1687.75,0.00012205,2,"2025-03-25T20:50:38.021",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665296,1742935838030,"fUST",-1407.95,0.00012205,2,"2025-03-25T20:50:38.030",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665297,1742935838040,"fUST",-692.43,0.00012205,2,"2025-03-25T20:50:38.040",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665298,1742935838050,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:38.050",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665299,1742935838060,"fUST",-677.34,0.00012205,2,"2025-03-25T20:50:38.060",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665300,1742935838070,"fUST",-1304.6,0.00012205,2,"2025-03-25T20:50:38.070",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665301,1742935838080,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:38.080",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665302,1742935838090,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:38.090",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665303,1742935838100,"fUST",-500.0,0.00012205,2,"2025-03-25T20:50:38.100",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665304,1742935838110,"fUST",-680.64,0.00012205,2,"2025-03-25T20:50:38.110",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665305,1742935838119,"fUST",-7586.32,0.00012205,2,"2025-03-25T20:50:38.119",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665307,1742935838129,"fUST",-151.0,0.000123,2,"2025-03-25T20:50:38.129",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665309,1742935838139,"fUST",-151.0,0.000123,2,"2025-03-25T20:50:38.139",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665310,1742935838149,"fUST",-151.0,0.000123,2,"2025-03-25T20:50:38.149",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665313,1742935838159,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.159",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665315,1742935838171,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.171",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665317,1742935838180,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.180",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665319,1742935838190,"fUST",-520.08,0.00012304,2,"2025-03-25T20:50:38.190",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665321,1742935838200,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.200",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665323,1742935838209,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.209",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665325,1742935838219,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.219",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665327,1742935838229,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.229",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665328,1742935838238,"fUST",-529.28,0.00012304,2,"2025-03-25T20:50:38.238",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665331,1742935838248,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.248",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665333,1742935838257,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.257",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665335,1742935838267,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.267",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665337,1742935838276,"fUST",-836.31,0.00012304,2,"2025-03-25T20:50:38.276",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665338,1742935838285,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.285",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665341,1742935838295,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.295",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665342,1742935838305,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.305",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665344,1742935838315,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.315",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665346,1742935838324,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.324",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665348,1742935838334,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.334",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665349,1742935838343,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.343",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665351,1742935838353,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.353",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665353,1742935838362,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.362",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665354,1742935838372,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.372",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665355,1742935838383,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.383",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665356,1742935838393,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.393",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665357,1742935838402,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.402",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665358,1742935838411,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.411",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665359,1742935838420,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.420",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665360,1742935838429,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.429",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665361,1742935838439,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.439",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665362,1742935838448,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.448",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665363,1742935838458,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.458",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665364,1742935838468,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.468",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665365,1742935838478,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.478",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665366,1742935838488,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.488",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665367,1742935838497,"fUST",-569.86,0.00012304,2,"2025-03-25T20:50:38.497",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665368,1742935838506,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.506",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665369,1742935838516,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.516",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665370,1742935838525,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.525",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665371,1742935838535,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.535",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665372,1742935838544,"fUST",-1098.74,0.00012304,2,"2025-03-25T20:50:38.544",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665373,1742935838553,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.553",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665374,1742935838562,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.562",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665375,1742935838571,"fUST",-1057.52,0.00012304,2,"2025-03-25T20:50:38.571",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665376,1742935838580,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.580",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665377,1742935838590,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.590",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665378,1742935838599,"fUST",-799.11,0.00012304,2,"2025-03-25T20:50:38.599",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665379,1742935838608,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.608",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665380,1742935838617,"fUST",-1165.11,0.00012304,2,"2025-03-25T20:50:38.617",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665381,1742935838626,"fUST",-1453.93,0.00012304,2,"2025-03-25T20:50:38.626",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665382,1742935838635,"fUST",-3113.7,0.00012304,2,"2025-03-25T20:50:38.635",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665383,1742935838644,"fUST",-3954.09,0.00012304,2,"2025-03-25T20:50:38.644",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665384,1742935838653,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.653",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665385,1742935838663,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.663",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665386,1742935838672,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.672",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665387,1742935838681,"fUST",-522.52,0.00012304,2,"2025-03-25T20:50:38.681",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665388,1742935838691,"fUST",-722.36,0.00012304,2,"2025-03-25T20:50:38.691",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665389,1742935838700,"fUST",-2830.7,0.00012304,2,"2025-03-25T20:50:38.700",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665390,1742935838709,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.709",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665391,1742935838719,"fUST",-807.67,0.00012304,2,"2025-03-25T20:50:38.719",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665392,1742935838728,"fUST",-106301.7,0.00012304,2,"2025-03-25T20:50:38.728",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665393,1742935838737,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.737",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665394,1742935838747,"fUST",-3031.52,0.00012304,2,"2025-03-25T20:50:38.747",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665395,1742935838756,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.756",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665396,1742935838766,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.766",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665397,1742935838775,"fUST",-1123.9,0.00012304,2,"2025-03-25T20:50:38.775",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665398,1742935838785,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.785",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665399,1742935838794,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.794",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665400,1742935838804,"fUST",-938.53,0.00012304,2,"2025-03-25T20:50:38.804",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665401,1742935838813,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.813",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665402,1742935838823,"fUST",-535.27492655,0.00012304,2,"2025-03-25T20:50:38.823",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665403,1742935838832,"fUST",-1084.99,0.00012304,2,"2025-03-25T20:50:38.832",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665404,1742935838842,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.842",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665405,1742935838851,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.851",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665406,1742935838861,"fUST",-1213.38,0.00012304,2,"2025-03-25T20:50:38.861",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665407,1742935838870,"fUST",-4346.59,0.00012304,2,"2025-03-25T20:50:38.870",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665408,1742935838880,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.880",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665409,1742935838889,"fUST",-1355.47,0.00012304,2,"2025-03-25T20:50:38.889",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665410,1742935838899,"fUST",-500.0,0.00012304,2,"2025-03-25T20:50:38.899",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665411,1742935838909,"fUST",-1338.48,0.00012304,2,"2025-03-25T20:50:38.909",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665412,1742935838918,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:38.918",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665413,1742935838927,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:38.927",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665414,1742935838937,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:38.937",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665415,1742935838947,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:38.947",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665416,1742935838957,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:38.957",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665417,1742935838968,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:38.968",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665418,1742935838979,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:38.979",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665419,1742935838989,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:38.989",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665420,1742935839000,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.000",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665421,1742935839011,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.011",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665422,1742935839020,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.020",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665423,1742935839029,"fUST",-556.44,0.00012306,2,"2025-03-25T20:50:39.029",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665424,1742935839040,"fUST",-357.37131392,0.00012306,2,"2025-03-25T20:50:39.040",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665425,1742935839050,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.050",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665426,1742935839061,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.061",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665427,1742935839070,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.070",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665428,1742935839081,"fUST",-636.54,0.00012306,2,"2025-03-25T20:50:39.081",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665429,1742935839090,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.090",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665430,1742935839099,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.099",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665431,1742935839109,"fUST",-679.68,0.00012306,2,"2025-03-25T20:50:39.109",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665432,1742935839118,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.118",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665433,1742935839128,"fUST",-597.95,0.00012306,2,"2025-03-25T20:50:39.128",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665434,1742935839278,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.278",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665435,1742935839288,"fUST",-1184.12,0.00012306,2,"2025-03-25T20:50:39.288",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665436,1742935839298,"fUST",-613.36,0.00012306,2,"2025-03-25T20:50:39.298",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665437,1742935839308,"fUST",-532.61,0.00012306,2,"2025-03-25T20:50:39.308",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665438,1742935839317,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.317",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665439,1742935839327,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.327",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665440,1742935839336,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.336",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665441,1742935839346,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.346",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665442,1742935839358,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.358",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665443,1742935839368,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.368",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665444,1742935839378,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.378",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665445,1742935839388,"fUST",-614.44,0.00012306,2,"2025-03-25T20:50:39.388",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665446,1742935839398,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.398",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665447,1742935839408,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.408",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665448,1742935839419,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.419",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665449,1742935839428,"fUST",-761.91,0.00012306,2,"2025-03-25T20:50:39.428",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665450,1742935839438,"fUST",-1221.17,0.00012306,2,"2025-03-25T20:50:39.438",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665451,1742935839448,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.448",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665452,1742935839458,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.458",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665453,1742935839467,"fUST",-1058.65,0.00012306,2,"2025-03-25T20:50:39.467",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665454,1742935839477,"fUST",-2809.39,0.00012306,2,"2025-03-25T20:50:39.477",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665455,1742935839486,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.486",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665456,1742935839496,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.496",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665457,1742935839505,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.505",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665458,1742935839515,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.515",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665459,1742935839524,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.524",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665460,1742935839534,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.534",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665461,1742935839544,"fUST",-450.22276402,0.00012306,2,"2025-03-25T20:50:39.544",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665462,1742935839554,"fUST",-409.70901646,0.00012306,2,"2025-03-25T20:50:39.554",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665463,1742935839564,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.564",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665464,1742935839574,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.574",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665465,1742935839584,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.584",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665466,1742935839594,"fUST",-659.06,0.00012306,2,"2025-03-25T20:50:39.594",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665467,1742935839604,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.604",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665468,1742935839613,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.613",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665470,1742935839623,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.623",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665472,1742935839633,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.633",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665474,1742935839642,"fUST",-500.0,0.00012306,2,"2025-03-25T20:50:39.642",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665475,1742935839652,"fUST",-166.56729777,0.00012373,2,"2025-03-25T20:50:39.652",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665476,1742935839661,"fUST",-500.0,0.00012373,2,"2025-03-25T20:50:39.661",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665477,1742935839670,"fUST",-500.0,0.00012373,2,"2025-03-25T20:50:39.670",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665478,1742935839680,"fUST",-150.0,0.0001238,2,"2025-03-25T20:50:39.680",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665479,1742935839690,"fUST",-541.0,0.0001238,2,"2025-03-25T20:50:39.690",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665480,1742935839701,"fUST",-2268.0,0.0001238,2,"2025-03-25T20:50:39.701",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665481,1742935839710,"fUST",-1915.0,0.0001238,2,"2025-03-25T20:50:39.710",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665482,1742935839720,"fUST",-400.0,0.0001238,2,"2025-03-25T20:50:39.720",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665483,1742935839730,"fUST",-150.0,0.0001238,2,"2025-03-25T20:50:39.730",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665484,1742935839740,"fUST",-151.0,0.000124,2,"2025-03-25T20:50:39.740",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665485,1742935839749,"fUST",-151.0,0.000124,2,"2025-03-25T20:50:39.749",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665486,1742935839759,"fUST",-500.0,0.00012478,2,"2025-03-25T20:50:39.759",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665487,1742935839769,"fUST",-5508.75,0.00012478,2,"2025-03-25T20:50:39.769",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665488,1742935839778,"fUST",-1634.3,0.00012478,2,"2025-03-25T20:50:39.778",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665489,1742935839787,"fUST",-500.0,0.00012478,2,"2025-03-25T20:50:39.787",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665490,1742935839798,"fUST",-500.0,0.00012478,2,"2025-03-25T20:50:39.798",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665491,1742935839807,"fUST",-4108.16,0.00012478,2,"2025-03-25T20:50:39.807",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665492,1742935839816,"fUST",-721.09,0.00012478,2,"2025-03-25T20:50:39.816",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665493,1742935839826,"fUST",-500.0,0.00012478,2,"2025-03-25T20:50:39.826",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665494,1742935839836,"fUST",-3194.26,0.00012478,2,"2025-03-25T20:50:39.836",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665496,1742935839846,"fUST",-596.73,0.00012478,2,"2025-03-25T20:50:39.846",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665498,1742935839856,"fUST",-500.0,0.00012478,2,"2025-03-25T20:50:39.856",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665500,1742935839865,"fUST",-500.0,0.00012478,2,"2025-03-25T20:50:39.865",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665502,1742935839875,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:39.875",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665504,1742935839885,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:39.885",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665506,1742935839894,"fUST",-2286.76,0.00012479,2,"2025-03-25T20:50:39.894",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665508,1742935839904,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:39.904",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665510,1742935839913,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:39.913",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665512,1742935839923,"fUST",-641.02,0.00012479,2,"2025-03-25T20:50:39.923",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665514,1742935839933,"fUST",-375.73084459,0.00012479,2,"2025-03-25T20:50:39.933",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665516,1742935839943,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:39.943",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665518,1742935839952,"fUST",-2813.88,0.00012479,2,"2025-03-25T20:50:39.952",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665520,1742935839961,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:39.961",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665522,1742935839970,"fUST",-849.36,0.00012479,2,"2025-03-25T20:50:39.970",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665524,1742935839981,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:39.981",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665527,1742935839991,"fUST",-652.47,0.00012479,2,"2025-03-25T20:50:39.991",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665529,1742935840004,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:40.004",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665531,1742935840014,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:40.014",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665533,1742935840023,"fUST",-1006.61,0.00012479,2,"2025-03-25T20:50:40.023",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665535,1742935840033,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:40.033",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665537,1742935840043,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:40.043",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665538,1742935840052,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:40.052",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665541,1742935840061,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:40.061",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665542,1742935840070,"fUST",-523.51,0.00012479,2,"2025-03-25T20:50:40.070",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665544,1742935840081,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:40.081",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665547,1742935840091,"fUST",-7111.88,0.00012479,2,"2025-03-25T20:50:40.091",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665548,1742935840100,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:40.100",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665551,1742935840110,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:40.110",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665553,1742935840119,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:40.119",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665555,1742935840129,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:40.129",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665557,1742935840139,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:40.139",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665559,1742935840148,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:40.148",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665561,1742935840158,"fUST",-1807.5,0.00012479,2,"2025-03-25T20:50:40.158",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665563,1742935840167,"fUST",-1687.75,0.00012479,2,"2025-03-25T20:50:40.167",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665565,1742935840176,"fUST",-1407.95,0.00012479,2,"2025-03-25T20:50:40.176",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665567,1742935840186,"fUST",-692.43,0.00012479,2,"2025-03-25T20:50:40.186",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665569,1742935840195,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:40.195",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665571,1742935840206,"fUST",-677.34,0.00012479,2,"2025-03-25T20:50:40.206",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665573,1742935840215,"fUST",-1304.6,0.00012479,2,"2025-03-25T20:50:40.215",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665575,1742935840224,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:40.224",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665577,1742935840234,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:40.234",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665579,1742935840243,"fUST",-500.0,0.00012479,2,"2025-03-25T20:50:40.243",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665581,1742935840252,"fUST",-680.64,0.00012479,2,"2025-03-25T20:50:40.252",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665583,1742935840262,"fUST",-7586.32,0.00012479,2,"2025-03-25T20:50:40.262",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665585,1742935840271,"fUST",-151.0,0.000125,2,"2025-03-25T20:50:40.271",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665587,1742935840280,"fUST",-1016.19230325,0.000125,2,"2025-03-25T20:50:40.280",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665589,1742935840289,"fUST",-151.0,0.000125,2,"2025-03-25T20:50:40.289",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665591,1742935840299,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.299",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665593,1742935840308,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.308",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665595,1742935840317,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.317",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665597,1742935840326,"fUST",-520.08,0.00012578,2,"2025-03-25T20:50:40.326",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665599,1742935840335,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.335",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665601,1742935840345,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.345",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665603,1742935840354,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.354",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665605,1742935840364,"fUST",-480.60062801,0.00012578,2,"2025-03-25T20:50:40.364",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665607,1742935840373,"fUST",-529.28,0.00012578,2,"2025-03-25T20:50:40.373",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665609,1742935840383,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.383",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665611,1742935840392,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.392",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665613,1742935840402,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.402",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665615,1742935840411,"fUST",-836.31,0.00012578,2,"2025-03-25T20:50:40.411",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665617,1742935840420,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.420",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665619,1742935840429,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.429",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665621,1742935840439,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.439",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665623,1742935840448,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.448",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665624,1742935840458,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.458",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665626,1742935840467,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.467",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665627,1742935840478,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.478",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665628,1742935840488,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.488",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665629,1742935840497,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.497",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665630,1742935840506,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.506",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665631,1742935840515,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.515",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665633,1742935840525,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.525",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665634,1742935840534,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.534",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665635,1742935840544,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.544",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665637,1742935840553,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.553",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665639,1742935840563,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.563",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665640,1742935840572,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.572",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665641,1742935840581,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.581",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665642,1742935840590,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.590",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665643,1742935840599,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.599",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665644,1742935840608,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.608",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665645,1742935840618,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.618",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665646,1742935840627,"fUST",-569.86,0.00012578,2,"2025-03-25T20:50:40.627",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665647,1742935840636,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.636",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665648,1742935840646,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.646",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665649,1742935840655,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.655",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665650,1742935840664,"fUST",-649.76,0.00012578,2,"2025-03-25T20:50:40.664",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665651,1742935840673,"fUST",-1098.74,0.00012578,2,"2025-03-25T20:50:40.673",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665652,1742935840682,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.682",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665653,1742935840691,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.691",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665654,1742935840701,"fUST",-1057.52,0.00012578,2,"2025-03-25T20:50:40.701",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665655,1742935840710,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.710",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665656,1742935840720,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.720",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665657,1742935840729,"fUST",-799.11,0.00012578,2,"2025-03-25T20:50:40.729",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665658,1742935840739,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.739",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665659,1742935840748,"fUST",-1165.11,0.00012578,2,"2025-03-25T20:50:40.748",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665660,1742935840758,"fUST",-1453.93,0.00012578,2,"2025-03-25T20:50:40.758",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665661,1742935840767,"fUST",-3113.7,0.00012578,2,"2025-03-25T20:50:40.767",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665662,1742935840777,"fUST",-3954.09,0.00012578,2,"2025-03-25T20:50:40.777",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665663,1742935840786,"fUST",-590.44,0.00012578,2,"2025-03-25T20:50:40.786",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665664,1742935840795,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.795",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665665,1742935840805,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.805",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665666,1742935840814,"fUST",-522.52,0.00012578,2,"2025-03-25T20:50:40.814",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665667,1742935840824,"fUST",-722.36,0.00012578,2,"2025-03-25T20:50:40.824",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665668,1742935840834,"fUST",-2830.7,0.00012578,2,"2025-03-25T20:50:40.834",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665669,1742935840843,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.843",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665670,1742935840852,"fUST",-807.67,0.00012578,2,"2025-03-25T20:50:40.852",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665671,1742935840861,"fUST",-106301.7,0.00012578,2,"2025-03-25T20:50:40.861",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665672,1742935840871,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.871",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665673,1742935840880,"fUST",-3031.52,0.00012578,2,"2025-03-25T20:50:40.880",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665674,1742935840890,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.890",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665675,1742935840899,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.899",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665676,1742935840909,"fUST",-1123.9,0.00012578,2,"2025-03-25T20:50:40.909",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665677,1742935840919,"fUST",-266.68273316,0.00012578,2,"2025-03-25T20:50:40.919",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665678,1742935840929,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.929",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665679,1742935840938,"fUST",-938.53,0.00012578,2,"2025-03-25T20:50:40.938",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665680,1742935840948,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.948",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665681,1742935840957,"fUST",-1084.99,0.00012578,2,"2025-03-25T20:50:40.957",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665682,1742935840967,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.967",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665683,1742935840977,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:40.977",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665684,1742935840986,"fUST",-1213.38,0.00012578,2,"2025-03-25T20:50:40.986",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665685,1742935840996,"fUST",-4346.59,0.00012578,2,"2025-03-25T20:50:40.996",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665686,1742935841009,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:41.009",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665687,1742935841019,"fUST",-1355.47,0.00012578,2,"2025-03-25T20:50:41.019",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665688,1742935841028,"fUST",-500.0,0.00012578,2,"2025-03-25T20:50:41.028",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665689,1742935841039,"fUST",-1338.48,0.00012578,2,"2025-03-25T20:50:41.039",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665690,1742935841048,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.048",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665691,1742935841058,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.058",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665692,1742935841067,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.067",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665693,1742935841077,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.077",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665694,1742935841086,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.086",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665695,1742935841095,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.095",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665696,1742935841104,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.104",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665697,1742935841113,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.113",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665698,1742935841123,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.123",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665699,1742935841132,"fUST",-218.97224706,0.0001258,2,"2025-03-25T20:50:41.132",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665700,1742935841141,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.141",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665701,1742935841152,"fUST",-556.44,0.0001258,2,"2025-03-25T20:50:41.152",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665702,1742935841162,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.162",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665703,1742935841171,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.171",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665704,1742935841181,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.181",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665705,1742935841190,"fUST",-636.54,0.0001258,2,"2025-03-25T20:50:41.190",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665706,1742935841199,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.199",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665707,1742935841209,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.209",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665708,1742935841218,"fUST",-679.68,0.0001258,2,"2025-03-25T20:50:41.218",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665709,1742935841228,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.228",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665710,1742935841237,"fUST",-597.95,0.0001258,2,"2025-03-25T20:50:41.237",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665711,1742935841247,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.247",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665712,1742935841256,"fUST",-1184.12,0.0001258,2,"2025-03-25T20:50:41.256",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665713,1742935841266,"fUST",-613.36,0.0001258,2,"2025-03-25T20:50:41.266",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665714,1742935841276,"fUST",-532.61,0.0001258,2,"2025-03-25T20:50:41.276",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665715,1742935841285,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.285",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665716,1742935841295,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.295",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665717,1742935841304,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.304",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665718,1742935841313,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.313",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665719,1742935841323,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.323",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665720,1742935841333,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.333",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665721,1742935841343,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.343",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665722,1742935841353,"fUST",-614.44,0.0001258,2,"2025-03-25T20:50:41.353",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665723,1742935841362,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.362",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665724,1742935841372,"fUST",-609.56134895,0.0001258,2,"2025-03-25T20:50:41.372",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665725,1742935841382,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.382",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665726,1742935841391,"fUST",-761.91,0.0001258,2,"2025-03-25T20:50:41.391",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665727,1742935841401,"fUST",-1221.17,0.0001258,2,"2025-03-25T20:50:41.401",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665728,1742935841410,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.410",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665729,1742935841419,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.419",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665730,1742935841429,"fUST",-1058.65,0.0001258,2,"2025-03-25T20:50:41.429",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665731,1742935841439,"fUST",-2809.39,0.0001258,2,"2025-03-25T20:50:41.439",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665732,1742935841449,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.449",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665733,1742935841459,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.459",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665734,1742935841469,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.469",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665735,1742935841479,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.479",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665736,1742935841489,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.489",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665737,1742935841499,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.499",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665738,1742935841509,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.509",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665739,1742935841519,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.519",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665740,1742935841528,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.528",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665741,1742935841539,"fUST",-659.06,0.0001258,2,"2025-03-25T20:50:41.539",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665742,1742935841548,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.548",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665743,1742935841558,"fUST",-192.81393308,0.0001258,2,"2025-03-25T20:50:41.558",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665744,1742935841568,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.568",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665745,1742935841578,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.578",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665746,1742935841588,"fUST",-500.0,0.0001258,2,"2025-03-25T20:50:41.588",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665747,1742935841597,"fUST",-151.0,0.000126,2,"2025-03-25T20:50:41.597",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665748,1742935841607,"fUST",-500.0,0.00012648,2,"2025-03-25T20:50:41.607",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665749,1742935841616,"fUST",-183.321,0.00012683,2,"2025-03-25T20:50:41.616",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665750,1742935841626,"fUST",-5508.75,0.00012752,2,"2025-03-25T20:50:41.626",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665751,1742935841636,"fUST",-1634.3,0.00012752,2,"2025-03-25T20:50:41.636",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665752,1742935841645,"fUST",-500.0,0.00012752,2,"2025-03-25T20:50:41.645",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665753,1742935841654,"fUST",-500.0,0.00012752,2,"2025-03-25T20:50:41.654",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665754,1742935841663,"fUST",-4108.16,0.00012752,2,"2025-03-25T20:50:41.663",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665755,1742935841672,"fUST",-721.09,0.00012752,2,"2025-03-25T20:50:41.672",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665756,1742935841681,"fUST",-3194.26,0.00012752,2,"2025-03-25T20:50:41.681",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665757,1742935841690,"fUST",-596.73,0.00012752,2,"2025-03-25T20:50:41.690",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665758,1742935841700,"fUST",-500.0,0.00012752,2,"2025-03-25T20:50:41.700",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665759,1742935841710,"fUST",-500.0,0.00012752,2,"2025-03-25T20:50:41.710",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665760,1742935841720,"fUST",-500.0,0.00012753,2,"2025-03-25T20:50:41.720",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665761,1742935841730,"fUST",-500.0,0.00012753,2,"2025-03-25T20:50:41.730",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665762,1742935841740,"fUST",-2286.76,0.00012753,2,"2025-03-25T20:50:41.740",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665763,1742935841750,"fUST",-500.0,0.00012753,2,"2025-03-25T20:50:41.750",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665764,1742935841760,"fUST",-500.0,0.00012753,2,"2025-03-25T20:50:41.760",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665765,1742935841770,"fUST",-641.02,0.00012753,2,"2025-03-25T20:50:41.770",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665766,1742935841779,"fUST",-500.0,0.00012753,2,"2025-03-25T20:50:41.779",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665767,1742935841788,"fUST",-2813.88,0.00012753,2,"2025-03-25T20:50:41.788",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665768,1742935841798,"fUST",-345.07906078,0.00012753,2,"2025-03-25T20:50:41.798",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665769,1742935841808,"fUST",-849.36,0.00012753,2,"2025-03-25T20:50:41.808",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665770,1742935841817,"fUST",-652.47,0.00012753,2,"2025-03-25T20:50:41.817",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665771,1742935841827,"fUST",-500.0,0.00012753,2,"2025-03-25T20:50:41.827",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665772,1742935841837,"fUST",-1006.61,0.00012753,2,"2025-03-25T20:50:41.837",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665773,1742935841846,"fUST",-500.0,0.00012753,2,"2025-03-25T20:50:41.846",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665774,1742935841855,"fUST",-500.0,0.00012753,2,"2025-03-25T20:50:41.855",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665775,1742935841866,"fUST",-167.64,0.00012753,2,"2025-03-25T20:50:41.866",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665776,1742935841876,"fUST",-500.0,0.00012753,2,"2025-03-25T20:50:41.876",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665777,1742935841886,"fUST",-523.51,0.00012753,2,"2025-03-25T20:50:41.886",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665778,1742935841895,"fUST",-500.0,0.00012753,2,"2025-03-25T20:50:41.895",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665779,1742935841905,"fUST",-7111.88,0.00012753,2,"2025-03-25T20:50:41.905",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665780,1742935841915,"fUST",-500.0,0.00012753,2,"2025-03-25T20:50:41.915",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665781,1742935841925,"fUST",-500.0,0.00012753,2,"2025-03-25T20:50:41.925",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665782,1742935842046,"fUST",-500.0,0.00012753,2,"2025-03-25T20:50:42.046",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665783,1742935842057,"fUST",-1807.5,0.00012753,2,"2025-03-25T20:50:42.057",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665784,1742935842067,"fUST",-1687.75,0.00012753,2,"2025-03-25T20:50:42.067",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665785,1742935842079,"fUST",-1407.95,0.00012753,2,"2025-03-25T20:50:42.079",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665786,1742935842089,"fUST",-692.43,0.00012753,2,"2025-03-25T20:50:42.089",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665787,1742935842098,"fUST",-677.34,0.00012753,2,"2025-03-25T20:50:42.098",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665788,1742935842108,"fUST",-1304.6,0.00012753,2,"2025-03-25T20:50:42.108",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665789,1742935842117,"fUST",-500.0,0.00012753,2,"2025-03-25T20:50:42.117",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665790,1742935842127,"fUST",-680.64,0.00012753,2,"2025-03-25T20:50:42.127",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665791,1742935842137,"fUST",-7586.32,0.00012753,2,"2025-03-25T20:50:42.137",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665792,1742935842146,"fUST",-160.0,0.00012764,2,"2025-03-25T20:50:42.146",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665793,1742935842156,"fUST",-160.0,0.00012765,2,"2025-03-25T20:50:42.156",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665794,1742935842165,"fUST",-834.75273087,0.00012765,2,"2025-03-25T20:50:42.165",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665795,1742935842175,"fUST",-418.3522718,0.00012765,2,"2025-03-25T20:50:42.175",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665796,1742935842185,"fUST",-446.3411884,0.00012795,2,"2025-03-25T20:50:42.185",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665797,1742935842195,"fUST",-153.03126459,0.00012795,2,"2025-03-25T20:50:42.195",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665798,1742935842204,"fUST",-420.0,0.00012799,2,"2025-03-25T20:50:42.204",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665799,1742935842213,"fUST",-446.3411884,0.00012849,2,"2025-03-25T20:50:42.213",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665800,1742935842223,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.223",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665801,1742935842232,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.232",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665802,1742935842242,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.242",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665803,1742935842252,"fUST",-520.08,0.00012852,2,"2025-03-25T20:50:42.252",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665804,1742935842261,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.261",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665805,1742935842271,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.271",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665806,1742935842281,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.281",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665807,1742935842290,"fUST",-529.28,0.00012852,2,"2025-03-25T20:50:42.290",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665808,1742935842300,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.300",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665809,1742935842309,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.309",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665810,1742935842319,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.319",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665811,1742935842328,"fUST",-836.31,0.00012852,2,"2025-03-25T20:50:42.328",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665812,1742935842338,"fUST",-347.14579043,0.00012852,2,"2025-03-25T20:50:42.338",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665813,1742935842347,"fUST",-333.46256573,0.00012852,2,"2025-03-25T20:50:42.347",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665814,1742935842358,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.358",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665815,1742935842367,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.367",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665816,1742935842377,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.377",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665817,1742935842386,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.386",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665818,1742935842396,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.396",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665819,1742935842405,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.405",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665820,1742935842415,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.415",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665821,1742935842424,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.424",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665822,1742935842434,"fUST",-569.86,0.00012852,2,"2025-03-25T20:50:42.434",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665823,1742935842443,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.443",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665824,1742935842453,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.453",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665826,1742935842463,"fUST",-1098.74,0.00012852,2,"2025-03-25T20:50:42.463",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665828,1742935842472,"fUST",-1057.52,0.00012852,2,"2025-03-25T20:50:42.472",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665829,1742935842482,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.482",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665831,1742935842491,"fUST",-799.11,0.00012852,2,"2025-03-25T20:50:42.491",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665833,1742935842501,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.501",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665835,1742935842510,"fUST",-1165.11,0.00012852,2,"2025-03-25T20:50:42.510",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665836,1742935842519,"fUST",-1453.93,0.00012852,2,"2025-03-25T20:50:42.519",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665837,1742935842529,"fUST",-3113.7,0.00012852,2,"2025-03-25T20:50:42.529",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665838,1742935842539,"fUST",-3954.09,0.00012852,2,"2025-03-25T20:50:42.539",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665840,1742935842548,"fUST",-522.52,0.00012852,2,"2025-03-25T20:50:42.548",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665842,1742935842558,"fUST",-722.36,0.00012852,2,"2025-03-25T20:50:42.558",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665843,1742935842567,"fUST",-2830.7,0.00012852,2,"2025-03-25T20:50:42.567",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665845,1742935842577,"fUST",-807.67,0.00012852,2,"2025-03-25T20:50:42.577",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665846,1742935842587,"fUST",-106301.7,0.00012852,2,"2025-03-25T20:50:42.587",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665847,1742935842596,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.596",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665848,1742935842605,"fUST",-3031.52,0.00012852,2,"2025-03-25T20:50:42.605",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665849,1742935842615,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.615",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665850,1742935842624,"fUST",-1123.9,0.00012852,2,"2025-03-25T20:50:42.624",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665852,1742935842634,"fUST",-938.53,0.00012852,2,"2025-03-25T20:50:42.634",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665853,1742935842643,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.643",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665854,1742935842653,"fUST",-1084.99,0.00012852,2,"2025-03-25T20:50:42.653",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665855,1742935842663,"fUST",-500.0,0.00012852,2,"2025-03-25T20:50:42.663",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665856,1742935842672,"fUST",-1213.38,0.00012852,2,"2025-03-25T20:50:42.672",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665857,1742935842682,"fUST",-4346.59,0.00012852,2,"2025-03-25T20:50:42.682",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665858,1742935842691,"fUST",-1355.47,0.00012852,2,"2025-03-25T20:50:42.691",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665859,1742935842701,"fUST",-1338.48,0.00012852,2,"2025-03-25T20:50:42.701",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665860,1742935842711,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.711",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665863,1742935842721,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.721",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665866,1742935842731,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.731",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665868,1742935842740,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.740",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665870,1742935842750,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.750",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665872,1742935842760,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.760",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665874,1742935842770,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.770",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665876,1742935842779,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.779",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665878,1742935842790,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.790",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665879,1742935842799,"fUST",-556.44,0.00012854,2,"2025-03-25T20:50:42.799",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665880,1742935842809,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.809",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665881,1742935842819,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.819",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665882,1742935842829,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.829",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665883,1742935842838,"fUST",-636.54,0.00012854,2,"2025-03-25T20:50:42.838",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665884,1742935842848,"fUST",-649.36080242,0.00012854,2,"2025-03-25T20:50:42.848",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665885,1742935842857,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.857",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665886,1742935842867,"fUST",-679.68,0.00012854,2,"2025-03-25T20:50:42.867",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665887,1742935842877,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.877",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665888,1742935842887,"fUST",-597.95,0.00012854,2,"2025-03-25T20:50:42.887",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665889,1742935842896,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.896",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665890,1742935842906,"fUST",-1184.12,0.00012854,2,"2025-03-25T20:50:42.906",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665891,1742935842915,"fUST",-613.36,0.00012854,2,"2025-03-25T20:50:42.915",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665892,1742935842925,"fUST",-532.61,0.00012854,2,"2025-03-25T20:50:42.925",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665893,1742935842935,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.935",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665894,1742935842944,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.944",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665895,1742935842954,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.954",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665896,1742935842964,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.964",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665897,1742935842974,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.974",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665898,1742935842984,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.984",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665899,1742935842994,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:42.994",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665900,1742935843007,"fUST",-614.44,0.00012854,2,"2025-03-25T20:50:43.007",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665901,1742935843018,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:43.018",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665902,1742935843028,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:43.028",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665903,1742935843037,"fUST",-761.91,0.00012854,2,"2025-03-25T20:50:43.037",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665904,1742935843047,"fUST",-1221.17,0.00012854,2,"2025-03-25T20:50:43.047",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665905,1742935843057,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:43.057",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665906,1742935843067,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:43.067",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665907,1742935843077,"fUST",-1058.65,0.00012854,2,"2025-03-25T20:50:43.077",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665908,1742935843089,"fUST",-2809.39,0.00012854,2,"2025-03-25T20:50:43.089",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665909,1742935843098,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:43.098",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665910,1742935843108,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:43.108",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665911,1742935843117,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:43.117",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665912,1742935843127,"fUST",-409.68058129,0.00012854,2,"2025-03-25T20:50:43.127",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665913,1742935843136,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:43.136",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665914,1742935843145,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:43.145",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665915,1742935843155,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:43.155",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665916,1742935843164,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:43.164",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665917,1742935843174,"fUST",-659.06,0.00012854,2,"2025-03-25T20:50:43.174",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665918,1742935843184,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:43.184",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665919,1742935843194,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:43.194",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665920,1742935843203,"fUST",-500.0,0.00012854,2,"2025-03-25T20:50:43.203",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665921,1742935843213,"fUST",-319502.4941855,0.0001287,2,"2025-03-25T20:50:43.213",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665922,1742935843222,"fUST",-500.0,0.00012873,2,"2025-03-25T20:50:43.222",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665923,1742935843233,"fUST",-446.3411884,0.00012904,2,"2025-03-25T20:50:43.233",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665924,1742935843243,"fUST",-153.03126459,0.00012904,2,"2025-03-25T20:50:43.243",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665925,1742935843252,"fUST",-150.0,0.00012973,2,"2025-03-25T20:50:43.252",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665926,1742935843262,"fUST",-446.3411884,0.00012986,2,"2025-03-25T20:50:43.262",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665927,1742935843272,"fUST",-16069.95101507,0.00013,2,"2025-03-25T20:50:43.272",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665928,1742935843281,"fUST",-442920.5381318,0.00013,2,"2025-03-25T20:50:43.281",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665929,1742935843614,"fUST",-500.0,0.00011657,2,"2025-03-25T20:50:43.614",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665930,1742935843624,"fUST",-4167.09915078,0.00013,2,"2025-03-25T20:50:43.624",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665944,1742935846169,"fUST",-276.88765939,0.00011657,2,"2025-03-25T20:50:46.169",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665946,1742936048075,"fUST",-300.0,0.00011556,2,"2025-03-25T20:54:08.075",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665947,1742936094359,"fUST",-200.0,0.00011556,2,"2025-03-25T20:54:54.359",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665948,1742936094384,"fUST",-95.62763622,0.00011557,2,"2025-03-25T20:54:54.384",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665949,1742936103401,"fUST",-492.50487263,0.00011557,2,"2025-03-25T20:55:03.401",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665950,1742936103427,"fUST",-7.49512737,0.00011558,2,"2025-03-25T20:55:03.427",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665951,1742936108122,"fUST",-202.18618189,0.00011557,2,"2025-03-25T20:55:08.122",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665952,1742936118327,"fUST",-97.81381811,0.00011557,2,"2025-03-25T20:55:18.327",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665953,1742936118351,"fUST",-402.18618189,0.00011558,2,"2025-03-25T20:55:18.351",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665954,1742936120056,"fUST",-202.18618189,0.00011558,2,"2025-03-25T20:55:20.056",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665955,1742936126799,"fUST",-1384.39,0.00011558,2,"2025-03-25T20:55:26.799",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665956,1742936129125,"fUST",-615.61,0.00011558,2,"2025-03-25T20:55:29.125",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665957,1742936209599,"fUST",-300.0,0.00011557,2,"2025-03-25T20:56:49.599",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665958,1742936209631,"fUST",-500.0,0.00011557,2,"2025-03-25T20:56:49.631",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665959,1742936209661,"fUST",-4717.0,0.00011557,2,"2025-03-25T20:56:49.661",0.00047450000000000004,51.71,0.9331330105711421,586570217.769778]
[356665960,1742936991222,"fUST",-196.4098005,0.00010601,2,"2025-03-25T21:09:51.222",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356665995,1742937032286,"fUST",-510.02339372,0.00011456,2,"2025-03-25T21:10:32.286",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356665996,1742937032296,"fUST",-172.63844085,0.00011457,2,"2025-03-25T21:10:32.296",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356665997,1742937032306,"fUST",-510.02339368,0.0001146,2,"2025-03-25T21:10:32.306",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356665998,1742937032315,"fUST",-510.02339368,0.00011465,2,"2025-03-25T21:10:32.315",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356665999,1742937032324,"fUST",-510.02339368,0.00011469,2,"2025-03-25T21:10:32.324",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666000,1742937032335,"fUST",-510.02339368,0.00011473,2,"2025-03-25T21:10:32.335",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666001,1742937032344,"fUST",-151.0,0.00011551,2,"2025-03-25T21:10:32.344",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666002,1742937032353,"fUST",-1000.0,0.00011551,2,"2025-03-25T21:10:32.353",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666003,1742937032363,"fUST",-600.0,0.00011551,2,"2025-03-25T21:10:32.363",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666004,1742937032372,"fUST",-300.0,0.00011553,2,"2025-03-25T21:10:32.372",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666005,1742937032383,"fUST",-500.0,0.00011554,2,"2025-03-25T21:10:32.383",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666006,1742937032395,"fUST",-500.0,0.00011554,2,"2025-03-25T21:10:32.395",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666007,1742937032405,"fUST",-4922.69,0.00011554,2,"2025-03-25T21:10:32.405",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666008,1742937032414,"fUST",-1474.95,0.00011554,2,"2025-03-25T21:10:32.414",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666009,1742937032424,"fUST",-3404.34,0.00011554,2,"2025-03-25T21:10:32.424",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666010,1742937032434,"fUST",-500.0,0.00011554,2,"2025-03-25T21:10:32.434",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666011,1742937032446,"fUST",-500.0,0.00011554,2,"2025-03-25T21:10:32.446",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666012,1742937032455,"fUST",-500.0,0.00011554,2,"2025-03-25T21:10:32.455",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666014,1742937032467,"fUST",-601.42,0.00011554,2,"2025-03-25T21:10:32.467",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666015,1742937032477,"fUST",-500.0,0.00011554,2,"2025-03-25T21:10:32.477",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666017,1742937032487,"fUST",-500.0,0.00011554,2,"2025-03-25T21:10:32.487",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666019,1742937032497,"fUST",-2700.5,0.00011554,2,"2025-03-25T21:10:32.497",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666020,1742937032507,"fUST",-500.0,0.00011554,2,"2025-03-25T21:10:32.507",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666022,1742937032517,"fUST",-500.0,0.00011555,2,"2025-03-25T21:10:32.517",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666024,1742937032527,"fUST",-2183.9,0.00011555,2,"2025-03-25T21:10:32.527",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666025,1742937032536,"fUST",-507.47,0.00011555,2,"2025-03-25T21:10:32.536",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666026,1742937032546,"fUST",-500.0,0.00011555,2,"2025-03-25T21:10:32.546",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666027,1742937032556,"fUST",-2619.02,0.00011555,2,"2025-03-25T21:10:32.556",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666028,1742937032565,"fUST",-173.82036355,0.00011555,2,"2025-03-25T21:10:32.565",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666029,1742937032582,"fUST",-636.33963645,0.00011555,2,"2025-03-25T21:10:32.582",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666030,1742937032592,"fUST",-500.0,0.00011555,2,"2025-03-25T21:10:32.592",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666031,1742937032602,"fUST",-500.0,0.00011555,2,"2025-03-25T21:10:32.602",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666032,1742937032611,"fUST",-959.48,0.00011555,2,"2025-03-25T21:10:32.611",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666033,1742937032620,"fUST",-609.9,0.00011555,2,"2025-03-25T21:10:32.620",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666034,1742937032630,"fUST",-500.0,0.00011555,2,"2025-03-25T21:10:32.630",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666035,1742937032639,"fUST",-500.0,0.00011555,2,"2025-03-25T21:10:32.639",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666036,1742937032649,"fUST",-500.0,0.00011555,2,"2025-03-25T21:10:32.649",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666037,1742937032659,"fUST",-500.0,0.00011555,2,"2025-03-25T21:10:32.659",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666038,1742937032668,"fUST",-7020.9,0.00011555,2,"2025-03-25T21:10:32.668",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666039,1742937032678,"fUST",-500.0,0.00011555,2,"2025-03-25T21:10:32.678",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666040,1742937032688,"fUST",-500.0,0.00011555,2,"2025-03-25T21:10:32.688",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666041,1742937032697,"fUST",-500.0,0.00011555,2,"2025-03-25T21:10:32.697",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666042,1742937032707,"fUST",-1668.7,0.00011555,2,"2025-03-25T21:10:32.707",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666043,1742937032717,"fUST",-1553.85,0.00011555,2,"2025-03-25T21:10:32.717",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666044,1742937032727,"fUST",-1206.43,0.00011555,2,"2025-03-25T21:10:32.727",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666045,1742937032736,"fUST",-585.92,0.00011555,2,"2025-03-25T21:10:32.736",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666046,1742937032745,"fUST",-566.28,0.00011555,2,"2025-03-25T21:10:32.745",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666047,1742937032754,"fUST",-500.0,0.00011555,2,"2025-03-25T21:10:32.754",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666048,1742937032764,"fUST",-1083.55,0.00011555,2,"2025-03-25T21:10:32.764",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666049,1742937032774,"fUST",-500.0,0.00011555,2,"2025-03-25T21:10:32.774",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666050,1742937032784,"fUST",-500.0,0.00011555,2,"2025-03-25T21:10:32.784",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666051,1742937032794,"fUST",-500.0,0.00011555,2,"2025-03-25T21:10:32.794",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666052,1742937032803,"fUST",-568.65,0.00011555,2,"2025-03-25T21:10:32.803",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666053,1742937032812,"fUST",-6672.29,0.00011555,2,"2025-03-25T21:10:32.812",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666054,1742937032822,"fUST",-931.29,0.00011555,2,"2025-03-25T21:10:32.822",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666055,1742937032831,"fUST",-915.23,0.00011555,2,"2025-03-25T21:10:32.831",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666056,1742937032841,"fUST",-998.25,0.00011555,2,"2025-03-25T21:10:32.841",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666057,1742937032851,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:32.851",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666058,1742937032861,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:32.861",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666059,1742937032870,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:32.870",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666060,1742937032879,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:32.879",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666061,1742937032889,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:32.889",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666062,1742937032899,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:32.899",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666063,1742937032909,"fUST",-352.98871644,0.00011556,2,"2025-03-25T21:10:32.909",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666064,1742937032918,"fUST",-596.92,0.00011556,2,"2025-03-25T21:10:32.918",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666065,1742937032928,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:32.928",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666066,1742937032938,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:32.938",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666067,1742937032948,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:32.948",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666068,1742937032957,"fUST",-724.63,0.00011556,2,"2025-03-25T21:10:32.957",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666069,1742937032967,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:32.967",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666070,1742937032976,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:32.976",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666071,1742937032986,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:32.986",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666072,1742937032996,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:32.996",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666073,1742937033005,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.005",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666074,1742937033014,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.014",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666075,1742937033024,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.024",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666076,1742937033033,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.033",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666077,1742937033043,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.043",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666078,1742937033054,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.054",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666079,1742937033065,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.065",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666080,1742937033075,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.075",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666081,1742937033085,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.085",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666082,1742937033094,"fUST",-533.59370297,0.00011556,2,"2025-03-25T21:10:33.094",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666083,1742937033106,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.106",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666084,1742937033118,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.118",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666085,1742937033128,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.128",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666086,1742937033138,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.138",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666087,1742937033149,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.149",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666088,1742937033158,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.158",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666089,1742937033168,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.168",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666090,1742937033178,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.178",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666091,1742937033188,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.188",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666092,1742937033198,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.198",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666093,1742937033209,"fUST",-514.01,0.00011556,2,"2025-03-25T21:10:33.209",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666094,1742937033219,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.219",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666095,1742937033229,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.229",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666096,1742937033239,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.239",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666097,1742937033249,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.249",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666098,1742937033259,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.259",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666099,1742937033269,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.269",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666100,1742937033279,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.279",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666101,1742937033289,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.289",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666102,1742937033298,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.298",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666103,1742937033309,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.309",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666104,1742937033318,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.318",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666105,1742937033328,"fUST",-738.63,0.00011556,2,"2025-03-25T21:10:33.328",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666106,1742937033337,"fUST",-1355.07,0.00011556,2,"2025-03-25T21:10:33.337",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666107,1742937033347,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.347",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666108,1742937033356,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.356",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666109,1742937033365,"fUST",-4013.68,0.00011556,2,"2025-03-25T21:10:33.365",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666110,1742937033375,"fUST",-3011.0,0.00011556,2,"2025-03-25T21:10:33.375",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666111,1742937033387,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.387",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666112,1742937033397,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.397",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666113,1742937033406,"fUST",-468.0258622,0.00011556,2,"2025-03-25T21:10:33.406",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666114,1742937033417,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.417",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666115,1742937033426,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.426",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666116,1742937033437,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.437",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666117,1742937033446,"fUST",-691.42,0.00011556,2,"2025-03-25T21:10:33.446",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666118,1742937033456,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.456",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666119,1742937033466,"fUST",-736.15,0.00011556,2,"2025-03-25T21:10:33.466",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666120,1742937033475,"fUST",-2289.48,0.00011556,2,"2025-03-25T21:10:33.475",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666121,1742937033485,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.485",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666122,1742937033495,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.495",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666123,1742937033505,"fUST",-95634.05,0.00011556,2,"2025-03-25T21:10:33.505",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666124,1742937033514,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.514",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666125,1742937033524,"fUST",-2837.59,0.00011556,2,"2025-03-25T21:10:33.524",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666126,1742937033534,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.534",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666127,1742937033543,"fUST",-893.86,0.00011556,2,"2025-03-25T21:10:33.543",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666128,1742937033553,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.553",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666129,1742937033562,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.562",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666130,1742937033571,"fUST",-1008.37,0.00011556,2,"2025-03-25T21:10:33.571",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666131,1742937033580,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.580",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666132,1742937033589,"fUST",-826.68,0.00011556,2,"2025-03-25T21:10:33.589",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666133,1742937033599,"fUST",-872.48,0.00011556,2,"2025-03-25T21:10:33.599",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666134,1742937033608,"fUST",-1107.69,0.00011556,2,"2025-03-25T21:10:33.608",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666135,1742937033618,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.618",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666136,1742937033627,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.627",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666137,1742937033636,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.636",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666138,1742937033646,"fUST",-1104.61,0.00011556,2,"2025-03-25T21:10:33.646",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666139,1742937033655,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.655",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666140,1742937033664,"fUST",-3669.69,0.00011556,2,"2025-03-25T21:10:33.664",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666141,1742937033674,"fUST",-545.6,0.00011556,2,"2025-03-25T21:10:33.674",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666142,1742937033683,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.683",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666143,1742937033693,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.693",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666144,1742937033703,"fUST",-582.72,0.00011556,2,"2025-03-25T21:10:33.703",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666145,1742937033713,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.713",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666146,1742937033723,"fUST",-1023.92,0.00011556,2,"2025-03-25T21:10:33.723",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666147,1742937033733,"fUST",-500.0,0.00011556,2,"2025-03-25T21:10:33.733",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666148,1742937033742,"fUST",-538.15,0.00011556,2,"2025-03-25T21:10:33.742",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666149,1742937033752,"fUST",-515.04,0.00011556,2,"2025-03-25T21:10:33.752",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666150,1742937033761,"fUST",-500.0,0.00011557,2,"2025-03-25T21:10:33.761",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666151,1742937033771,"fUST",-500.0,0.00011557,2,"2025-03-25T21:10:33.771",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666152,1742937033780,"fUST",-500.0,0.00011557,2,"2025-03-25T21:10:33.780",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666153,1742937033790,"fUST",-500.0,0.00011557,2,"2025-03-25T21:10:33.790",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666154,1742937033799,"fUST",-500.0,0.00011557,2,"2025-03-25T21:10:33.799",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666155,1742937033809,"fUST",-500.0,0.00011557,2,"2025-03-25T21:10:33.809",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666156,1742937033818,"fUST",-500.0,0.00011557,2,"2025-03-25T21:10:33.818",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666157,1742937033828,"fUST",-500.0,0.00011557,2,"2025-03-25T21:10:33.828",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666158,1742937033837,"fUST",-500.0,0.00011557,2,"2025-03-25T21:10:33.837",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666159,1742937033847,"fUST",-500.0,0.00011557,2,"2025-03-25T21:10:33.847",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666160,1742937033857,"fUST",-500.0,0.00011557,2,"2025-03-25T21:10:33.857",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666161,1742937033867,"fUST",-319388.13250885,0.00011558,2,"2025-03-25T21:10:33.867",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666162,1742937033877,"fUST",-152.0,0.0001157,2,"2025-03-25T21:10:33.877",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666163,1742937033886,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:33.886",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666164,1742937033896,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:33.896",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666165,1742937033905,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:33.905",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666166,1742937033915,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:33.915",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666167,1742937033924,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:33.924",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666168,1742937033934,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:33.934",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666169,1742937033943,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:33.943",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666170,1742937033952,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:33.952",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666171,1742937033962,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:33.962",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666172,1742937033972,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:33.972",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666173,1742937033982,"fUST",-501.17725434,0.00011573,2,"2025-03-25T21:10:33.982",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666174,1742937033992,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:33.992",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666175,1742937034001,"fUST",-500.02517246,0.00011573,2,"2025-03-25T21:10:34.001",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666176,1742937034012,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:34.012",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666177,1742937034021,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:34.021",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666178,1742937034031,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:34.031",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666179,1742937034040,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:34.040",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666180,1742937034050,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:34.050",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666181,1742937034059,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:34.059",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666182,1742937034069,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:34.069",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666183,1742937034079,"fUST",-500.0,0.00011573,2,"2025-03-25T21:10:34.079",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666184,1742937034088,"fUST",-622.2,0.00011606,2,"2025-03-25T21:10:34.088",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666185,1742937034097,"fUST",-500.0,0.00011656,2,"2025-03-25T21:10:34.097",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666186,1742937034107,"fUST",-500.0,0.00011656,2,"2025-03-25T21:10:34.107",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666187,1742937034116,"fUST",-500.0,0.00011656,2,"2025-03-25T21:10:34.116",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666188,1742937034127,"fUST",-318.74325736,0.00011656,2,"2025-03-25T21:10:34.127",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666189,1742937034137,"fUST",-535.09,0.00011656,2,"2025-03-25T21:10:34.137",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666190,1742937034147,"fUST",-500.0,0.00011656,2,"2025-03-25T21:10:34.147",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666191,1742937034157,"fUST",-500.0,0.00011656,2,"2025-03-25T21:10:34.157",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666192,1742937034167,"fUST",-661.98,0.00011656,2,"2025-03-25T21:10:34.167",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666193,1742937034176,"fUST",-1060.63,0.00011656,2,"2025-03-25T21:10:34.176",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666194,1742937034185,"fUST",-500.0,0.00011656,2,"2025-03-25T21:10:34.185",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666195,1742937034195,"fUST",-500.0,0.00011656,2,"2025-03-25T21:10:34.195",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666196,1742937034204,"fUST",-952.22,0.00011656,2,"2025-03-25T21:10:34.204",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666197,1742937034215,"fUST",-2373.14,0.00011656,2,"2025-03-25T21:10:34.215",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666198,1742937034224,"fUST",-500.0,0.00011656,2,"2025-03-25T21:10:34.224",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666199,1742937034234,"fUST",-500.0,0.00011657,2,"2025-03-25T21:10:34.234",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666200,1742937034244,"fUST",-500.0,0.00011657,2,"2025-03-25T21:10:34.244",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666201,1742937034254,"fUST",-500.0,0.00011657,2,"2025-03-25T21:10:34.254",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666202,1742937034263,"fUST",-500.0,0.00011657,2,"2025-03-25T21:10:34.263",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666203,1742937034273,"fUST",-500.0,0.00011657,2,"2025-03-25T21:10:34.273",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666204,1742937034283,"fUST",-500.0,0.00011657,2,"2025-03-25T21:10:34.283",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666205,1742937034293,"fUST",-500.0,0.00011657,2,"2025-03-25T21:10:34.293",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666206,1742937034302,"fUST",-500.0,0.00011657,2,"2025-03-25T21:10:34.302",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666207,1742937034312,"fUST",-409.48352803,0.00011657,2,"2025-03-25T21:10:34.312",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666208,1742937034321,"fUST",-500.0,0.00011657,2,"2025-03-25T21:10:34.321",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666209,1742937034331,"fUST",-500.0,0.00011657,2,"2025-03-25T21:10:34.331",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666210,1742937034341,"fUST",-569.33,0.00011657,2,"2025-03-25T21:10:34.341",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666211,1742937034350,"fUST",-500.0,0.00011657,2,"2025-03-25T21:10:34.350",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666212,1742937034360,"fUST",-500.0,0.00011657,2,"2025-03-25T21:10:34.360",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666213,1742937034369,"fUST",-500.0,0.00011657,2,"2025-03-25T21:10:34.369",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666214,1742937034379,"fUST",-500.0,0.00011657,2,"2025-03-25T21:10:34.379",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666215,1742937034392,"fUST",-645.2214,0.00011661,2,"2025-03-25T21:10:34.392",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666216,1742937034402,"fUST",-500.0,0.00011673,2,"2025-03-25T21:10:34.402",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666217,1742937034411,"fUST",-383.80312065,0.00011673,2,"2025-03-25T21:10:34.411",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666218,1742937034421,"fUST",-597.78737736,0.00011673,2,"2025-03-25T21:10:34.421",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666219,1742937034431,"fUST",-500.0,0.00011673,2,"2025-03-25T21:10:34.431",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666220,1742937034441,"fUST",-669.0945918,0.00011716,2,"2025-03-25T21:10:34.441",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666221,1742937034451,"fUST",-693.8510917,0.00011771,2,"2025-03-25T21:10:34.451",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666222,1742937034463,"fUST",-3000.0,0.0001178,2,"2025-03-25T21:10:34.463",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666223,1742937034472,"fUST",-1128.81688699,0.00011826,2,"2025-03-25T21:10:34.472",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666224,1742937034483,"fUST",-500.0,0.00011828,2,"2025-03-25T21:10:34.483",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666225,1742937034492,"fUST",-4922.69,0.00011828,2,"2025-03-25T21:10:34.492",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666226,1742937034502,"fUST",-1474.95,0.00011828,2,"2025-03-25T21:10:34.502",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666227,1742937034511,"fUST",-3404.34,0.00011828,2,"2025-03-25T21:10:34.511",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666228,1742937034521,"fUST",-500.0,0.00011828,2,"2025-03-25T21:10:34.521",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666229,1742937034531,"fUST",-500.0,0.00011828,2,"2025-03-25T21:10:34.531",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666230,1742937034542,"fUST",-500.0,0.00011828,2,"2025-03-25T21:10:34.542",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666231,1742937034552,"fUST",-601.42,0.00011828,2,"2025-03-25T21:10:34.552",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666232,1742937034563,"fUST",-500.0,0.00011828,2,"2025-03-25T21:10:34.563",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666233,1742937034573,"fUST",-2700.5,0.00011828,2,"2025-03-25T21:10:34.573",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666234,1742937034584,"fUST",-500.0,0.00011828,2,"2025-03-25T21:10:34.584",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666235,1742937034593,"fUST",-500.0,0.00011829,2,"2025-03-25T21:10:34.593",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666236,1742937034602,"fUST",-2183.9,0.00011829,2,"2025-03-25T21:10:34.602",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666237,1742937034612,"fUST",-507.47,0.00011829,2,"2025-03-25T21:10:34.612",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666238,1742937034622,"fUST",-500.0,0.00011829,2,"2025-03-25T21:10:34.622",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666239,1742937034632,"fUST",-2619.02,0.00011829,2,"2025-03-25T21:10:34.632",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666240,1742937034641,"fUST",-810.16,0.00011829,2,"2025-03-25T21:10:34.641",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666241,1742937034651,"fUST",-500.0,0.00011829,2,"2025-03-25T21:10:34.651",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666242,1742937034661,"fUST",-500.0,0.00011829,2,"2025-03-25T21:10:34.661",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666243,1742937034671,"fUST",-959.48,0.00011829,2,"2025-03-25T21:10:34.671",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666244,1742937034680,"fUST",-609.9,0.00011829,2,"2025-03-25T21:10:34.680",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666245,1742937034691,"fUST",-500.0,0.00011829,2,"2025-03-25T21:10:34.691",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666246,1742937034700,"fUST",-500.0,0.00011829,2,"2025-03-25T21:10:34.700",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666247,1742937034710,"fUST",-500.0,0.00011829,2,"2025-03-25T21:10:34.710",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666248,1742937034720,"fUST",-500.0,0.00011829,2,"2025-03-25T21:10:34.720",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666249,1742937034729,"fUST",-7020.9,0.00011829,2,"2025-03-25T21:10:34.729",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666250,1742937034738,"fUST",-500.0,0.00011829,2,"2025-03-25T21:10:34.738",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666251,1742937034748,"fUST",-500.0,0.00011829,2,"2025-03-25T21:10:34.748",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666252,1742937034758,"fUST",-500.0,0.00011829,2,"2025-03-25T21:10:34.758",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666253,1742937034891,"fUST",-1668.7,0.00011829,2,"2025-03-25T21:10:34.891",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666254,1742937034901,"fUST",-1553.85,0.00011829,2,"2025-03-25T21:10:34.901",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666255,1742937034910,"fUST",-1206.43,0.00011829,2,"2025-03-25T21:10:34.910",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666256,1742937034919,"fUST",-585.92,0.00011829,2,"2025-03-25T21:10:34.919",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666257,1742937034929,"fUST",-566.28,0.00011829,2,"2025-03-25T21:10:34.929",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666258,1742937034937,"fUST",-1083.55,0.00011829,2,"2025-03-25T21:10:34.937",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666259,1742937034947,"fUST",-500.0,0.00011829,2,"2025-03-25T21:10:34.947",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666260,1742937034956,"fUST",-568.65,0.00011829,2,"2025-03-25T21:10:34.956",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666261,1742937034966,"fUST",-6672.29,0.00011829,2,"2025-03-25T21:10:34.966",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666262,1742937034975,"fUST",-931.29,0.00011829,2,"2025-03-25T21:10:34.975",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666263,1742937034985,"fUST",-915.23,0.00011829,2,"2025-03-25T21:10:34.985",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666264,1742937034995,"fUST",-998.25,0.00011829,2,"2025-03-25T21:10:34.995",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666265,1742937035005,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.005",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666266,1742937035014,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.014",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666267,1742937035024,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.024",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666268,1742937035033,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.033",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666269,1742937035043,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.043",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666270,1742937035052,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.052",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666271,1742937035062,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.062",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666272,1742937035072,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.072",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666273,1742937035082,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.082",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666274,1742937035091,"fUST",-724.63,0.0001183,2,"2025-03-25T21:10:35.091",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666275,1742937035101,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.101",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666276,1742937035110,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.110",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666277,1742937035120,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.120",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666278,1742937035129,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.129",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666279,1742937035139,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.139",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666280,1742937035149,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.149",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666281,1742937035158,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.158",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666282,1742937035167,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.167",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666283,1742937035177,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.177",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666284,1742937035186,"fUST",-219.8427947,0.0001183,2,"2025-03-25T21:10:35.186",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666285,1742937035195,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.195",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666286,1742937035206,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.206",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666287,1742937035216,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.216",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666288,1742937035225,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.225",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666289,1742937035235,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.235",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666290,1742937035244,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.244",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666291,1742937035253,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.253",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666292,1742937035263,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.263",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666293,1742937035272,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.272",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666294,1742937035282,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.282",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666295,1742937035291,"fUST",-545.10998262,0.0001183,2,"2025-03-25T21:10:35.291",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666296,1742937035300,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.300",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666297,1742937035310,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.310",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666298,1742937035319,"fUST",-514.01,0.0001183,2,"2025-03-25T21:10:35.319",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666299,1742937035328,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.328",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666300,1742937035338,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.338",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666301,1742937035347,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.347",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666302,1742937035356,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.356",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666303,1742937035365,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.365",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666304,1742937035375,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.375",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666305,1742937035385,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.385",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666306,1742937035397,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.397",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666307,1742937035407,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.407",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666308,1742937035416,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.416",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666309,1742937035426,"fUST",-738.63,0.0001183,2,"2025-03-25T21:10:35.426",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666310,1742937035435,"fUST",-1355.07,0.0001183,2,"2025-03-25T21:10:35.435",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666311,1742937035444,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.444",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666312,1742937035454,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.454",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666313,1742937035464,"fUST",-4013.68,0.0001183,2,"2025-03-25T21:10:35.464",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666314,1742937035474,"fUST",-3011.0,0.0001183,2,"2025-03-25T21:10:35.474",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666315,1742937035484,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.484",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666316,1742937035493,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.493",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666317,1742937035502,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.502",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666318,1742937035511,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.511",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666319,1742937035520,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.520",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666320,1742937035529,"fUST",-691.42,0.0001183,2,"2025-03-25T21:10:35.529",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666321,1742937035539,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.539",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666322,1742937035548,"fUST",-736.15,0.0001183,2,"2025-03-25T21:10:35.548",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666323,1742937035559,"fUST",-2289.48,0.0001183,2,"2025-03-25T21:10:35.559",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666324,1742937035568,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.568",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666325,1742937035577,"fUST",-95634.05,0.0001183,2,"2025-03-25T21:10:35.577",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666326,1742937035588,"fUST",-2837.59,0.0001183,2,"2025-03-25T21:10:35.588",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666327,1742937035598,"fUST",-893.86,0.0001183,2,"2025-03-25T21:10:35.598",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666328,1742937035608,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.608",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666329,1742937035617,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.617",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666330,1742937035627,"fUST",-1008.37,0.0001183,2,"2025-03-25T21:10:35.627",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666331,1742937035637,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.637",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666332,1742937035647,"fUST",-826.68,0.0001183,2,"2025-03-25T21:10:35.647",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666333,1742937035656,"fUST",-872.48,0.0001183,2,"2025-03-25T21:10:35.656",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666334,1742937035665,"fUST",-1107.69,0.0001183,2,"2025-03-25T21:10:35.665",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666335,1742937035674,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.674",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666336,1742937035699,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.699",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666337,1742937035710,"fUST",-1104.61,0.0001183,2,"2025-03-25T21:10:35.710",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666338,1742937035719,"fUST",-3669.69,0.0001183,2,"2025-03-25T21:10:35.719",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666339,1742937035730,"fUST",-545.6,0.0001183,2,"2025-03-25T21:10:35.730",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666340,1742937035739,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.739",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666341,1742937035749,"fUST",-172.54611825,0.0001183,2,"2025-03-25T21:10:35.749",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666342,1742937035758,"fUST",-582.72,0.0001183,2,"2025-03-25T21:10:35.758",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666343,1742937035768,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.768",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666344,1742937035777,"fUST",-1023.92,0.0001183,2,"2025-03-25T21:10:35.777",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666345,1742937035786,"fUST",-500.0,0.0001183,2,"2025-03-25T21:10:35.786",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666346,1742937035796,"fUST",-538.15,0.0001183,2,"2025-03-25T21:10:35.796",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666347,1742937035807,"fUST",-515.04,0.0001183,2,"2025-03-25T21:10:35.807",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666348,1742937035816,"fUST",-443.10594839,0.00011831,2,"2025-03-25T21:10:35.816",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666349,1742937035825,"fUST",-500.0,0.00011831,2,"2025-03-25T21:10:35.825",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666350,1742937035834,"fUST",-500.0,0.00011831,2,"2025-03-25T21:10:35.834",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666351,1742937035843,"fUST",-500.0,0.00011831,2,"2025-03-25T21:10:35.843",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666352,1742937035853,"fUST",-500.0,0.00011831,2,"2025-03-25T21:10:35.853",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666353,1742937035862,"fUST",-500.0,0.00011831,2,"2025-03-25T21:10:35.862",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666354,1742937035872,"fUST",-500.0,0.00011831,2,"2025-03-25T21:10:35.872",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666355,1742937035881,"fUST",-500.0,0.00011831,2,"2025-03-25T21:10:35.881",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666356,1742937035890,"fUST",-500.0,0.00011831,2,"2025-03-25T21:10:35.890",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666357,1742937035901,"fUST",-500.0,0.00011831,2,"2025-03-25T21:10:35.901",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666358,1742937035910,"fUST",-500.0,0.00011831,2,"2025-03-25T21:10:35.910",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666359,1742937035919,"fUST",-500.0,0.0001193,2,"2025-03-25T21:10:35.919",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666360,1742937035930,"fUST",-500.0,0.0001193,2,"2025-03-25T21:10:35.930",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666361,1742937035940,"fUST",-500.0,0.0001193,2,"2025-03-25T21:10:35.940",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666362,1742937035950,"fUST",-535.09,0.0001193,2,"2025-03-25T21:10:35.950",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666363,1742937035959,"fUST",-500.0,0.0001193,2,"2025-03-25T21:10:35.959",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666364,1742937035968,"fUST",-500.0,0.0001193,2,"2025-03-25T21:10:35.968",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666365,1742937035977,"fUST",-661.98,0.0001193,2,"2025-03-25T21:10:35.977",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666366,1742937035988,"fUST",-1060.63,0.0001193,2,"2025-03-25T21:10:35.988",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666367,1742937035997,"fUST",-500.0,0.0001193,2,"2025-03-25T21:10:35.997",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666368,1742937036007,"fUST",-500.0,0.0001193,2,"2025-03-25T21:10:36.007",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666369,1742937036016,"fUST",-952.22,0.0001193,2,"2025-03-25T21:10:36.016",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666370,1742937036026,"fUST",-2373.14,0.0001193,2,"2025-03-25T21:10:36.026",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666371,1742937036035,"fUST",-500.0,0.0001193,2,"2025-03-25T21:10:36.035",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666372,1742937036044,"fUST",-500.0,0.00011931,2,"2025-03-25T21:10:36.044",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666373,1742937036053,"fUST",-500.0,0.00011931,2,"2025-03-25T21:10:36.053",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666374,1742937036062,"fUST",-500.0,0.00011931,2,"2025-03-25T21:10:36.062",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666375,1742937036071,"fUST",-500.0,0.00011931,2,"2025-03-25T21:10:36.071",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666376,1742937036082,"fUST",-500.0,0.00011931,2,"2025-03-25T21:10:36.082",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666377,1742937036091,"fUST",-500.0,0.00011931,2,"2025-03-25T21:10:36.091",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666378,1742937036100,"fUST",-500.0,0.00011931,2,"2025-03-25T21:10:36.100",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666379,1742937036109,"fUST",-500.0,0.00011931,2,"2025-03-25T21:10:36.109",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666380,1742937036118,"fUST",-500.0,0.00011931,2,"2025-03-25T21:10:36.118",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666381,1742937036127,"fUST",-500.0,0.00011931,2,"2025-03-25T21:10:36.127",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666382,1742937036136,"fUST",-569.33,0.00011931,2,"2025-03-25T21:10:36.136",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666384,1742937036145,"fUST",-500.0,0.00011931,2,"2025-03-25T21:10:36.145",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666385,1742937036154,"fUST",-500.0,0.00011931,2,"2025-03-25T21:10:36.154",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666386,1742937036163,"fUST",-500.0,0.00011931,2,"2025-03-25T21:10:36.163",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666387,1742937036173,"fUST",-500.0,0.00011931,2,"2025-03-25T21:10:36.173",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666388,1742937036182,"fUST",-500.0,0.00011973,2,"2025-03-25T21:10:36.182",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666389,1742937036192,"fUST",-500.0,0.00012102,2,"2025-03-25T21:10:36.192",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666390,1742937036201,"fUST",-4922.69,0.00012102,2,"2025-03-25T21:10:36.201",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666391,1742937036210,"fUST",-1474.95,0.00012102,2,"2025-03-25T21:10:36.210",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666392,1742937036219,"fUST",-3404.34,0.00012102,2,"2025-03-25T21:10:36.219",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666393,1742937036228,"fUST",-500.0,0.00012102,2,"2025-03-25T21:10:36.228",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666394,1742937036237,"fUST",-500.0,0.00012102,2,"2025-03-25T21:10:36.237",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666395,1742937036246,"fUST",-648.2132699,0.00012102,2,"2025-03-25T21:10:36.246",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666396,1742937036255,"fUST",-601.42,0.00012102,2,"2025-03-25T21:10:36.255",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666397,1742937036266,"fUST",-500.0,0.00012102,2,"2025-03-25T21:10:36.266",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666398,1742937036275,"fUST",-2700.5,0.00012102,2,"2025-03-25T21:10:36.275",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666399,1742937036284,"fUST",-500.0,0.00012102,2,"2025-03-25T21:10:36.284",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666400,1742937036293,"fUST",-500.0,0.00012103,2,"2025-03-25T21:10:36.293",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666401,1742937036302,"fUST",-2183.9,0.00012103,2,"2025-03-25T21:10:36.302",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666402,1742937036311,"fUST",-507.47,0.00012103,2,"2025-03-25T21:10:36.311",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666403,1742937036320,"fUST",-500.0,0.00012103,2,"2025-03-25T21:10:36.320",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666404,1742937036330,"fUST",-2619.02,0.00012103,2,"2025-03-25T21:10:36.330",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666405,1742937036338,"fUST",-810.16,0.00012103,2,"2025-03-25T21:10:36.338",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666406,1742937036347,"fUST",-959.48,0.00012103,2,"2025-03-25T21:10:36.347",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666407,1742937036356,"fUST",-609.9,0.00012103,2,"2025-03-25T21:10:36.356",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666408,1742937036366,"fUST",-501.72,0.00012103,2,"2025-03-25T21:10:36.366",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666409,1742937036380,"fUST",-500.0,0.00012103,2,"2025-03-25T21:10:36.380",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666410,1742937036393,"fUST",-500.0,0.00012103,2,"2025-03-25T21:10:36.393",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666411,1742937036402,"fUST",-500.0,0.00012103,2,"2025-03-25T21:10:36.402",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666412,1742937036411,"fUST",-7020.9,0.00012103,2,"2025-03-25T21:10:36.411",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666413,1742937036421,"fUST",-199.13181354,0.00012103,2,"2025-03-25T21:10:36.421",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666414,1742937036431,"fUST",-1668.7,0.00012103,2,"2025-03-25T21:10:36.431",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666415,1742937036441,"fUST",-1553.85,0.00012103,2,"2025-03-25T21:10:36.441",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666416,1742937036450,"fUST",-1206.43,0.00012103,2,"2025-03-25T21:10:36.450",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666417,1742937036460,"fUST",-585.92,0.00012103,2,"2025-03-25T21:10:36.460",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666418,1742937036470,"fUST",-566.28,0.00012103,2,"2025-03-25T21:10:36.470",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666419,1742937036480,"fUST",-1083.55,0.00012103,2,"2025-03-25T21:10:36.480",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666420,1742937036490,"fUST",-500.0,0.00012103,2,"2025-03-25T21:10:36.490",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666421,1742937036499,"fUST",-568.65,0.00012103,2,"2025-03-25T21:10:36.499",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666422,1742937036509,"fUST",-6672.29,0.00012103,2,"2025-03-25T21:10:36.509",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666423,1742937036518,"fUST",-931.29,0.00012103,2,"2025-03-25T21:10:36.518",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666424,1742937036528,"fUST",-915.23,0.00012103,2,"2025-03-25T21:10:36.528",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666425,1742937036537,"fUST",-998.25,0.00012103,2,"2025-03-25T21:10:36.537",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666426,1742937036546,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.546",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666427,1742937036555,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.555",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666428,1742937036565,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.565",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666429,1742937036575,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.575",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666430,1742937036584,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.584",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666431,1742937036594,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.594",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666432,1742937036604,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.604",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666433,1742937036614,"fUST",-724.63,0.00012104,2,"2025-03-25T21:10:36.614",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666434,1742937036623,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.623",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666435,1742937036634,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.634",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666436,1742937036645,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.645",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666437,1742937036655,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.655",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666438,1742937036665,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.665",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666439,1742937036674,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.674",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666440,1742937036683,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.683",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666441,1742937036693,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.693",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666442,1742937036703,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.703",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666443,1742937036713,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.713",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666444,1742937036722,"fUST",-514.01,0.00012104,2,"2025-03-25T21:10:36.722",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666445,1742937036731,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.731",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666446,1742937036740,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.740",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666447,1742937036749,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.749",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666448,1742937036759,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.759",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666449,1742937036768,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.768",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666450,1742937036778,"fUST",-738.63,0.00012104,2,"2025-03-25T21:10:36.778",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666451,1742937036787,"fUST",-1355.07,0.00012104,2,"2025-03-25T21:10:36.787",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666452,1742937036797,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.797",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666453,1742937036806,"fUST",-4013.68,0.00012104,2,"2025-03-25T21:10:36.806",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666454,1742937036817,"fUST",-3011.0,0.00012104,2,"2025-03-25T21:10:36.817",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666455,1742937036827,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.827",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666456,1742937036835,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.835",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666457,1742937036845,"fUST",-691.42,0.00012104,2,"2025-03-25T21:10:36.845",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666458,1742937036854,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.854",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666459,1742937036863,"fUST",-736.15,0.00012104,2,"2025-03-25T21:10:36.863",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666460,1742937036872,"fUST",-2289.48,0.00012104,2,"2025-03-25T21:10:36.872",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666461,1742937036884,"fUST",-500.0,0.00012104,2,"2025-03-25T21:10:36.884",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666462,1742937036895,"fUST",-95634.05,0.00012104,2,"2025-03-25T21:10:36.895",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666463,1742937036903,"fUST",-1966.263496,0.00012104,2,"2025-03-25T21:10:36.903",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666491,1742937038312,"fUST",-302.18618189,0.00011554,2,"2025-03-25T21:10:38.312",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666492,1742937039548,"fUST",-197.81381811,0.00011554,2,"2025-03-25T21:10:39.548",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666493,1742937039570,"fUST",-104.37236378,0.00011554,2,"2025-03-25T21:10:39.570",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666516,1742937045889,"fUST",-338.4836822,0.00011456,2,"2025-03-25T21:10:45.889",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666517,1742937046255,"fUST",-9500.0,0.00011456,2,"2025-03-25T21:10:46.255",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666518,1742937051017,"fUST",-492.16231348,0.00011456,2,"2025-03-25T21:10:51.017",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666519,1742937056188,"fUST",-500.0,0.00011456,2,"2025-03-25T21:10:56.188",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666520,1742937060399,"fUST",-500.0,0.00011456,2,"2025-03-25T21:11:00.399",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666521,1742937061518,"fUST",-256.73007495,0.00011456,2,"2025-03-25T21:11:01.518",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666522,1742937065944,"fUST",-152.67,0.00011455,2,"2025-03-25T21:11:05.944",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666523,1742937068680,"fUST",-147.33,0.00011455,2,"2025-03-25T21:11:08.680",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666524,1742937068704,"fUST",-152.67,0.00011456,2,"2025-03-25T21:11:08.704",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666525,1742937072974,"fUST",-314.79887981,0.00011456,2,"2025-03-25T21:11:12.974",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666526,1742937085381,"fUST",-500.0,0.00011456,2,"2025-03-25T21:11:25.381",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666527,1742937093169,"fUST",-297.18941104,0.00011456,2,"2025-03-25T21:11:33.169",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666528,1742937093792,"fUST",-297.18941104,0.00011456,2,"2025-03-25T21:11:33.792",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666529,1742937099413,"fUST",-202.81058896,0.00011454,2,"2025-03-25T21:11:39.413",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666530,1742937102638,"fUST",-164.97350521,0.00011454,2,"2025-03-25T21:11:42.638",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666531,1742937105758,"fUST",-335.02649479,0.00011454,2,"2025-03-25T21:11:45.758",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666532,1742937108134,"fUST",-500.0,0.00011454,2,"2025-03-25T21:11:48.134",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666533,1742937113615,"fUST",-280.02753052,0.00011454,2,"2025-03-25T21:11:53.615",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666534,1742937118410,"fUST",-500.0,0.00011454,2,"2025-03-25T21:11:58.410",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666535,1742937121405,"fUST",-312.90646886,0.00011454,2,"2025-03-25T21:12:01.405",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666536,1742937125316,"fUST",-187.09353114,0.00011454,2,"2025-03-25T21:12:05.316",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666537,1742937141219,"fUST",-402.87646886,0.00011454,2,"2025-03-25T21:12:21.219",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666538,1742937145157,"fUST",-438.93646886,0.00010555,2,"2025-03-25T21:12:25.157",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666539,1742937153061,"fUST",-183.96653412,0.00010555,2,"2025-03-25T21:12:33.061",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666540,1742937182735,"fUST",-300.0,0.00010554,2,"2025-03-25T21:13:02.735",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666541,1742937193741,"fUST",-300.0,0.00010553,2,"2025-03-25T21:13:13.741",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666543,1742937244227,"fUST",-264.2396,0.00010553,2,"2025-03-25T21:14:04.227",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666544,1742937269653,"fUST",-35.7604,0.00010553,2,"2025-03-25T21:14:29.653",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666545,1742937269678,"fUST",-124.15790583,0.00010554,2,"2025-03-25T21:14:29.678",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666546,1742937300752,"fUST",-75.84209417,0.00010554,2,"2025-03-25T21:15:00.752",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666547,1742937300776,"fUST",-148.31581166,0.00010554,2,"2025-03-25T21:15:00.776",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666548,1742937303523,"fUST",-61.34060976,0.00010554,2,"2025-03-25T21:15:03.523",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666549,1742937303548,"fUST",-88.65939024,0.00010554,2,"2025-03-25T21:15:03.548",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666550,1742937305494,"fUST",-150.0,0.00010554,2,"2025-03-25T21:15:05.494",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666551,1742937310141,"fUST",-181.31170915,0.00010553,2,"2025-03-25T21:15:10.141",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666552,1742937313053,"fUST",-118.68829085,0.00010553,2,"2025-03-25T21:15:13.053",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666553,1742937313085,"fUST",-62.62341828,0.00010554,2,"2025-03-25T21:15:13.085",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666554,1742937321840,"fUST",-198.71719148,0.00010554,2,"2025-03-25T21:15:21.840",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666555,1742937321865,"fUST",-103.46899041,0.00010554,2,"2025-03-25T21:15:21.865",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666556,1742937324286,"fUST",-396.53100959,0.00010554,2,"2025-03-25T21:15:24.286",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666557,1742937324313,"fUST",-301.28280852,0.00010554,2,"2025-03-25T21:15:24.313",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666558,1742937332672,"fUST",-198.71719148,0.00010554,2,"2025-03-25T21:15:32.672",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666559,1742937332700,"fUST",-116.08168833,0.00010554,2,"2025-03-25T21:15:32.700",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666560,1742937340961,"fUST",-383.91831167,0.00010554,2,"2025-03-25T21:15:40.961",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666561,1742937340985,"fUST",-116.08168833,0.00010554,2,"2025-03-25T21:15:40.985",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666562,1742937342557,"fUST",-383.91831167,0.00010554,2,"2025-03-25T21:15:42.557",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666563,1742937343741,"fUST",-500.0,0.00010554,2,"2025-03-25T21:15:43.741",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666564,1742937344868,"fUST",-301.28280852,0.00010555,2,"2025-03-25T21:15:44.868",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666565,1742937352303,"fUST",-300.0,0.00010555,2,"2025-03-25T21:15:52.303",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666566,1742937356099,"fUST",-500.0,0.00010555,2,"2025-03-25T21:15:56.099",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666567,1742937357138,"fUST",-200.0,0.00010555,2,"2025-03-25T21:15:57.138",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666568,1742937365586,"fUST",-300.0,0.00010554,2,"2025-03-25T21:16:05.586",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666569,1742937399601,"fUST",-500.0,0.00010555,2,"2025-03-25T21:16:39.601",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666570,1742937400695,"fUST",-1003.5901995,0.00010555,2,"2025-03-25T21:16:40.695",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666571,1742937410820,"fUST",-1544.2745384,0.00010555,2,"2025-03-25T21:16:50.820",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666572,1742937423828,"fUST",-300.0,0.00010554,2,"2025-03-25T21:17:03.828",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666573,1742937428453,"fUST",-155.7254616,0.00010555,2,"2025-03-25T21:17:08.453",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666574,1742937483630,"fUST",-158.25871196,0.00010554,2,"2025-03-25T21:18:03.630",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666575,1742937545294,"fUST",-229.55763535,0.00010554,2,"2025-03-25T21:19:05.294",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666576,1742937604395,"fUST",-218.49776043,0.00010554,2,"2025-03-25T21:20:04.395",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666577,1742937655153,"fUST",-81.50223957,0.00010554,2,"2025-03-25T21:20:55.153",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666578,1742937655177,"fUST",-2386.92566043,0.00010555,2,"2025-03-25T21:20:55.177",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666579,1742937731529,"fUST",-158.18706228,0.00010554,2,"2025-03-25T21:22:11.529",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666580,1742937731554,"fUST",-300.0,0.00010554,2,"2025-03-25T21:22:11.554",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666581,1742937731578,"fUST",-7095.53713772,0.00010555,2,"2025-03-25T21:22:11.578",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666602,1742938147155,"fUST",-259.86469174,0.00010448,2,"2025-03-25T21:29:07.155",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666603,1742938147177,"fUST",-300.0,0.00010554,2,"2025-03-25T21:29:07.177",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666604,1742938147198,"fUST",-10289.76119085,0.00010555,2,"2025-03-25T21:29:07.198",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666605,1742938147220,"fUST",-193.39915642,0.00010858,2,"2025-03-25T21:29:07.220",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666606,1742938147241,"fUST",-193.39915641,0.00010927,2,"2025-03-25T21:29:07.241",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666607,1742938147264,"fUST",-562.68493028,0.00010957,2,"2025-03-25T21:29:07.264",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666608,1742938147288,"fUST",-412.18404682,0.00010957,2,"2025-03-25T21:29:07.288",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666609,1742938147310,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.310",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666610,1742938147331,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.331",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666611,1742938147352,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.352",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666612,1742938147373,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.373",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666613,1742938147393,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.393",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666614,1742938147413,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.413",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666615,1742938147434,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.434",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666616,1742938147455,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.455",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666617,1742938147476,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.476",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666618,1742938147496,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.496",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666619,1742938147517,"fUST",-154.9314499,0.00010958,2,"2025-03-25T21:29:07.517",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666620,1742938147537,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.537",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666621,1742938147559,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.559",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666622,1742938147579,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.579",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666623,1742938147600,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.600",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666624,1742938147622,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.622",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666625,1742938147643,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.643",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666626,1742938147663,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.663",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666627,1742938147683,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.683",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666628,1742938147703,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.703",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666629,1742938147724,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.724",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666630,1742938147748,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.748",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666631,1742938147771,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.771",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666632,1742938147793,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.793",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666633,1742938147814,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.814",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666634,1742938147836,"fUST",-691.39,0.00010958,2,"2025-03-25T21:29:07.836",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666635,1742938147857,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.857",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666636,1742938147878,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.878",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666637,1742938147899,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.899",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666638,1742938147919,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.919",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666639,1742938147940,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.940",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666640,1742938147960,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.960",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666641,1742938147980,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:07.980",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666642,1742938148000,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.000",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666643,1742938148020,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.020",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666644,1742938148042,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.042",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666645,1742938148062,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.062",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666646,1742938148083,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.083",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666647,1742938148103,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.103",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666648,1742938148124,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.124",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666649,1742938148145,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.145",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666650,1742938148164,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.164",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666651,1742938148184,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.184",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666652,1742938148204,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.204",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666653,1742938148224,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.224",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666654,1742938148244,"fUST",-520.96,0.00010958,2,"2025-03-25T21:29:08.244",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666655,1742938148264,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.264",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666656,1742938148284,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.284",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666657,1742938148304,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.304",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666658,1742938148328,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.328",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666659,1742938148348,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.348",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666660,1742938148369,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.369",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666661,1742938148391,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.391",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666662,1742938148411,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.411",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666663,1742938148432,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.432",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666664,1742938148452,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.452",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666665,1742938148472,"fUST",-507.38,0.00010958,2,"2025-03-25T21:29:08.472",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666666,1742938148493,"fUST",-1180.41,0.00010958,2,"2025-03-25T21:29:08.493",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666667,1742938148513,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.513",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666668,1742938148534,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.534",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666669,1742938148556,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.556",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666670,1742938148576,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.576",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666671,1742938148597,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.597",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666672,1742938148619,"fUST",-3137.01,0.00010958,2,"2025-03-25T21:29:08.619",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666673,1742938148640,"fUST",-524.29,0.00010958,2,"2025-03-25T21:29:08.640",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666674,1742938148660,"fUST",-2537.95,0.00010958,2,"2025-03-25T21:29:08.660",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666675,1742938148681,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.681",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666676,1742938148702,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.702",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666677,1742938148723,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.723",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666678,1742938148744,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.744",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666679,1742938148769,"fUST",-548.85,0.00010958,2,"2025-03-25T21:29:08.769",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666680,1742938148791,"fUST",-996.73,0.00010958,2,"2025-03-25T21:29:08.791",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666681,1742938148810,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.810",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666682,1742938148962,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.962",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666683,1742938148983,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:08.983",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666684,1742938149003,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.003",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666685,1742938149023,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.023",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666686,1742938149043,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.043",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666687,1742938149066,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.066",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666688,1742938149087,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.087",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666689,1742938149107,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.107",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666690,1742938149128,"fUST",-555.53,0.00010958,2,"2025-03-25T21:29:09.128",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666691,1742938149148,"fUST",-526.13,0.00010958,2,"2025-03-25T21:29:09.148",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666692,1742938149169,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.169",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666693,1742938149189,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.189",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666694,1742938149210,"fUST",-627.57748153,0.00010958,2,"2025-03-25T21:29:09.210",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666695,1742938149231,"fUST",-2527.5,0.00010958,2,"2025-03-25T21:29:09.231",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666696,1742938149252,"fUST",-873.78,0.00010958,2,"2025-03-25T21:29:09.252",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666697,1742938149273,"fUST",-7115.63,0.00010958,2,"2025-03-25T21:29:09.273",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666698,1742938149294,"fUST",-875.61,0.00010958,2,"2025-03-25T21:29:09.294",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666699,1742938149314,"fUST",-646.3,0.00010958,2,"2025-03-25T21:29:09.314",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666700,1742938149336,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.336",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666701,1742938149358,"fUST",-1018.9,0.00010958,2,"2025-03-25T21:29:09.358",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666702,1742938149379,"fUST",-1372.73,0.00010958,2,"2025-03-25T21:29:09.379",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666703,1742938149400,"fUST",-523.51974284,0.00010958,2,"2025-03-25T21:29:09.400",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666704,1742938149421,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.421",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666705,1742938149443,"fUST",-2180.77,0.00010958,2,"2025-03-25T21:29:09.443",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666706,1742938149464,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.464",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666707,1742938149484,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.484",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666708,1742938149504,"fUST",-3135.12,0.00010958,2,"2025-03-25T21:29:09.504",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666709,1742938149525,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.525",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666710,1742938149545,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.545",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666711,1742938149566,"fUST",-4321.72,0.00010958,2,"2025-03-25T21:29:09.566",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666712,1742938149587,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.587",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666713,1742938149607,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.607",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666714,1742938149627,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.627",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666715,1742938149647,"fUST",-2553.7,0.00010958,2,"2025-03-25T21:29:09.647",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666716,1742938149668,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.668",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666717,1742938149688,"fUST",-808.28,0.00010958,2,"2025-03-25T21:29:09.688",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666718,1742938149709,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.709",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666720,1742938149729,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.729",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666722,1742938149754,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.754",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666723,1742938149775,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.775",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666724,1742938149797,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.797",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666725,1742938149820,"fUST",-594.83,0.00010958,2,"2025-03-25T21:29:09.820",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666726,1742938149840,"fUST",-956.41,0.00010958,2,"2025-03-25T21:29:09.840",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666727,1742938149860,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.860",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666728,1742938149885,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.885",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666729,1742938149905,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.905",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666730,1742938149926,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.926",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666731,1742938149946,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.946",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666732,1742938149968,"fUST",-714.58,0.00010958,2,"2025-03-25T21:29:09.968",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666733,1742938149988,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:09.988",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666734,1742938150007,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:10.007",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666735,1742938150027,"fUST",-2047.76,0.00010958,2,"2025-03-25T21:29:10.027",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666736,1742938150048,"fUST",-7202.94,0.00010958,2,"2025-03-25T21:29:10.048",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666737,1742938150070,"fUST",-732.82,0.00010958,2,"2025-03-25T21:29:10.070",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666738,1742938150091,"fUST",-182.37171798,0.00010958,2,"2025-03-25T21:29:10.091",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666739,1742938150110,"fUST",-852.83,0.00010958,2,"2025-03-25T21:29:10.110",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666740,1742938150134,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:10.134",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666741,1742938150154,"fUST",-94201.79,0.00010958,2,"2025-03-25T21:29:10.154",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666742,1742938150174,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:10.174",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666743,1742938150193,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:10.193",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666744,1742938150214,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:10.214",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666745,1742938150234,"fUST",-959.43,0.00010958,2,"2025-03-25T21:29:10.234",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666746,1742938150254,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:10.254",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666747,1742938150276,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:10.276",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666748,1742938150298,"fUST",-2920.37,0.00010958,2,"2025-03-25T21:29:10.298",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666749,1742938150318,"fUST",-5299.95,0.00010958,2,"2025-03-25T21:29:10.318",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666750,1742938150338,"fUST",-1048.56,0.00010958,2,"2025-03-25T21:29:10.338",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666751,1742938150357,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:10.357",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666752,1742938150380,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:10.380",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666753,1742938150399,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:10.399",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666754,1742938150419,"fUST",-1744.99,0.00010958,2,"2025-03-25T21:29:10.419",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666755,1742938150438,"fUST",-1033.07,0.00010958,2,"2025-03-25T21:29:10.438",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666756,1742938150458,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:10.458",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666757,1742938150478,"fUST",-1055.66,0.00010958,2,"2025-03-25T21:29:10.478",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666758,1742938150498,"fUST",-1441.32,0.00010958,2,"2025-03-25T21:29:10.498",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666759,1742938150518,"fUST",-1497.5,0.00010958,2,"2025-03-25T21:29:10.518",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666760,1742938150537,"fUST",-500.0,0.00010958,2,"2025-03-25T21:29:10.537",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666761,1742938150556,"fUST",-834.5,0.00010958,2,"2025-03-25T21:29:10.556",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666762,1742938150575,"fUST",-500.0,0.00010973,2,"2025-03-25T21:29:10.575",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666763,1742938150595,"fUST",-500.0,0.00010973,2,"2025-03-25T21:29:10.595",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666764,1742938150614,"fUST",-500.0,0.00010973,2,"2025-03-25T21:29:10.614",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666765,1742938150634,"fUST",-500.0,0.00010973,2,"2025-03-25T21:29:10.634",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666766,1742938150654,"fUST",-500.0,0.00010973,2,"2025-03-25T21:29:10.654",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666767,1742938150674,"fUST",-500.0,0.00010973,2,"2025-03-25T21:29:10.674",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666768,1742938150693,"fUST",-192.21151649,0.00010973,2,"2025-03-25T21:29:10.693",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666769,1742938150712,"fUST",-500.0,0.00010973,2,"2025-03-25T21:29:10.712",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666770,1742938150732,"fUST",-193.39915641,0.00010995,2,"2025-03-25T21:29:10.732",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666771,1742938150754,"fUST",-193.39915641,0.00011064,2,"2025-03-25T21:29:10.754",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666772,1742938150773,"fUST",-193.39915641,0.00011132,2,"2025-03-25T21:29:10.773",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666773,1742938150793,"fUST",-1449.18582828,0.00011132,2,"2025-03-25T21:29:10.793",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666774,1742938150812,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:10.812",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666775,1742938150835,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:10.835",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666776,1742938150854,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:10.854",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666777,1742938150874,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:10.874",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666778,1742938150894,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:10.894",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666779,1742938150913,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:10.913",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666780,1742938150933,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:10.933",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666781,1742938150953,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:10.953",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666782,1742938150972,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:10.972",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666783,1742938150992,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:10.992",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666784,1742938151012,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.012",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666785,1742938151031,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.031",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666786,1742938151050,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.050",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666787,1742938151070,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.070",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666788,1742938151089,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.089",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666789,1742938151109,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.109",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666790,1742938151130,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.130",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666791,1742938151151,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.151",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666792,1742938151172,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.172",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666793,1742938151193,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.193",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666794,1742938151213,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.213",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666795,1742938151234,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.234",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666796,1742938151254,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.254",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666797,1742938151274,"fUST",-691.39,0.00011232,2,"2025-03-25T21:29:11.274",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666798,1742938151293,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.293",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666799,1742938151314,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.314",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666800,1742938151334,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.334",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666801,1742938151354,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.354",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666802,1742938151378,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.378",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666803,1742938151400,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.400",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666804,1742938151421,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.421",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666805,1742938151441,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.441",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666806,1742938151461,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.461",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666807,1742938151482,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.482",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666808,1742938151503,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.503",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666809,1742938151524,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.524",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666810,1742938151544,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.544",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666811,1742938151565,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.565",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666812,1742938151586,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.586",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666813,1742938151607,"fUST",-221.30379899,0.00011232,2,"2025-03-25T21:29:11.607",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666814,1742938151722,"fUST",-500.0,0.00010973,2,"2025-03-25T21:29:11.722",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666815,1742938151744,"fUST",-278.69620101,0.00011232,2,"2025-03-25T21:29:11.744",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666816,1742938151769,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.769",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666817,1742938151790,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.790",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666818,1742938151811,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.811",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666819,1742938151835,"fUST",-520.96,0.00011232,2,"2025-03-25T21:29:11.835",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666820,1742938151856,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.856",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666821,1742938151877,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.877",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666822,1742938151898,"fUST",-414.86917255,0.00011232,2,"2025-03-25T21:29:11.898",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666823,1742938151919,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.919",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666824,1742938151940,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.940",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666825,1742938151961,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.961",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666826,1742938151983,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:11.983",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666827,1742938152004,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.004",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666828,1742938152024,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.024",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666829,1742938152045,"fUST",-507.38,0.00011232,2,"2025-03-25T21:29:12.045",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666830,1742938152066,"fUST",-1180.41,0.00011232,2,"2025-03-25T21:29:12.066",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666831,1742938152087,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.087",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666832,1742938152108,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.108",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666833,1742938152131,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.131",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666834,1742938152152,"fUST",-3137.01,0.00011232,2,"2025-03-25T21:29:12.152",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666835,1742938152352,"fUST",-524.29,0.00011232,2,"2025-03-25T21:29:12.352",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666836,1742938152374,"fUST",-2537.95,0.00011232,2,"2025-03-25T21:29:12.374",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666837,1742938152395,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.395",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666838,1742938152416,"fUST",-426.46215787,0.00011232,2,"2025-03-25T21:29:12.416",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666839,1742938152437,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.437",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666840,1742938152459,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.459",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666841,1742938152481,"fUST",-548.85,0.00011232,2,"2025-03-25T21:29:12.481",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666842,1742938152502,"fUST",-996.73,0.00011232,2,"2025-03-25T21:29:12.502",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666843,1742938152523,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.523",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666844,1742938152543,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.543",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666845,1742938152564,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.564",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666846,1742938152584,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.584",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666847,1742938152605,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.605",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666848,1742938152627,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.627",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666849,1742938152647,"fUST",-555.53,0.00011232,2,"2025-03-25T21:29:12.647",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666850,1742938152668,"fUST",-526.13,0.00011232,2,"2025-03-25T21:29:12.668",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666851,1742938152690,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.690",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666852,1742938152711,"fUST",-2527.5,0.00011232,2,"2025-03-25T21:29:12.711",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666853,1742938152733,"fUST",-873.78,0.00011232,2,"2025-03-25T21:29:12.733",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666854,1742938152761,"fUST",-7115.63,0.00011232,2,"2025-03-25T21:29:12.761",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666855,1742938152783,"fUST",-875.61,0.00011232,2,"2025-03-25T21:29:12.783",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666856,1742938152803,"fUST",-646.3,0.00011232,2,"2025-03-25T21:29:12.803",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666857,1742938152824,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.824",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666858,1742938152847,"fUST",-1018.9,0.00011232,2,"2025-03-25T21:29:12.847",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666859,1742938152867,"fUST",-1372.73,0.00011232,2,"2025-03-25T21:29:12.867",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666860,1742938152889,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.889",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666861,1742938152912,"fUST",-2180.77,0.00011232,2,"2025-03-25T21:29:12.912",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666862,1742938152935,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.935",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666863,1742938152956,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.956",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666864,1742938152977,"fUST",-3135.12,0.00011232,2,"2025-03-25T21:29:12.977",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666865,1742938152999,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:12.999",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666866,1742938153019,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.019",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666867,1742938153040,"fUST",-4321.72,0.00011232,2,"2025-03-25T21:29:13.040",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666868,1742938153062,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.062",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666869,1742938153083,"fUST",-153.9442931,0.00011232,2,"2025-03-25T21:29:13.083",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666870,1742938153104,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.104",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666871,1742938153125,"fUST",-2553.7,0.00011232,2,"2025-03-25T21:29:13.125",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666872,1742938153148,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.148",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666873,1742938153169,"fUST",-808.28,0.00011232,2,"2025-03-25T21:29:13.169",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666874,1742938153190,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.190",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666875,1742938153212,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.212",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666876,1742938153233,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.233",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666877,1742938153255,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.255",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666878,1742938153277,"fUST",-594.83,0.00011232,2,"2025-03-25T21:29:13.277",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666879,1742938153298,"fUST",-956.41,0.00011232,2,"2025-03-25T21:29:13.298",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666880,1742938153332,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.332",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666881,1742938153356,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.356",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666882,1742938153379,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.379",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666883,1742938153403,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.403",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666884,1742938153425,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.425",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666885,1742938153447,"fUST",-714.58,0.00011232,2,"2025-03-25T21:29:13.447",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666886,1742938153469,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.469",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666887,1742938153491,"fUST",-2047.76,0.00011232,2,"2025-03-25T21:29:13.491",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666888,1742938153514,"fUST",-7202.94,0.00011232,2,"2025-03-25T21:29:13.514",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666889,1742938153536,"fUST",-732.82,0.00011232,2,"2025-03-25T21:29:13.536",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666890,1742938153558,"fUST",-852.83,0.00011232,2,"2025-03-25T21:29:13.558",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666891,1742938153581,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.581",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666892,1742938153603,"fUST",-59653.11849667,0.00011232,2,"2025-03-25T21:29:13.603",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666893,1742938153796,"fUST",-34548.67150333,0.00011232,2,"2025-03-25T21:29:13.796",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666894,1742938153819,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.819",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666895,1742938153839,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.839",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666896,1742938153860,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.860",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666897,1742938153881,"fUST",-959.43,0.00011232,2,"2025-03-25T21:29:13.881",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666898,1742938153902,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.902",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666899,1742938153922,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:13.922",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666900,1742938153942,"fUST",-2920.37,0.00011232,2,"2025-03-25T21:29:13.942",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666901,1742938153963,"fUST",-5299.95,0.00011232,2,"2025-03-25T21:29:13.963",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666902,1742938153983,"fUST",-1048.56,0.00011232,2,"2025-03-25T21:29:13.983",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666903,1742938154007,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:14.007",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666904,1742938154028,"fUST",-1744.99,0.00011232,2,"2025-03-25T21:29:14.028",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666905,1742938154050,"fUST",-1033.07,0.00011232,2,"2025-03-25T21:29:14.050",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666906,1742938154071,"fUST",-500.0,0.00011232,2,"2025-03-25T21:29:14.071",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666907,1742938154092,"fUST",-1055.66,0.00011232,2,"2025-03-25T21:29:14.092",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666908,1742938154113,"fUST",-1441.32,0.00011232,2,"2025-03-25T21:29:14.113",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666909,1742938154135,"fUST",-1497.5,0.00011232,2,"2025-03-25T21:29:14.135",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666910,1742938154155,"fUST",-834.5,0.00011232,2,"2025-03-25T21:29:14.155",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666911,1742938154175,"fUST",-152.0,0.00011365,2,"2025-03-25T21:29:14.175",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666912,1742938162914,"fUST",509.44,0.00010958,2,"2025-03-25T21:29:22.914",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666913,1742938163193,"fUST",509.44,0.00011232,2,"2025-03-25T21:29:23.193",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666914,1742938166088,"fUST",500.0,0.00010958,2,"2025-03-25T21:29:26.088",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666915,1742938166364,"fUST",500.0,0.00011232,2,"2025-03-25T21:29:26.364",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666916,1742938170367,"fUST",503.11,0.00010958,2,"2025-03-25T21:29:30.367",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666917,1742938170617,"fUST",503.11,0.00011232,2,"2025-03-25T21:29:30.617",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666918,1742938172304,"fUST",500.0,0.00010958,2,"2025-03-25T21:29:32.304",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666919,1742938172579,"fUST",500.0,0.00011232,2,"2025-03-25T21:29:32.579",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666920,1742938178612,"fUST",575.82,0.00010958,2,"2025-03-25T21:29:38.612",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666921,1742938178926,"fUST",575.82,0.00011232,2,"2025-03-25T21:29:38.926",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666922,1742938179390,"fUST",913.67,0.00010958,2,"2025-03-25T21:29:39.390",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666923,1742938179651,"fUST",913.67,0.00011232,2,"2025-03-25T21:29:39.651",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666924,1742938180379,"fUST",3371.5,0.00010958,2,"2025-03-25T21:29:40.379",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666925,1742938180631,"fUST",3371.5,0.00011232,2,"2025-03-25T21:29:40.631",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666926,1742938188913,"fUST",500.0,0.00010958,2,"2025-03-25T21:29:48.913",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666927,1742938189025,"fUST",500.0,0.00011232,2,"2025-03-25T21:29:49.025",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666928,1742938190720,"fUST",500.0,0.00010958,2,"2025-03-25T21:29:50.720",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666929,1742938191002,"fUST",497.93873633,0.00011232,2,"2025-03-25T21:29:51.002",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666930,1742938195198,"fUST",834.46,0.00010958,2,"2025-03-25T21:29:55.198",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666931,1742938195320,"fUST",500.0,0.00010958,2,"2025-03-25T21:29:55.320",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666932,1742938195347,"fUST",500.0,0.00010958,2,"2025-03-25T21:29:55.347",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666933,1742938195470,"fUST",834.46,0.00011232,2,"2025-03-25T21:29:55.470",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666934,1742938195590,"fUST",500.0,0.00011232,2,"2025-03-25T21:29:55.590",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666935,1742938195617,"fUST",500.0,0.00011232,2,"2025-03-25T21:29:55.617",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666936,1742938198231,"fUST",565.49,0.00010958,2,"2025-03-25T21:29:58.231",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666937,1742938198484,"fUST",565.49,0.00011232,2,"2025-03-25T21:29:58.484",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666938,1742938201848,"fUST",500.0,0.00010958,2,"2025-03-25T21:30:01.848",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666939,1742938202152,"fUST",500.0,0.00011232,2,"2025-03-25T21:30:02.152",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666940,1742938203670,"fUST",541.51,0.00010958,2,"2025-03-25T21:30:03.670",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666941,1742938203931,"fUST",541.51,0.00011232,2,"2025-03-25T21:30:03.931",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666942,1742938204190,"fUST",151.0,0.00012,3,"2025-03-25T21:30:04.190",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666943,1742938208427,"fUST",1000.0,0.00012,3,"2025-03-25T21:30:08.427",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666944,1742938209751,"fUST",2316.87,0.00010958,2,"2025-03-25T21:30:09.751",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666945,1742938210382,"fUST",2316.87,0.00011232,2,"2025-03-25T21:30:10.382",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666946,1742938211861,"fUST",600.0,0.00012,3,"2025-03-25T21:30:11.861",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666947,1742938213033,"fUST",513.79,0.00010958,2,"2025-03-25T21:30:13.033",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666948,1742938213322,"fUST",513.79,0.00011232,2,"2025-03-25T21:30:13.322",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666949,1742938220809,"fUST",6522.66,0.00010958,2,"2025-03-25T21:30:20.809",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666950,1742938221079,"fUST",6522.66,0.00011232,2,"2025-03-25T21:30:21.079",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666951,1742938221540,"fUST",800.97,0.00010958,2,"2025-03-25T21:30:21.540",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666952,1742938221828,"fUST",800.97,0.00011232,2,"2025-03-25T21:30:21.828",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666953,1742938222446,"fUST",4519.8671765,0.00010547,2,"2025-03-25T21:30:22.446",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666954,1742938226311,"fUST",500.0,0.00010958,2,"2025-03-25T21:30:26.311",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666955,1742938226615,"fUST",500.0,0.00011232,2,"2025-03-25T21:30:26.615",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666956,1742938230586,"fUST",500.0,0.00010958,2,"2025-03-25T21:30:30.586",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666957,1742938230674,"fUST",500.0,0.00011232,2,"2025-03-25T21:30:30.674",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666962,1742938231865,"fUST",802.64,0.00010958,2,"2025-03-25T21:30:31.865",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666974,1742938232102,"fUST",802.64,0.00011232,2,"2025-03-25T21:30:32.102",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666983,1742938232432,"fUST",-138.83853668,0.00011454,2,"2025-03-25T21:30:32.432",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666984,1742938232442,"fUST",-300.0,0.00011455,2,"2025-03-25T21:30:32.442",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666985,1742938232452,"fUST",-500.0,0.00011455,2,"2025-03-25T21:30:32.452",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666986,1742938232463,"fUST",-158799.99980677,0.00011456,2,"2025-03-25T21:30:32.463",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666987,1742938232474,"fUST",-430.80035235,0.00011506,2,"2025-03-25T21:30:32.474",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666988,1742938232484,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.484",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666989,1742938232493,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.493",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666990,1742938232502,"fUST",-637.85364534,0.00011506,2,"2025-03-25T21:30:32.502",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666991,1742938232511,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.511",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666992,1742938232521,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.521",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666993,1742938232530,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.530",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666994,1742938232540,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.540",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666995,1742938232551,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.551",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666996,1742938232560,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.560",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666997,1742938232569,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.569",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356666999,1742938232578,"fUST",-285.54,0.00011506,2,"2025-03-25T21:30:32.578",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667001,1742938232587,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.587",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667002,1742938232596,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.596",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667003,1742938232606,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.606",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667004,1742938232615,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.615",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667005,1742938232625,"fUST",-691.39,0.00011506,2,"2025-03-25T21:30:32.625",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667006,1742938232634,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.634",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667007,1742938232644,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.644",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667008,1742938232653,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.653",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667009,1742938232662,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.662",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667010,1742938232671,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.671",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667011,1742938232681,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.681",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667012,1742938232691,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.691",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667013,1742938232700,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.700",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667014,1742938232709,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.709",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667015,1742938232719,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.719",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667016,1742938232728,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.728",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667017,1742938232737,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.737",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667018,1742938232746,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.746",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667019,1742938232756,"fUST",-520.96,0.00011506,2,"2025-03-25T21:30:32.756",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667020,1742938232765,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.765",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667021,1742938232778,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.778",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667022,1742938232787,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.787",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667023,1742938232796,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.796",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667024,1742938232805,"fUST",-507.38,0.00011506,2,"2025-03-25T21:30:32.805",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667025,1742938232815,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.815",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667026,1742938232824,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.824",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667027,1742938232833,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.833",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667028,1742938232843,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.843",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667029,1742938232852,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.852",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667030,1742938232862,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.862",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667031,1742938232871,"fUST",-646.3,0.00011506,2,"2025-03-25T21:30:32.871",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667032,1742938232881,"fUST",-1018.9,0.00011506,2,"2025-03-25T21:30:32.881",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667033,1742938232890,"fUST",-1372.73,0.00011506,2,"2025-03-25T21:30:32.890",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667034,1742938232900,"fUST",-165.771864,0.00011506,2,"2025-03-25T21:30:32.900",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667035,1742938232910,"fUST",-2180.77,0.00011506,2,"2025-03-25T21:30:32.910",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667036,1742938232920,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.920",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667037,1742938232929,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.929",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667038,1742938232940,"fUST",-3135.12,0.00011506,2,"2025-03-25T21:30:32.940",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667039,1742938232949,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.949",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667040,1742938232958,"fUST",-4321.72,0.00011506,2,"2025-03-25T21:30:32.958",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667041,1742938232967,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.967",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667042,1742938232976,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.976",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667043,1742938232985,"fUST",-2553.7,0.00011506,2,"2025-03-25T21:30:32.985",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667044,1742938232995,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:32.995",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667045,1742938233004,"fUST",-808.28,0.00011506,2,"2025-03-25T21:30:33.004",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667046,1742938233013,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:33.013",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667047,1742938233023,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:33.023",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667048,1742938233032,"fUST",-594.83,0.00011506,2,"2025-03-25T21:30:33.032",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667049,1742938233042,"fUST",-956.41,0.00011506,2,"2025-03-25T21:30:33.042",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667050,1742938233051,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:33.051",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667051,1742938233062,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:33.062",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667052,1742938233071,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:33.071",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667053,1742938233081,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:33.081",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667054,1742938233090,"fUST",-714.58,0.00011506,2,"2025-03-25T21:30:33.090",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667055,1742938233099,"fUST",-540.29,0.00011506,2,"2025-03-25T21:30:33.099",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667056,1742938233109,"fUST",-2047.76,0.00011506,2,"2025-03-25T21:30:33.109",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667057,1742938233119,"fUST",-7202.94,0.00011506,2,"2025-03-25T21:30:33.119",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667058,1742938233128,"fUST",-732.82,0.00011506,2,"2025-03-25T21:30:33.128",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667059,1742938233137,"fUST",-852.83,0.00011506,2,"2025-03-25T21:30:33.137",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667060,1742938233146,"fUST",-268.39911695,0.00011506,2,"2025-03-25T21:30:33.146",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667061,1742938233156,"fUST",-94201.79,0.00011506,2,"2025-03-25T21:30:33.156",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667062,1742938233165,"fUST",-153.37280332,0.00011506,2,"2025-03-25T21:30:33.165",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667063,1742938233175,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:33.175",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667064,1742938233185,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:33.185",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667065,1742938233194,"fUST",-959.43,0.00011506,2,"2025-03-25T21:30:33.194",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667066,1742938233206,"fUST",-2920.37,0.00011506,2,"2025-03-25T21:30:33.206",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667067,1742938233215,"fUST",-5299.95,0.00011506,2,"2025-03-25T21:30:33.215",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667068,1742938233224,"fUST",-1048.56,0.00011506,2,"2025-03-25T21:30:33.224",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667069,1742938233233,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:33.233",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667070,1742938233243,"fUST",-1744.99,0.00011506,2,"2025-03-25T21:30:33.243",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667071,1742938233252,"fUST",-1033.07,0.00011506,2,"2025-03-25T21:30:33.252",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667072,1742938233262,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:33.262",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667073,1742938233271,"fUST",-1055.66,0.00011506,2,"2025-03-25T21:30:33.271",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667074,1742938233281,"fUST",-1441.32,0.00011506,2,"2025-03-25T21:30:33.281",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667075,1742938233291,"fUST",-1497.5,0.00011506,2,"2025-03-25T21:30:33.291",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667076,1742938233301,"fUST",-834.5,0.00011506,2,"2025-03-25T21:30:33.301",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667077,1742938233310,"fUST",-509.44,0.00011506,2,"2025-03-25T21:30:33.310",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667078,1742938233320,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:33.320",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667079,1742938233329,"fUST",-503.11,0.00011506,2,"2025-03-25T21:30:33.329",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667080,1742938233338,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:33.338",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667081,1742938233347,"fUST",-575.82,0.00011506,2,"2025-03-25T21:30:33.347",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667082,1742938233357,"fUST",-913.67,0.00011506,2,"2025-03-25T21:30:33.357",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667083,1742938233366,"fUST",-3371.5,0.00011506,2,"2025-03-25T21:30:33.366",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667084,1742938233375,"fUST",-834.46,0.00011506,2,"2025-03-25T21:30:33.375",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667085,1742938233385,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:33.385",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667086,1742938233394,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:33.394",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667087,1742938233403,"fUST",-565.49,0.00011506,2,"2025-03-25T21:30:33.403",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667088,1742938233413,"fUST",-500.0,0.00011506,2,"2025-03-25T21:30:33.413",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667089,1742938233423,"fUST",-541.51,0.00011506,2,"2025-03-25T21:30:33.423",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667090,1742938233432,"fUST",-2316.87,0.00011506,2,"2025-03-25T21:30:33.432",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667091,1742938233443,"fUST",-513.79,0.00011506,2,"2025-03-25T21:30:33.443",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667092,1742938233452,"fUST",-6522.66,0.00011506,2,"2025-03-25T21:30:33.452",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667093,1742938233461,"fUST",-800.97,0.00011506,2,"2025-03-25T21:30:33.461",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667094,1742938233471,"fUST",-510.18726746,0.00011506,2,"2025-03-25T21:30:33.471",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667095,1742938233480,"fUST",-802.64,0.00011506,2,"2025-03-25T21:30:33.480",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667096,1742938233489,"fUST",-428.86298961,0.00011554,2,"2025-03-25T21:30:33.489",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667097,1742938233499,"fUST",-500.0,0.00011554,2,"2025-03-25T21:30:33.499",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667098,1742938233508,"fUST",-535.11,0.00011554,2,"2025-03-25T21:30:33.508",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667099,1742938233517,"fUST",-500.0,0.00011554,2,"2025-03-25T21:30:33.517",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667100,1742938233526,"fUST",-500.0,0.00011554,2,"2025-03-25T21:30:33.526",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667101,1742938233536,"fUST",-660.72,0.00011554,2,"2025-03-25T21:30:33.536",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667102,1742938233545,"fUST",-500.0,0.00011554,2,"2025-03-25T21:30:33.545",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667103,1742938233555,"fUST",-1058.28,0.00011554,2,"2025-03-25T21:30:33.555",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667104,1742938233564,"fUST",-500.0,0.00011554,2,"2025-03-25T21:30:33.564",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667105,1742938233574,"fUST",-977.49,0.00011554,2,"2025-03-25T21:30:33.574",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667106,1742938233583,"fUST",-2418.46,0.00011554,2,"2025-03-25T21:30:33.583",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667107,1742938233591,"fUST",-249.66024433,0.00011554,2,"2025-03-25T21:30:33.591",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667108,1742938233600,"fUST",-500.0,0.00011556,2,"2025-03-25T21:30:33.600",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667109,1742938233609,"fUST",-500.0,0.00011556,2,"2025-03-25T21:30:33.609",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667110,1742938233619,"fUST",-500.0,0.00011556,2,"2025-03-25T21:30:33.619",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667111,1742938233630,"fUST",-500.0,0.00011573,2,"2025-03-25T21:30:33.630",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667112,1742938233639,"fUST",-500.0,0.00011573,2,"2025-03-25T21:30:33.639",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667113,1742938233649,"fUST",-500.0,0.00011573,2,"2025-03-25T21:30:33.649",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667114,1742938233659,"fUST",-500.0,0.00011573,2,"2025-03-25T21:30:33.659",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667115,1742938233668,"fUST",-500.0,0.00011573,2,"2025-03-25T21:30:33.668",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667116,1742938233677,"fUST",-500.0,0.00011573,2,"2025-03-25T21:30:33.677",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667117,1742938233687,"fUST",-500.0,0.00011573,2,"2025-03-25T21:30:33.687",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667118,1742938233697,"fUST",-500.0,0.00011573,2,"2025-03-25T21:30:33.697",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667119,1742938233707,"fUST",-500.0,0.00011573,2,"2025-03-25T21:30:33.707",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667120,1742938233717,"fUST",-500.0,0.00011573,2,"2025-03-25T21:30:33.717",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667121,1742938233726,"fUST",-500.0,0.00011729,2,"2025-03-25T21:30:33.726",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667122,1742938233736,"fUST",-500.0,0.00011773,2,"2025-03-25T21:30:33.736",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667123,1742938233747,"fUST",-500.0,0.00011773,2,"2025-03-25T21:30:33.747",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667124,1742938233756,"fUST",-500.0,0.00011773,2,"2025-03-25T21:30:33.756",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667125,1742938233770,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.770",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667126,1742938233779,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.779",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667127,1742938233789,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.789",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667128,1742938233798,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.798",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667129,1742938233809,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.809",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667130,1742938233819,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.819",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667131,1742938233828,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.828",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667132,1742938233837,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.837",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667133,1742938233850,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.850",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667134,1742938233860,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.860",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667135,1742938233869,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.869",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667136,1742938233878,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.878",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667137,1742938233888,"fUST",-691.39,0.0001178,2,"2025-03-25T21:30:33.888",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667138,1742938233897,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.897",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667139,1742938233906,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.906",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667140,1742938233916,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.916",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667141,1742938233925,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.925",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667142,1742938233935,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.935",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667143,1742938233945,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.945",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667144,1742938233955,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.955",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667145,1742938233964,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.964",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667146,1742938233974,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.974",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667147,1742938233984,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.984",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667148,1742938233993,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:33.993",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667149,1742938234002,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.002",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667150,1742938234011,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.011",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667151,1742938234020,"fUST",-520.96,0.0001178,2,"2025-03-25T21:30:34.020",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667152,1742938234030,"fUST",-313.84875336,0.0001178,2,"2025-03-25T21:30:34.030",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667153,1742938234041,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.041",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667154,1742938234050,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.050",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667155,1742938234060,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.060",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667156,1742938234069,"fUST",-507.38,0.0001178,2,"2025-03-25T21:30:34.069",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667157,1742938234078,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.078",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667158,1742938234088,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.088",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667159,1742938234098,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.098",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667160,1742938234107,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.107",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667161,1742938234248,"fUST",-520.49735808,0.0001178,2,"2025-03-25T21:30:34.248",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667162,1742938234258,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.258",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667163,1742938234267,"fUST",-646.3,0.0001178,2,"2025-03-25T21:30:34.267",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667164,1742938234277,"fUST",-1018.9,0.0001178,2,"2025-03-25T21:30:34.277",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667165,1742938234287,"fUST",-1372.73,0.0001178,2,"2025-03-25T21:30:34.287",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667166,1742938234297,"fUST",-2180.77,0.0001178,2,"2025-03-25T21:30:34.297",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667167,1742938234306,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.306",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667168,1742938234316,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.316",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667169,1742938234325,"fUST",-3135.12,0.0001178,2,"2025-03-25T21:30:34.325",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667170,1742938234335,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.335",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667171,1742938234344,"fUST",-4321.72,0.0001178,2,"2025-03-25T21:30:34.344",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667172,1742938234353,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.353",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667173,1742938234363,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.363",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667174,1742938234372,"fUST",-2553.7,0.0001178,2,"2025-03-25T21:30:34.372",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667175,1742938234381,"fUST",-344.10114866,0.0001178,2,"2025-03-25T21:30:34.381",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667176,1742938234391,"fUST",-808.28,0.0001178,2,"2025-03-25T21:30:34.391",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667177,1742938234400,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.400",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667178,1742938234409,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.409",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667179,1742938234419,"fUST",-594.83,0.0001178,2,"2025-03-25T21:30:34.419",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667180,1742938234428,"fUST",-956.41,0.0001178,2,"2025-03-25T21:30:34.428",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667181,1742938234438,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.438",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667182,1742938234448,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.448",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667183,1742938234460,"fUST",-582.71833915,0.0001178,2,"2025-03-25T21:30:34.460",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667184,1742938234470,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.470",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667185,1742938234480,"fUST",-714.58,0.0001178,2,"2025-03-25T21:30:34.480",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667186,1742938234491,"fUST",-2047.76,0.0001178,2,"2025-03-25T21:30:34.491",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667187,1742938234501,"fUST",-7202.94,0.0001178,2,"2025-03-25T21:30:34.501",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667188,1742938234511,"fUST",-732.82,0.0001178,2,"2025-03-25T21:30:34.511",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667189,1742938234521,"fUST",-852.83,0.0001178,2,"2025-03-25T21:30:34.521",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667190,1742938234531,"fUST",-94201.79,0.0001178,2,"2025-03-25T21:30:34.531",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667191,1742938234542,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.542",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667192,1742938234552,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.552",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667193,1742938234562,"fUST",-959.43,0.0001178,2,"2025-03-25T21:30:34.562",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667194,1742938234572,"fUST",-2920.37,0.0001178,2,"2025-03-25T21:30:34.572",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667195,1742938234582,"fUST",-5299.95,0.0001178,2,"2025-03-25T21:30:34.582",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667196,1742938234591,"fUST",-1048.56,0.0001178,2,"2025-03-25T21:30:34.591",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667197,1742938234600,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.600",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667198,1742938234610,"fUST",-1744.99,0.0001178,2,"2025-03-25T21:30:34.610",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667199,1742938234620,"fUST",-1033.07,0.0001178,2,"2025-03-25T21:30:34.620",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667200,1742938234629,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.629",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667201,1742938234639,"fUST",-1055.66,0.0001178,2,"2025-03-25T21:30:34.639",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667202,1742938234648,"fUST",-1441.32,0.0001178,2,"2025-03-25T21:30:34.648",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667203,1742938234658,"fUST",-1497.5,0.0001178,2,"2025-03-25T21:30:34.658",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667204,1742938234667,"fUST",-834.5,0.0001178,2,"2025-03-25T21:30:34.667",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667205,1742938234677,"fUST",-509.44,0.0001178,2,"2025-03-25T21:30:34.677",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667206,1742938234687,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.687",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667207,1742938234696,"fUST",-503.11,0.0001178,2,"2025-03-25T21:30:34.696",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667208,1742938234706,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.706",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667209,1742938234716,"fUST",-575.82,0.0001178,2,"2025-03-25T21:30:34.716",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667210,1742938234726,"fUST",-913.67,0.0001178,2,"2025-03-25T21:30:34.726",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667211,1742938234736,"fUST",-3371.5,0.0001178,2,"2025-03-25T21:30:34.736",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667212,1742938234746,"fUST",-834.46,0.0001178,2,"2025-03-25T21:30:34.746",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667213,1742938234756,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.756",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667214,1742938234766,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.766",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667215,1742938234779,"fUST",-565.49,0.0001178,2,"2025-03-25T21:30:34.779",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667216,1742938234788,"fUST",-500.0,0.0001178,2,"2025-03-25T21:30:34.788",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667217,1742938234798,"fUST",-541.51,0.0001178,2,"2025-03-25T21:30:34.798",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667218,1742938234808,"fUST",-2316.87,0.0001178,2,"2025-03-25T21:30:34.808",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667219,1742938234818,"fUST",-513.79,0.0001178,2,"2025-03-25T21:30:34.818",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667220,1742938234827,"fUST",-6522.66,0.0001178,2,"2025-03-25T21:30:34.827",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667221,1742938234836,"fUST",-800.97,0.0001178,2,"2025-03-25T21:30:34.836",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667222,1742938234847,"fUST",-3000.0,0.0001178,2,"2025-03-25T21:30:34.847",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667223,1742938234856,"fUST",-271.89750313,0.00011828,2,"2025-03-25T21:30:34.856",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667224,1742938234866,"fUST",-535.11,0.00011828,2,"2025-03-25T21:30:34.866",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667225,1742938234875,"fUST",-500.0,0.00011828,2,"2025-03-25T21:30:34.875",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667226,1742938234885,"fUST",-500.0,0.00011828,2,"2025-03-25T21:30:34.885",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667227,1742938234894,"fUST",-660.72,0.00011828,2,"2025-03-25T21:30:34.894",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667228,1742938234903,"fUST",-500.0,0.00011828,2,"2025-03-25T21:30:34.903",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667229,1742938234912,"fUST",-1058.28,0.00011828,2,"2025-03-25T21:30:34.912",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667230,1742938234920,"fUST",-500.0,0.00011828,2,"2025-03-25T21:30:34.920",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667231,1742938234930,"fUST",-977.49,0.00011828,2,"2025-03-25T21:30:34.930",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667232,1742938234940,"fUST",-2418.46,0.00011828,2,"2025-03-25T21:30:34.940",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667233,1742938234950,"fUST",-548.26155627,0.0001183,2,"2025-03-25T21:30:34.950",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667234,1742938234959,"fUST",-500.0,0.0001183,2,"2025-03-25T21:30:34.959",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667235,1742938234968,"fUST",-500.0,0.0001183,2,"2025-03-25T21:30:34.968",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667236,1742938234978,"fUST",-150.0,0.00011847,2,"2025-03-25T21:30:34.978",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667237,1742938234987,"fUST",-500.0,0.00012003,2,"2025-03-25T21:30:34.987",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667238,1742938234997,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:34.997",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667239,1742938235007,"fUST",-285.43900925,0.00012054,2,"2025-03-25T21:30:35.007",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667240,1742938235018,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.018",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667241,1742938235028,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.028",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667242,1742938235037,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.037",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667243,1742938235047,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.047",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667244,1742938235056,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.056",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667245,1742938235066,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.066",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667246,1742938235076,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.076",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667247,1742938235087,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.087",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667248,1742938235099,"fUST",-691.39,0.00012054,2,"2025-03-25T21:30:35.099",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667249,1742938235108,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.108",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667250,1742938235118,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.118",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667251,1742938235127,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.127",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667252,1742938235136,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.136",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667253,1742938235145,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.145",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667254,1742938235156,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.156",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667255,1742938235166,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.166",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667256,1742938235176,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.176",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667257,1742938235187,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.187",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667258,1742938235196,"fUST",-567.05174576,0.00012054,2,"2025-03-25T21:30:35.196",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667259,1742938235206,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.206",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667260,1742938235217,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.217",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667261,1742938235227,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.227",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667262,1742938235236,"fUST",-520.96,0.00012054,2,"2025-03-25T21:30:35.236",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667263,1742938235245,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.245",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667264,1742938235255,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.255",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667265,1742938235267,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.267",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667266,1742938235276,"fUST",-507.38,0.00012054,2,"2025-03-25T21:30:35.276",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667267,1742938235286,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.286",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667268,1742938235296,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.296",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667269,1742938235305,"fUST",-590.69467442,0.00012054,2,"2025-03-25T21:30:35.305",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667270,1742938235314,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.314",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667271,1742938235324,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.324",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667272,1742938235335,"fUST",-646.3,0.00012054,2,"2025-03-25T21:30:35.335",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667273,1742938235345,"fUST",-1018.9,0.00012054,2,"2025-03-25T21:30:35.345",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667274,1742938235355,"fUST",-1372.73,0.00012054,2,"2025-03-25T21:30:35.355",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667275,1742938235364,"fUST",-2180.77,0.00012054,2,"2025-03-25T21:30:35.364",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667276,1742938235374,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.374",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667277,1742938235383,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.383",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667278,1742938235392,"fUST",-3135.12,0.00012054,2,"2025-03-25T21:30:35.392",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667279,1742938235402,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.402",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667280,1742938235411,"fUST",-4321.72,0.00012054,2,"2025-03-25T21:30:35.411",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667281,1742938235421,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.421",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667282,1742938235431,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.431",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667283,1742938235440,"fUST",-2553.7,0.00012054,2,"2025-03-25T21:30:35.440",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667284,1742938235450,"fUST",-808.28,0.00012054,2,"2025-03-25T21:30:35.450",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667285,1742938235459,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.459",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667286,1742938235468,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.468",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667287,1742938235478,"fUST",-594.83,0.00012054,2,"2025-03-25T21:30:35.478",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667288,1742938235487,"fUST",-956.41,0.00012054,2,"2025-03-25T21:30:35.487",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667289,1742938235496,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.496",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667290,1742938235505,"fUST",-372.83437368,0.00012054,2,"2025-03-25T21:30:35.505",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667291,1742938235515,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.515",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667292,1742938235525,"fUST",-714.58,0.00012054,2,"2025-03-25T21:30:35.525",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667293,1742938235535,"fUST",-2047.76,0.00012054,2,"2025-03-25T21:30:35.535",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667294,1742938235544,"fUST",-7202.94,0.00012054,2,"2025-03-25T21:30:35.544",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667295,1742938235553,"fUST",-732.82,0.00012054,2,"2025-03-25T21:30:35.553",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667296,1742938235562,"fUST",-852.83,0.00012054,2,"2025-03-25T21:30:35.562",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667297,1742938235572,"fUST",-94201.79,0.00012054,2,"2025-03-25T21:30:35.572",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667298,1742938235581,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.581",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667299,1742938235591,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.591",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667300,1742938235600,"fUST",-959.43,0.00012054,2,"2025-03-25T21:30:35.600",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667301,1742938235609,"fUST",-2920.37,0.00012054,2,"2025-03-25T21:30:35.609",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667302,1742938235619,"fUST",-5299.95,0.00012054,2,"2025-03-25T21:30:35.619",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667303,1742938235628,"fUST",-1048.56,0.00012054,2,"2025-03-25T21:30:35.628",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667304,1742938235638,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.638",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667305,1742938235648,"fUST",-1744.99,0.00012054,2,"2025-03-25T21:30:35.648",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667306,1742938235658,"fUST",-1033.07,0.00012054,2,"2025-03-25T21:30:35.658",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667307,1742938235667,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.667",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667308,1742938235677,"fUST",-1055.66,0.00012054,2,"2025-03-25T21:30:35.677",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667309,1742938235686,"fUST",-1441.32,0.00012054,2,"2025-03-25T21:30:35.686",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667310,1742938235696,"fUST",-1497.5,0.00012054,2,"2025-03-25T21:30:35.696",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667311,1742938235705,"fUST",-834.5,0.00012054,2,"2025-03-25T21:30:35.705",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667312,1742938235715,"fUST",-509.44,0.00012054,2,"2025-03-25T21:30:35.715",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667313,1742938235725,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.725",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667314,1742938235735,"fUST",-503.11,0.00012054,2,"2025-03-25T21:30:35.735",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667315,1742938235744,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.744",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667316,1742938235753,"fUST",-575.82,0.00012054,2,"2025-03-25T21:30:35.753",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667317,1742938235765,"fUST",-913.67,0.00012054,2,"2025-03-25T21:30:35.765",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667318,1742938235779,"fUST",-3371.5,0.00012054,2,"2025-03-25T21:30:35.779",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667319,1742938235789,"fUST",-834.46,0.00012054,2,"2025-03-25T21:30:35.789",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667320,1742938235799,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.799",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667321,1742938235809,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.809",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667322,1742938235819,"fUST",-565.49,0.00012054,2,"2025-03-25T21:30:35.819",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667323,1742938235829,"fUST",-500.0,0.00012054,2,"2025-03-25T21:30:35.829",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667324,1742938235838,"fUST",-541.51,0.00012054,2,"2025-03-25T21:30:35.838",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667325,1742938235850,"fUST",-2316.87,0.00012054,2,"2025-03-25T21:30:35.850",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667326,1742938235859,"fUST",-513.79,0.00012054,2,"2025-03-25T21:30:35.859",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667327,1742938235868,"fUST",-6522.66,0.00012054,2,"2025-03-25T21:30:35.868",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667328,1742938235878,"fUST",-800.97,0.00012054,2,"2025-03-25T21:30:35.878",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667329,1742938235888,"fUST",-622.2,0.00012055,3,"2025-03-25T21:30:35.888",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667330,1742938235897,"fUST",-535.11,0.00012102,2,"2025-03-25T21:30:35.897",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667331,1742938235907,"fUST",-660.72,0.00012102,2,"2025-03-25T21:30:35.907",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667332,1742938235917,"fUST",-500.0,0.00012102,2,"2025-03-25T21:30:35.917",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667333,1742938235927,"fUST",-1058.28,0.00012102,2,"2025-03-25T21:30:35.927",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667334,1742938235936,"fUST",-500.0,0.00012102,2,"2025-03-25T21:30:35.936",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667335,1742938235945,"fUST",-977.49,0.00012102,2,"2025-03-25T21:30:35.945",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667336,1742938235955,"fUST",-2418.46,0.00012102,2,"2025-03-25T21:30:35.955",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667337,1742938235964,"fUST",-500.0,0.00012104,2,"2025-03-25T21:30:35.964",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667338,1742938235974,"fUST",-645.2214,0.0001211,3,"2025-03-25T21:30:35.974",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667339,1742938235983,"fUST",-669.0945918,0.00012165,3,"2025-03-25T21:30:35.983",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667340,1742938235993,"fUST",-20646.83086129,0.00012205,2,"2025-03-25T21:30:35.993",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667341,1742938236002,"fUST",-693.8510917,0.0001222,3,"2025-03-25T21:30:36.002",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667342,1742938236011,"fUST",-719.52358209,0.00012275,3,"2025-03-25T21:30:36.011",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667343,1742938236021,"fUST",-500.0,0.00012277,2,"2025-03-25T21:30:36.021",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667344,1742938236032,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.032",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667345,1742938236042,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.042",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667346,1742938236052,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.052",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667347,1742938236061,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.061",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667348,1742938236071,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.071",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667349,1742938236080,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.080",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667350,1742938236090,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.090",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667351,1742938236100,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.100",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667352,1742938236110,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.110",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667353,1742938236120,"fUST",-691.39,0.00012328,2,"2025-03-25T21:30:36.120",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667354,1742938236130,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.130",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667355,1742938236139,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.139",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667356,1742938236149,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.149",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667357,1742938236158,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.158",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667358,1742938236167,"fUST",-199.76810716,0.00012328,2,"2025-03-25T21:30:36.167",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667359,1742938236177,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.177",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667360,1742938236187,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.187",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667361,1742938236196,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.196",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667362,1742938236205,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.205",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667363,1742938236215,"fUST",-275.95958261,0.00012328,2,"2025-03-25T21:30:36.215",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667364,1742938236224,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.224",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667365,1742938236234,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.234",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667366,1742938236244,"fUST",-520.96,0.00012328,2,"2025-03-25T21:30:36.244",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667367,1742938236254,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.254",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667368,1742938236265,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.265",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667369,1742938236275,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.275",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667370,1742938236284,"fUST",-507.38,0.00012328,2,"2025-03-25T21:30:36.284",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667371,1742938236293,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.293",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667372,1742938236303,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.303",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667373,1742938236312,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.312",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667374,1742938236322,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.322",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667375,1742938236332,"fUST",-646.3,0.00012328,2,"2025-03-25T21:30:36.332",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667376,1742938236341,"fUST",-1018.9,0.00012328,2,"2025-03-25T21:30:36.341",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667377,1742938236351,"fUST",-1372.73,0.00012328,2,"2025-03-25T21:30:36.351",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667378,1742938236361,"fUST",-2180.77,0.00012328,2,"2025-03-25T21:30:36.361",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667379,1742938236370,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.370",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667380,1742938236380,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.380",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667381,1742938236389,"fUST",-3135.12,0.00012328,2,"2025-03-25T21:30:36.389",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667382,1742938236399,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.399",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667383,1742938236408,"fUST",-4321.72,0.00012328,2,"2025-03-25T21:30:36.408",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667384,1742938236418,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.418",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667385,1742938236427,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.427",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667386,1742938236436,"fUST",-2553.7,0.00012328,2,"2025-03-25T21:30:36.436",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667387,1742938236446,"fUST",-808.28,0.00012328,2,"2025-03-25T21:30:36.446",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667388,1742938236456,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.456",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667389,1742938236465,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.465",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667390,1742938236475,"fUST",-594.83,0.00012328,2,"2025-03-25T21:30:36.475",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667391,1742938236484,"fUST",-956.41,0.00012328,2,"2025-03-25T21:30:36.484",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667392,1742938236495,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.495",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667393,1742938236504,"fUST",-500.0,0.00012328,2,"2025-03-25T21:30:36.504",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667394,1742938236514,"fUST",-714.58,0.00012328,2,"2025-03-25T21:30:36.514",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667395,1742938236524,"fUST",-2047.76,0.00012328,2,"2025-03-25T21:30:36.524",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667396,1742938236534,"fUST",-7202.94,0.00012328,2,"2025-03-25T21:30:36.534",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667397,1742938236544,"fUST",-732.82,0.00012328,2,"2025-03-25T21:30:36.544",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667398,1742938236553,"fUST",-852.83,0.00012328,2,"2025-03-25T21:30:36.553",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667399,1742938236563,"fUST",-40226.68380495,0.00012328,2,"2025-03-25T21:30:36.563",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667424,1742938238306,"fUST",-393.8794512,0.00011455,2,"2025-03-25T21:30:38.306",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667425,1742938238315,"fUST",-802.64,0.0001178,2,"2025-03-25T21:30:38.315",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667426,1742938238325,"fUST",-802.64,0.00012054,2,"2025-03-25T21:30:38.325",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667427,1742938238334,"fUST",-1526.0409105,0.00012328,2,"2025-03-25T21:30:38.334",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667447,1742938240718,"fUST",-6662.35956907,0.00012328,2,"2025-03-25T21:30:40.718",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667449,1742938241475,"fUST",764.17,0.00010958,2,"2025-03-25T21:30:41.475",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667450,1742938241500,"fUST",764.17,0.00011232,2,"2025-03-25T21:30:41.500",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667460,1742938243597,"fUST",-35.77263786,0.00011506,2,"2025-03-25T21:30:43.597",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667508,1742938245329,"fUST",500.0,0.00011356,2,"2025-03-25T21:30:45.329",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667510,1742938246358,"fUST",1029.54,0.00010958,2,"2025-03-25T21:30:46.358",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667516,1742938246623,"fUST",1029.54,0.00011232,2,"2025-03-25T21:30:46.623",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667517,1742938249745,"fUST",500.0,0.00010958,2,"2025-03-25T21:30:49.745",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667518,1742938250278,"fUST",500.0,0.00011232,2,"2025-03-25T21:30:50.278",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667520,1742938256013,"fUST",1635.58,0.00010958,2,"2025-03-25T21:30:56.013",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667521,1742938256133,"fUST",500.0,0.00010958,2,"2025-03-25T21:30:56.133",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667522,1742938256296,"fUST",1635.58,0.00011232,2,"2025-03-25T21:30:56.296",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667523,1742938256413,"fUST",500.0,0.00011232,2,"2025-03-25T21:30:56.413",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667524,1742938257130,"fUST",-291.426376,0.00011455,2,"2025-03-25T21:30:57.130",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667525,1742938259701,"fUST",601.71,0.00010958,2,"2025-03-25T21:30:59.701",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667526,1742938259956,"fUST",601.71,0.00011232,2,"2025-03-25T21:30:59.956",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667527,1742938262900,"fUST",500.0,0.00010958,2,"2025-03-25T21:31:02.900",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667528,1742938263220,"fUST",500.0,0.00011232,2,"2025-03-25T21:31:03.220",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667529,1742938266870,"fUST",500.0,0.00010958,2,"2025-03-25T21:31:06.870",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667530,1742938268723,"fUST",2351.34,0.00010958,2,"2025-03-25T21:31:08.723",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667531,1742938269062,"fUST",2351.34,0.00011232,2,"2025-03-25T21:31:09.062",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667532,1742938269427,"fUST",500.0,0.00010958,2,"2025-03-25T21:31:09.427",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667533,1742938269735,"fUST",297.11237612,0.00011232,2,"2025-03-25T21:31:09.735",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667534,1742938269859,"fUST",500.0,0.00010958,2,"2025-03-25T21:31:09.859",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667535,1742938270015,"fUST",963.64,0.00010958,2,"2025-03-25T21:31:10.015",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667536,1742938270083,"fUST",500.0,0.00011232,2,"2025-03-25T21:31:10.083",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667537,1742938270284,"fUST",963.64,0.00011232,2,"2025-03-25T21:31:10.284",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667538,1742938270800,"fUST",3241.29,0.00010958,2,"2025-03-25T21:31:10.800",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667539,1742938271116,"fUST",3241.29,0.00011232,2,"2025-03-25T21:31:11.116",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667540,1742938278340,"fUST",1915.28,0.00010958,2,"2025-03-25T21:31:18.340",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667541,1742938278606,"fUST",1915.28,0.00011232,2,"2025-03-25T21:31:18.606",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667542,1742938278677,"fUST",500.0,0.00010958,2,"2025-03-25T21:31:18.677",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667543,1742938278954,"fUST",500.0,0.00011232,2,"2025-03-25T21:31:18.954",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667544,1742938284619,"fUST",901.07,0.00010958,2,"2025-03-25T21:31:24.619",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667545,1742938284896,"fUST",901.07,0.00011232,2,"2025-03-25T21:31:24.896",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667546,1742938288072,"fUST",606.21,0.00010958,2,"2025-03-25T21:31:28.072",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667547,1742938288449,"fUST",606.21,0.00011232,2,"2025-03-25T21:31:28.449",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667548,1742938292684,"fUST",500.0,0.00010958,2,"2025-03-25T21:31:32.684",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667549,1742938292955,"fUST",500.0,0.00011232,2,"2025-03-25T21:31:32.955",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667550,1742938296177,"fUST",500.0,0.00010958,2,"2025-03-25T21:31:36.177",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667551,1742938296450,"fUST",500.0,0.00011232,2,"2025-03-25T21:31:36.450",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667552,1742938297042,"fUST",500.0,0.00010958,2,"2025-03-25T21:31:37.042",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667553,1742938298944,"fUST",768.44,0.00010958,2,"2025-03-25T21:31:38.944",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667554,1742938299195,"fUST",768.44,0.00011232,2,"2025-03-25T21:31:39.195",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667555,1742938299973,"fUST",2232.7,0.00010958,2,"2025-03-25T21:31:39.973",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667556,1742938300231,"fUST",2232.7,0.00011232,2,"2025-03-25T21:31:40.231",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667557,1742938304161,"fUST",500.0,0.00010958,2,"2025-03-25T21:31:44.161",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667558,1742938307369,"fUST",500.0,0.00010958,2,"2025-03-25T21:31:47.369",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667559,1742938312986,"fUST",500.0,0.00010958,2,"2025-03-25T21:31:52.986",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667560,1742938313222,"fUST",500.0,0.00011232,2,"2025-03-25T21:31:53.222",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667561,1742938314611,"fUST",583.88,0.00010958,2,"2025-03-25T21:31:54.611",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667562,1742938314849,"fUST",583.88,0.00011232,2,"2025-03-25T21:31:54.849",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667563,1742938319598,"fUST",500.0,0.00010958,2,"2025-03-25T21:31:59.598",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667564,1742938320196,"fUST",5872.33,0.00010958,2,"2025-03-25T21:32:00.196",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667565,1742938320499,"fUST",5872.33,0.00011232,2,"2025-03-25T21:32:00.499",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667566,1742938322162,"fUST",588.41,0.00010958,2,"2025-03-25T21:32:02.162",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667567,1742938322436,"fUST",102.50537672,0.00011232,2,"2025-03-25T21:32:02.436",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667568,1742938728439,"fUST",10000.0,9.967e-05,2,"2025-03-25T21:38:48.439",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667569,1742938763230,"fUST",259.86469174,0.0001001,2,"2025-03-25T21:39:23.230",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667574,1742939131134,"fUST",-455.7254616,0.00010079,2,"2025-03-25T21:45:31.134",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667575,1742939131156,"fUST",-402.93853559,0.00010858,2,"2025-03-25T21:45:31.156",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667576,1742939131177,"fUST",-300.0,0.00010957,2,"2025-03-25T21:45:31.177",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667577,1742939131197,"fUST",-399.08245459,0.00010957,2,"2025-03-25T21:45:31.197",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667578,1742939131221,"fUST",-412.18404682,0.00010957,2,"2025-03-25T21:45:31.221",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667579,1742939131243,"fUST",-168.80547908,0.00010957,2,"2025-03-25T21:45:31.243",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667580,1742939131263,"fUST",-458.73,0.00010958,2,"2025-03-25T21:45:31.263",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667581,1742939131283,"fUST",-400.06,0.00010958,2,"2025-03-25T21:45:31.283",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667582,1742939131302,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.302",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667583,1742939131322,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.322",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667584,1742939131342,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.342",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667585,1742939131362,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.362",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667586,1742939131382,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.382",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667587,1742939131403,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.403",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667588,1742939131423,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.423",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667589,1742939131443,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.443",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667590,1742939131464,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.464",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667591,1742939131485,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.485",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667592,1742939131505,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.505",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667593,1742939131525,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.525",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667594,1742939131545,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.545",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667595,1742939131566,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.566",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667596,1742939131587,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.587",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667597,1742939131780,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.780",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667598,1742939131801,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.801",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667599,1742939131822,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.822",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667600,1742939131843,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.843",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667601,1742939131862,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.862",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667602,1742939131882,"fUST",-539.31,0.00010958,2,"2025-03-25T21:45:31.882",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667603,1742939131902,"fUST",-253.9272126,0.00010958,2,"2025-03-25T21:45:31.902",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667604,1742939131922,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.922",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667605,1742939131942,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.942",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667606,1742939131963,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.963",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667607,1742939131985,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:31.985",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667608,1742939132006,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.006",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667609,1742939132026,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.026",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667610,1742939132048,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.048",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667611,1742939132069,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.069",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667612,1742939132093,"fUST",-154.9314499,0.00010958,2,"2025-03-25T21:45:32.093",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667613,1742939132114,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.114",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667614,1742939132135,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.135",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667615,1742939132159,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.159",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667616,1742939132180,"fUST",-450.53,0.00010958,2,"2025-03-25T21:45:32.180",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667617,1742939132202,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.202",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667618,1742939132222,"fUST",-320.33780977,0.00010958,2,"2025-03-25T21:45:32.222",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667619,1742939132244,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.244",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667620,1742939132265,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.265",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667621,1742939132286,"fUST",-1219.02,0.00010958,2,"2025-03-25T21:45:32.286",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667622,1742939132305,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.305",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667623,1742939132326,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.326",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667624,1742939132346,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.346",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667625,1742939132366,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.366",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667626,1742939132386,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.386",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667627,1742939132407,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.407",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667628,1742939132428,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.428",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667629,1742939132449,"fUST",-508.45,0.00010958,2,"2025-03-25T21:45:32.449",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667630,1742939132469,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.469",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667631,1742939132488,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.488",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667632,1742939132508,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.508",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667633,1742939132528,"fUST",-653.83,0.00010958,2,"2025-03-25T21:45:32.528",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667634,1742939132547,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.547",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667635,1742939132568,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.568",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667636,1742939132589,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.589",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667637,1742939132609,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.609",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667638,1742939132629,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.629",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667639,1742939132650,"fUST",-963.39,0.00010958,2,"2025-03-25T21:45:32.650",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667640,1742939132671,"fUST",-649.16,0.00010958,2,"2025-03-25T21:45:32.671",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667641,1742939132691,"fUST",-2761.18,0.00010958,2,"2025-03-25T21:45:32.691",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667642,1742939132713,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.713",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667643,1742939132733,"fUST",-627.57748153,0.00010958,2,"2025-03-25T21:45:32.733",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667644,1742939132753,"fUST",-1033.25,0.00010958,2,"2025-03-25T21:45:32.753",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667645,1742939132774,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.774",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667646,1742939132794,"fUST",-764.1,0.00010958,2,"2025-03-25T21:45:32.794",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667647,1742939132813,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.813",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667648,1742939132835,"fUST",-1466.39,0.00010958,2,"2025-03-25T21:45:32.835",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667649,1742939132855,"fUST",-412.49,0.00010958,2,"2025-03-25T21:45:32.855",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667650,1742939132876,"fUST",-1165.54,0.00010958,2,"2025-03-25T21:45:32.876",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667651,1742939132897,"fUST",-681.55,0.00010958,2,"2025-03-25T21:45:32.897",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667652,1742939132918,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.918",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667653,1742939132939,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.939",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667654,1742939132961,"fUST",-3230.94,0.00010958,2,"2025-03-25T21:45:32.961",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667655,1742939132983,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:32.983",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667656,1742939133004,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:33.004",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667657,1742939133024,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:33.024",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667658,1742939133046,"fUST",-2278.6,0.00010958,2,"2025-03-25T21:45:33.046",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667659,1742939133068,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:33.068",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667660,1742939133096,"fUST",-4253.28,0.00010958,2,"2025-03-25T21:45:33.096",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667661,1742939133118,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:33.118",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667662,1742939133139,"fUST",-2726.36,0.00010958,2,"2025-03-25T21:45:33.139",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667663,1742939133162,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:33.162",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667664,1742939133183,"fUST",-808.89,0.00010958,2,"2025-03-25T21:45:33.183",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667665,1742939133205,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:33.205",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667666,1742939133226,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:33.226",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667667,1742939133247,"fUST",-1010.7,0.00010958,2,"2025-03-25T21:45:33.247",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667668,1742939133270,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:33.270",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667669,1742939133292,"fUST",-673.89,0.00010958,2,"2025-03-25T21:45:33.292",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667670,1742939133313,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:33.313",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667671,1742939133334,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:33.334",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667672,1742939133357,"fUST",-557.3,0.00010958,2,"2025-03-25T21:45:33.357",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667673,1742939133380,"fUST",-2143.87,0.00010958,2,"2025-03-25T21:45:33.380",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667674,1742939133402,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:33.402",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667675,1742939133424,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:33.424",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667676,1742939133446,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:33.446",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667677,1742939133468,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:33.468",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667678,1742939133488,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:33.488",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667679,1742939133509,"fUST",-30855.40338352,0.00010958,2,"2025-03-25T21:45:33.509",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667680,1742939157064,"fUST",-60828.56661648,0.00010958,2,"2025-03-25T21:45:57.064",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667681,1742939157086,"fUST",-6862.4,0.00010958,2,"2025-03-25T21:45:57.086",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667682,1742939157106,"fUST",-500.0,0.00010958,2,"2025-03-25T21:45:57.106",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667683,1742939157127,"fUST",-688.21,0.00010958,2,"2025-03-25T21:45:57.127",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667684,1742939157158,"fUST",-802.70064428,0.00010958,2,"2025-03-25T21:45:57.158",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667686,1742939219073,"fUST",-300.0,0.00010957,2,"2025-03-25T21:46:59.073",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667687,1742939219094,"fUST",-91.52267631,0.00010958,2,"2025-03-25T21:46:59.094",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667689,1742939234063,"fUST",-300.0,0.00010957,2,"2025-03-25T21:47:14.063",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667690,1742939234086,"fUST",-2068.87667941,0.00010958,2,"2025-03-25T21:47:14.086",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667691,1742939234111,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.111",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667692,1742939234132,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.132",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667693,1742939234153,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.153",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667694,1742939234173,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.173",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667695,1742939234197,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.197",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667696,1742939234218,"fUST",-1077.07,0.00010958,2,"2025-03-25T21:47:14.218",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667697,1742939234239,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.239",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667698,1742939234260,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.260",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667699,1742939234419,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.419",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667700,1742939234441,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.441",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667701,1742939234461,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.461",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667702,1742939234482,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.482",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667703,1742939234502,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.502",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667704,1742939234523,"fUST",-870.94,0.00010958,2,"2025-03-25T21:47:14.523",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667705,1742939234543,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.543",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667706,1742939234564,"fUST",-1863.46,0.00010958,2,"2025-03-25T21:47:14.564",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667707,1742939234585,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.585",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667708,1742939234606,"fUST",-5447.27,0.00010958,2,"2025-03-25T21:47:14.606",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667709,1742939234626,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.626",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667710,1742939234648,"fUST",-618.368478,0.00010958,2,"2025-03-25T21:47:14.648",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667711,1742939234668,"fUST",-1623.59,0.00010958,2,"2025-03-25T21:47:14.668",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667712,1742939234690,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.690",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667713,1742939234710,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.710",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667714,1742939234731,"fUST",-513.49,0.00010958,2,"2025-03-25T21:47:14.731",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667715,1742939234752,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.752",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667716,1742939234773,"fUST",-1491.45,0.00010958,2,"2025-03-25T21:47:14.773",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667717,1742939234794,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.794",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667718,1742939234817,"fUST",-1582.61,0.00010958,2,"2025-03-25T21:47:14.817",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667719,1742939234838,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.838",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667720,1742939234859,"fUST",-3802.28,0.00010958,2,"2025-03-25T21:47:14.859",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667721,1742939234881,"fUST",-4219.94,0.00010958,2,"2025-03-25T21:47:14.881",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667722,1742939234903,"fUST",-300.78448918,0.00010958,2,"2025-03-25T21:47:14.903",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667723,1742939234924,"fUST",-592.09,0.00010958,2,"2025-03-25T21:47:14.924",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667724,1742939234945,"fUST",-540.1,0.00010958,2,"2025-03-25T21:47:14.945",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667725,1742939234965,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.965",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667726,1742939234985,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:14.985",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667727,1742939235006,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.006",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667728,1742939235026,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.026",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667729,1742939235048,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.048",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667730,1742939235069,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.069",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667731,1742939235089,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.089",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667732,1742939235114,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.114",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667733,1742939235135,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.135",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667734,1742939235155,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.155",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667735,1742939235176,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.176",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667736,1742939235198,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.198",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667737,1742939235219,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.219",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667738,1742939235240,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.240",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667739,1742939235261,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.261",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667740,1742939235283,"fUST",-503.42,0.00010958,2,"2025-03-25T21:47:15.283",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667741,1742939235303,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.303",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667742,1742939235324,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.324",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667743,1742939235345,"fUST",-626.59,0.00010958,2,"2025-03-25T21:47:15.345",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667744,1742939235367,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.367",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667745,1742939235387,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.387",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667746,1742939235408,"fUST",-923.25,0.00010958,2,"2025-03-25T21:47:15.408",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667747,1742939235428,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.428",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667748,1742939235448,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.448",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667749,1742939235469,"fUST",-500.0,0.00010958,2,"2025-03-25T21:47:15.469",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667750,1742939235490,"fUST",-2646.13,0.00010958,2,"2025-03-25T21:47:15.490",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667751,1742939235510,"fUST",-990.19,0.00010958,2,"2025-03-25T21:47:15.510",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667752,1742939235531,"fUST",-3886.64226301,0.00010958,2,"2025-03-25T21:47:15.531",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667753,1742939236125,"fUST",-156.89618751,0.00010958,2,"2025-03-25T21:47:16.125",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667756,1742939358069,"fUST",-300.0,0.00010078,2,"2025-03-25T21:49:18.069",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667757,1742939358092,"fUST",-13249.16738,0.00010079,2,"2025-03-25T21:49:18.092",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667758,1742939366068,"fUST",-11650.83262,0.00010079,2,"2025-03-25T21:49:26.068",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667759,1742939366088,"fUST",-322.35082848,0.00010858,2,"2025-03-25T21:49:26.088",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667760,1742939366109,"fUST",-3872.06154948,0.00010958,2,"2025-03-25T21:49:26.109",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667761,1742939366128,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:26.128",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667762,1742939366150,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:26.150",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667763,1742939366170,"fUST",-732.26,0.00010958,2,"2025-03-25T21:49:26.170",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667764,1742939366190,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:26.190",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667765,1742939366210,"fUST",-1405.29,0.00010958,2,"2025-03-25T21:49:26.210",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667766,1742939366230,"fUST",-1116.97,0.00010958,2,"2025-03-25T21:49:26.230",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667767,1742939366250,"fUST",-37.69391233,0.00010958,2,"2025-03-25T21:49:26.250",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667768,1742939371099,"fUST",-462.30608767,0.00010958,2,"2025-03-25T21:49:31.099",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667769,1742939371120,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.120",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667770,1742939371144,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.144",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667771,1742939371165,"fUST",-3096.32,0.00010958,2,"2025-03-25T21:49:31.165",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667772,1742939371187,"fUST",-2183.66,0.00010958,2,"2025-03-25T21:49:31.187",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667773,1742939371208,"fUST",-4076.06,0.00010958,2,"2025-03-25T21:49:31.208",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667774,1742939371231,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.231",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667775,1742939371252,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.252",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667776,1742939371272,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.272",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667777,1742939371293,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.293",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667778,1742939371313,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.313",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667779,1742939371334,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.334",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667780,1742939371354,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.354",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667781,1742939371375,"fUST",-775.19,0.00010958,2,"2025-03-25T21:49:31.375",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667782,1742939371397,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.397",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667783,1742939371417,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.417",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667784,1742939371438,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.438",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667785,1742939371458,"fUST",-534.08,0.00010958,2,"2025-03-25T21:49:31.458",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667786,1742939371479,"fUST",-968.59,0.00010958,2,"2025-03-25T21:49:31.479",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667787,1742939371499,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.499",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667788,1742939371520,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.520",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667789,1742939371541,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.541",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667790,1742939371561,"fUST",-645.81,0.00010958,2,"2025-03-25T21:49:31.561",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667791,1742939371582,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.582",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667792,1742939371602,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.602",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667793,1742939371622,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.622",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667794,1742939371642,"fUST",-2054.54,0.00010958,2,"2025-03-25T21:49:31.642",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667795,1742939371662,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.662",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667796,1742939371682,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.682",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667797,1742939371702,"fUST",-659.53,0.00010958,2,"2025-03-25T21:49:31.702",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667798,1742939371722,"fUST",-6576.46,0.00010958,2,"2025-03-25T21:49:31.722",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667799,1742939371742,"fUST",-500.0,0.00010958,2,"2025-03-25T21:49:31.742",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667800,1742939371761,"fUST",-417.66675295,0.00010958,2,"2025-03-25T21:49:31.761",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667801,1742939404872,"fUST",151.0,0.00012,3,"2025-03-25T21:50:04.872",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667802,1742939409948,"fUST",302.0,0.00012,3,"2025-03-25T21:50:09.948",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667803,1742939413083,"fUST",600.0,0.00012,3,"2025-03-25T21:50:13.083",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667805,1742939432634,"fUST",-300.0,0.00010957,2,"2025-03-25T21:50:32.634",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667806,1742939432644,"fUST",-87446.14324705,0.00010958,2,"2025-03-25T21:50:32.644",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667807,1742939432655,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.655",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667808,1742939432665,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.665",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667809,1742939432676,"fUST",-2839.64,0.00010958,2,"2025-03-25T21:50:32.676",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667810,1742939432686,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.686",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667811,1742939432695,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.695",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667812,1742939432704,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.704",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667813,1742939432713,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.713",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667814,1742939432722,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.722",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667815,1742939432731,"fUST",-1032.19,0.00010958,2,"2025-03-25T21:50:32.731",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667816,1742939432740,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.740",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667817,1742939432749,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.749",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667818,1742939432759,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.759",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667819,1742939432767,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.767",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667820,1742939432776,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.776",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667821,1742939432785,"fUST",-1785.81,0.00010958,2,"2025-03-25T21:50:32.785",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667822,1742939432794,"fUST",-821.89,0.00010958,2,"2025-03-25T21:50:32.794",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667823,1742939432803,"fUST",-834.65,0.00010958,2,"2025-03-25T21:50:32.803",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667824,1742939432812,"fUST",-5220.3,0.00010958,2,"2025-03-25T21:50:32.812",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667825,1742939432821,"fUST",-1555.94,0.00010958,2,"2025-03-25T21:50:32.821",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667826,1742939432830,"fUST",-438.06625858,0.00010958,2,"2025-03-25T21:50:32.830",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667827,1742939432840,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.840",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667828,1742939432849,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.849",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667829,1742939432858,"fUST",-1429.31,0.00010958,2,"2025-03-25T21:50:32.858",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667830,1742939432868,"fUST",-989.74,0.00010958,2,"2025-03-25T21:50:32.868",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667831,1742939432877,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.877",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667832,1742939432886,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.886",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667833,1742939432895,"fUST",-1516.66,0.00010958,2,"2025-03-25T21:50:32.895",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667834,1742939432904,"fUST",-1078.13,0.00010958,2,"2025-03-25T21:50:32.904",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667835,1742939432913,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.913",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667836,1742939432922,"fUST",-4044.1,0.00010958,2,"2025-03-25T21:50:32.922",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667837,1742939432932,"fUST",-230.04,0.00010958,2,"2025-03-25T21:50:32.932",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667838,1742939432941,"fUST",-618.4,0.00010958,2,"2025-03-25T21:50:32.941",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667839,1742939432950,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.950",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667840,1742939432958,"fUST",-3643.85,0.00010958,2,"2025-03-25T21:50:32.958",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667841,1742939432967,"fUST",-567.42,0.00010958,2,"2025-03-25T21:50:32.967",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667842,1742939432976,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.976",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667843,1742939432986,"fUST",-1016.23,0.00010958,2,"2025-03-25T21:50:32.986",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667844,1742939432995,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:32.995",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667845,1742939433005,"fUST",-1168.23,0.00010958,2,"2025-03-25T21:50:33.005",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667846,1742939433014,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:33.014",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667847,1742939433024,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:33.024",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667848,1742939433034,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:33.034",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667849,1742939433045,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:33.045",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667850,1742939433055,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:33.055",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667851,1742939433065,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:33.065",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667852,1742939433074,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:33.074",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667853,1742939433083,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:33.083",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667854,1742939433093,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:33.093",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667855,1742939433103,"fUST",-632.57,0.00010958,2,"2025-03-25T21:50:33.103",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667856,1742939433112,"fUST",-247.25,0.00010958,2,"2025-03-25T21:50:33.112",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667857,1742939433122,"fUST",-573.23,0.00010958,2,"2025-03-25T21:50:33.122",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667858,1742939433132,"fUST",-7585.78,0.00010958,2,"2025-03-25T21:50:33.132",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667859,1742939433142,"fUST",-327.4530739,0.00010958,2,"2025-03-25T21:50:33.142",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667860,1742939433152,"fUST",-927.34,0.00010958,2,"2025-03-25T21:50:33.152",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667861,1742939433163,"fUST",-2535.87,0.00010958,2,"2025-03-25T21:50:33.163",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667862,1742939433177,"fUST",-10847.83680212,0.00010958,2,"2025-03-25T21:50:33.177",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667863,1742939433187,"fUST",-322.35082845,0.00010995,2,"2025-03-25T21:50:33.187",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667864,1742939433197,"fUST",-5617.09162688,0.00011132,2,"2025-03-25T21:50:33.197",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667865,1742939433207,"fUST",-322.35082845,0.00011132,2,"2025-03-25T21:50:33.207",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667866,1742939433218,"fUST",-1449.18582828,0.00011132,2,"2025-03-25T21:50:33.218",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667867,1742939433228,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.228",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667868,1742939433237,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.237",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667869,1742939433249,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.249",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667870,1742939433260,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.260",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667871,1742939433270,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.270",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667872,1742939433280,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.280",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667873,1742939433290,"fUST",-193.97,0.00011232,2,"2025-03-25T21:50:33.290",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667874,1742939433300,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.300",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667875,1742939433309,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.309",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667876,1742939433319,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.319",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667877,1742939433328,"fUST",-561.19,0.00011232,2,"2025-03-25T21:50:33.328",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667878,1742939433338,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.338",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667879,1742939433347,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.347",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667880,1742939433357,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.357",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667881,1742939433367,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.367",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667882,1742939433376,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.376",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667883,1742939433386,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.386",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667884,1742939433396,"fUST",-574.88,0.00011232,2,"2025-03-25T21:50:33.396",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667885,1742939433407,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.407",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667886,1742939433417,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.417",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667887,1742939433427,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.427",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667888,1742939433437,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.437",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667889,1742939433447,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.447",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667890,1742939433458,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.458",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667891,1742939433468,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.468",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667892,1742939433477,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.477",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667893,1742939433487,"fUST",-223.33050049,0.00011232,2,"2025-03-25T21:50:33.487",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667894,1742939433497,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.497",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667895,1742939433506,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.506",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667896,1742939433515,"fUST",-681.55,0.00011232,2,"2025-03-25T21:50:33.515",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667897,1742939433525,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.525",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667898,1742939433535,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.535",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667899,1742939433545,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.545",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667900,1742939433554,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.554",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667901,1742939433564,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.564",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667902,1742939433574,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.574",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667903,1742939433583,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.583",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667904,1742939433592,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.592",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667905,1742939433602,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.602",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667906,1742939433611,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.611",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667907,1742939433620,"fUST",-275.38003962,0.00011232,2,"2025-03-25T21:50:33.620",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667908,1742939433630,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.630",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667909,1742939433640,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.640",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667910,1742939433649,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.649",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667911,1742939433659,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.659",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667912,1742939433677,"fUST",-414.86917255,0.00011232,2,"2025-03-25T21:50:33.677",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667913,1742939433690,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.690",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667914,1742939433700,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.700",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667915,1742939433710,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.710",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667916,1742939433720,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.720",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667917,1742939433731,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.731",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667918,1742939433741,"fUST",-540.1,0.00011232,2,"2025-03-25T21:50:33.741",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667919,1742939433752,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.752",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667920,1742939433762,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.762",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667921,1742939433773,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.773",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667922,1742939433784,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.784",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667923,1742939433794,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.794",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667924,1742939433804,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.804",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667925,1742939433814,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.814",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667926,1742939433826,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.826",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667927,1742939433836,"fUST",-426.46215787,0.00011232,2,"2025-03-25T21:50:33.836",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667928,1742939433845,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.845",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667929,1742939433856,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.856",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667930,1742939433866,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.866",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667931,1742939433876,"fUST",-190.86,0.00011232,2,"2025-03-25T21:50:33.876",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667932,1742939433885,"fUST",-990.19,0.00011232,2,"2025-03-25T21:50:33.885",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667933,1742939433895,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.895",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667934,1742939433905,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.905",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667935,1742939433916,"fUST",-732.26,0.00011232,2,"2025-03-25T21:50:33.916",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667936,1742939433926,"fUST",-602.99853137,0.00011232,2,"2025-03-25T21:50:33.926",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667937,1742939433937,"fUST",-1405.29,0.00011232,2,"2025-03-25T21:50:33.937",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667938,1742939433947,"fUST",-1116.97,0.00011232,2,"2025-03-25T21:50:33.947",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667939,1742939433958,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.958",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667940,1742939433968,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:33.968",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667941,1742939433978,"fUST",-3096.32,0.00011232,2,"2025-03-25T21:50:33.978",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667942,1742939433988,"fUST",-2183.66,0.00011232,2,"2025-03-25T21:50:33.988",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667943,1742939433998,"fUST",-4076.06,0.00011232,2,"2025-03-25T21:50:33.998",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667944,1742939434008,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.008",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667945,1742939434018,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.018",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667946,1742939434028,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.028",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667947,1742939434038,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.038",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667948,1742939434049,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.049",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667949,1742939434059,"fUST",-600.40173682,0.00011232,2,"2025-03-25T21:50:34.059",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667950,1742939434069,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.069",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667951,1742939434079,"fUST",-775.19,0.00011232,2,"2025-03-25T21:50:34.079",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667952,1742939434090,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.090",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667953,1742939434100,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.100",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667954,1742939434110,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.110",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667955,1742939434119,"fUST",-534.08,0.00011232,2,"2025-03-25T21:50:34.119",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667956,1742939434130,"fUST",-968.59,0.00011232,2,"2025-03-25T21:50:34.130",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667957,1742939434140,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.140",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667958,1742939434150,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.150",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667959,1742939434161,"fUST",-645.81,0.00011232,2,"2025-03-25T21:50:34.161",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667960,1742939434174,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.174",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667961,1742939434184,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.184",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667962,1742939434194,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.194",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667963,1742939434204,"fUST",-2054.54,0.00011232,2,"2025-03-25T21:50:34.204",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667964,1742939434214,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.214",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667965,1742939434224,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.224",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667966,1742939434234,"fUST",-659.53,0.00011232,2,"2025-03-25T21:50:34.234",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667967,1742939434245,"fUST",-6576.46,0.00011232,2,"2025-03-25T21:50:34.245",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667968,1742939434256,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.256",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667969,1742939434266,"fUST",-87863.81,0.00011232,2,"2025-03-25T21:50:34.266",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667970,1742939434275,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.275",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667971,1742939434285,"fUST",-2839.64,0.00011232,2,"2025-03-25T21:50:34.285",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667972,1742939434295,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.295",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667973,1742939434309,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.309",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667974,1742939434319,"fUST",-227.36161734,0.00011232,2,"2025-03-25T21:50:34.319",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667975,1742939434329,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.329",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667976,1742939434339,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.339",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667977,1742939434349,"fUST",-1032.19,0.00011232,2,"2025-03-25T21:50:34.349",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667978,1742939434359,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.359",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667979,1742939434369,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.369",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667980,1742939434379,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.379",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667981,1742939434389,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.389",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667982,1742939434398,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.398",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667983,1742939434408,"fUST",-1785.81,0.00011232,2,"2025-03-25T21:50:34.408",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667984,1742939434418,"fUST",-821.89,0.00011232,2,"2025-03-25T21:50:34.418",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667985,1742939434428,"fUST",-834.65,0.00011232,2,"2025-03-25T21:50:34.428",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667986,1742939434437,"fUST",-5220.3,0.00011232,2,"2025-03-25T21:50:34.437",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667987,1742939434447,"fUST",-1555.94,0.00011232,2,"2025-03-25T21:50:34.447",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667988,1742939434456,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.456",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667989,1742939434465,"fUST",-1429.31,0.00011232,2,"2025-03-25T21:50:34.465",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667990,1742939434474,"fUST",-989.74,0.00011232,2,"2025-03-25T21:50:34.474",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667991,1742939434484,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.484",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667992,1742939434494,"fUST",-1516.66,0.00011232,2,"2025-03-25T21:50:34.494",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667993,1742939434503,"fUST",-1078.13,0.00011232,2,"2025-03-25T21:50:34.503",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667994,1742939434513,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.513",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667995,1742939434523,"fUST",-4044.1,0.00011232,2,"2025-03-25T21:50:34.523",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667996,1742939434532,"fUST",-618.4,0.00011232,2,"2025-03-25T21:50:34.532",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667997,1742939434541,"fUST",-3643.85,0.00011232,2,"2025-03-25T21:50:34.541",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667998,1742939434551,"fUST",-567.42,0.00011232,2,"2025-03-25T21:50:34.551",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356667999,1742939434560,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.560",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668000,1742939434570,"fUST",-1016.23,0.00011232,2,"2025-03-25T21:50:34.570",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668001,1742939434580,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.580",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668002,1742939434589,"fUST",-1168.23,0.00011232,2,"2025-03-25T21:50:34.589",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668003,1742939434598,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.598",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668004,1742939434608,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.608",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668005,1742939434617,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.617",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668006,1742939434627,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.627",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668007,1742939434636,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.636",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668008,1742939434646,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.646",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668009,1742939434655,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.655",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668010,1742939434665,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.665",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668011,1742939434675,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:34.675",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668012,1742939434685,"fUST",-632.57,0.00011232,2,"2025-03-25T21:50:34.685",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668013,1742939434695,"fUST",-573.23,0.00011232,2,"2025-03-25T21:50:34.695",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668014,1742939434704,"fUST",-7585.78,0.00011232,2,"2025-03-25T21:50:34.704",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668015,1742939434714,"fUST",-927.34,0.00011232,2,"2025-03-25T21:50:34.714",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668016,1742939434724,"fUST",-2535.87,0.00011232,2,"2025-03-25T21:50:34.724",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668017,1742939434734,"fUST",-322.35082845,0.00011269,2,"2025-03-25T21:50:34.734",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668018,1742939434746,"fUST",-322.35082845,0.00011406,2,"2025-03-25T21:50:34.746",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668019,1742939434756,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.756",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668020,1742939434767,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.767",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668021,1742939434776,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.776",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668022,1742939434787,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.787",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668023,1742939434796,"fUST",-518.88,0.00011455,2,"2025-03-25T21:50:34.796",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668024,1742939434806,"fUST",-486.11366797,0.00011455,2,"2025-03-25T21:50:34.806",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668025,1742939434816,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.816",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668026,1742939434826,"fUST",-254.76,0.00011455,2,"2025-03-25T21:50:34.826",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668027,1742939434836,"fUST",-420.95,0.00011455,2,"2025-03-25T21:50:34.836",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668028,1742939434846,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.846",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668029,1742939434855,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.855",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668030,1742939434865,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.865",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668031,1742939434875,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.875",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668032,1742939434885,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.885",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668033,1742939434895,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.895",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668034,1742939434905,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.905",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668035,1742939434915,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.915",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668036,1742939434925,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.925",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668037,1742939434935,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.935",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668038,1742939434944,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.944",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668039,1742939434954,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.954",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668040,1742939434964,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.964",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668041,1742939434974,"fUST",-517.46,0.00011455,2,"2025-03-25T21:50:34.974",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668042,1742939434984,"fUST",-513.24237721,0.00011455,2,"2025-03-25T21:50:34.984",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668043,1742939434993,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:34.993",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668044,1742939435003,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.003",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668045,1742939435012,"fUST",-511.52,0.00011455,2,"2025-03-25T21:50:35.012",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668046,1742939435021,"fUST",-566.13479371,0.00011455,2,"2025-03-25T21:50:35.021",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668047,1742939435031,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.031",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668048,1742939435041,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.041",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668049,1742939435051,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.051",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668050,1742939435060,"fUST",-630.51,0.00011455,2,"2025-03-25T21:50:35.060",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668051,1742939435070,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.070",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668052,1742939435080,"fUST",-1005.01,0.00011455,2,"2025-03-25T21:50:35.080",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668053,1742939435090,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.090",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668054,1742939435100,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.100",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668055,1742939435110,"fUST",-514.28663429,0.00011455,2,"2025-03-25T21:50:35.110",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668056,1742939435119,"fUST",-953.27,0.00011455,2,"2025-03-25T21:50:35.119",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668057,1742939435129,"fUST",-2391.51,0.00011455,2,"2025-03-25T21:50:35.129",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668058,1742939435139,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.139",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668059,1742939435148,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.148",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668060,1742939435158,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.158",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668061,1742939435172,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.172",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668062,1742939435181,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.181",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668063,1742939435191,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.191",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668064,1742939435200,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.200",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668065,1742939435211,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.211",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668066,1742939435221,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.221",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668067,1742939435230,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.230",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668068,1742939435240,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.240",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668069,1742939435251,"fUST",-570.45,0.00011455,2,"2025-03-25T21:50:35.251",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668070,1742939435261,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.261",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668071,1742939435271,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.271",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668072,1742939435421,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.421",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668073,1742939435431,"fUST",-500.0,0.00011455,2,"2025-03-25T21:50:35.431",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668074,1742939435441,"fUST",-161.37,0.00011506,2,"2025-03-25T21:50:35.441",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668075,1742939435450,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.450",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668076,1742939435460,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.460",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668077,1742939435469,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.469",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668078,1742939435478,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.478",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668079,1742939435487,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.487",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668080,1742939435496,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.496",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668081,1742939435506,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.506",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668082,1742939435515,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.515",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668083,1742939435524,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.524",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668084,1742939435533,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.533",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668085,1742939435543,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.543",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668086,1742939435552,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.552",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668087,1742939435562,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.562",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668088,1742939435571,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.571",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668089,1742939435580,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.580",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668090,1742939435589,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.589",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668091,1742939435605,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.605",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668092,1742939435618,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.618",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668093,1742939435629,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.629",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668094,1742939435638,"fUST",-681.55,0.00011506,2,"2025-03-25T21:50:35.638",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668095,1742939435648,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.648",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668096,1742939435658,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.658",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668097,1742939435668,"fUST",-537.94348976,0.00011506,2,"2025-03-25T21:50:35.668",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668098,1742939435678,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.678",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668099,1742939435688,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.688",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668100,1742939435697,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.697",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668101,1742939435708,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.708",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668102,1742939435718,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.718",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668103,1742939435727,"fUST",-616.07992047,0.00011506,2,"2025-03-25T21:50:35.727",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668104,1742939435737,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.737",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668105,1742939435747,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.747",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668106,1742939435758,"fUST",-576.14305782,0.00011506,2,"2025-03-25T21:50:35.758",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668107,1742939435768,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.768",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668108,1742939435778,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.778",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668109,1742939435788,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.788",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668110,1742939435798,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.798",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668111,1742939435808,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.808",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668112,1742939435818,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.818",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668113,1742939435828,"fUST",-540.1,0.00011506,2,"2025-03-25T21:50:35.828",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668114,1742939435838,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.838",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668115,1742939435847,"fUST",-606.77,0.00011506,2,"2025-03-25T21:50:35.847",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668116,1742939435858,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.858",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668117,1742939435868,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.868",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668118,1742939435878,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.878",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668119,1742939435888,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.888",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668120,1742939435898,"fUST",-443.70268705,0.00011506,2,"2025-03-25T21:50:35.898",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668121,1742939435908,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.908",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668122,1742939435917,"fUST",-990.19,0.00011506,2,"2025-03-25T21:50:35.917",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668123,1742939435927,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.927",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668124,1742939435936,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:35.936",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668125,1742939435946,"fUST",-732.26,0.00011506,2,"2025-03-25T21:50:35.946",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668126,1742939435956,"fUST",-1405.29,0.00011506,2,"2025-03-25T21:50:35.956",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668127,1742939435966,"fUST",-1116.97,0.00011506,2,"2025-03-25T21:50:35.966",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668128,1742939435975,"fUST",-3096.32,0.00011506,2,"2025-03-25T21:50:35.975",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668129,1742939435985,"fUST",-2183.66,0.00011506,2,"2025-03-25T21:50:35.985",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668130,1742939435994,"fUST",-4076.06,0.00011506,2,"2025-03-25T21:50:35.994",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668131,1742939436004,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.004",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668132,1742939436013,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.013",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668133,1742939436023,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.023",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668134,1742939436032,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.032",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668135,1742939436042,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.042",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668136,1742939436052,"fUST",-775.19,0.00011506,2,"2025-03-25T21:50:36.052",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668137,1742939436061,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.061",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668138,1742939436071,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.071",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668139,1742939436081,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.081",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668140,1742939436090,"fUST",-534.08,0.00011506,2,"2025-03-25T21:50:36.090",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668141,1742939436099,"fUST",-968.59,0.00011506,2,"2025-03-25T21:50:36.099",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668142,1742939436109,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.109",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668143,1742939436118,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.118",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668144,1742939436127,"fUST",-645.81,0.00011506,2,"2025-03-25T21:50:36.127",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668145,1742939436136,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.136",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668146,1742939436146,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.146",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668147,1742939436155,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.155",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668148,1742939436166,"fUST",-2054.54,0.00011506,2,"2025-03-25T21:50:36.166",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668149,1742939436176,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.176",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668150,1742939436186,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.186",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668151,1742939436195,"fUST",-659.53,0.00011506,2,"2025-03-25T21:50:36.195",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668152,1742939436204,"fUST",-6576.46,0.00011506,2,"2025-03-25T21:50:36.204",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668153,1742939436214,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.214",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668154,1742939436223,"fUST",-87863.81,0.00011506,2,"2025-03-25T21:50:36.223",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668155,1742939436232,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.232",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668156,1742939436242,"fUST",-2839.64,0.00011506,2,"2025-03-25T21:50:36.242",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668157,1742939436252,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.252",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668158,1742939436261,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.261",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668159,1742939436271,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.271",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668160,1742939436280,"fUST",-1032.19,0.00011506,2,"2025-03-25T21:50:36.280",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668161,1742939436289,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.289",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668162,1742939436298,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.298",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668163,1742939436307,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.307",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668164,1742939436316,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.316",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668165,1742939436325,"fUST",-1785.81,0.00011506,2,"2025-03-25T21:50:36.325",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668166,1742939436335,"fUST",-821.89,0.00011506,2,"2025-03-25T21:50:36.335",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668167,1742939436345,"fUST",-834.65,0.00011506,2,"2025-03-25T21:50:36.345",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668168,1742939436354,"fUST",-5220.3,0.00011506,2,"2025-03-25T21:50:36.354",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668169,1742939436363,"fUST",-1555.94,0.00011506,2,"2025-03-25T21:50:36.363",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668170,1742939436373,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.373",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668171,1742939436385,"fUST",-1429.31,0.00011506,2,"2025-03-25T21:50:36.385",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668172,1742939436394,"fUST",-989.74,0.00011506,2,"2025-03-25T21:50:36.394",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668173,1742939436404,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.404",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668174,1742939436415,"fUST",-1516.66,0.00011506,2,"2025-03-25T21:50:36.415",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668175,1742939436424,"fUST",-1078.13,0.00011506,2,"2025-03-25T21:50:36.424",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668176,1742939436435,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.435",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668177,1742939436444,"fUST",-4044.1,0.00011506,2,"2025-03-25T21:50:36.444",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668178,1742939436454,"fUST",-618.4,0.00011506,2,"2025-03-25T21:50:36.454",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668179,1742939436463,"fUST",-3643.85,0.00011506,2,"2025-03-25T21:50:36.463",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668180,1742939436473,"fUST",-567.42,0.00011506,2,"2025-03-25T21:50:36.473",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668181,1742939436484,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.484",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668182,1742939436494,"fUST",-1016.23,0.00011506,2,"2025-03-25T21:50:36.494",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668183,1742939436503,"fUST",-1168.23,0.00011506,2,"2025-03-25T21:50:36.503",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668184,1742939436512,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.512",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668185,1742939436522,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.522",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668186,1742939436533,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.533",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668187,1742939436543,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.543",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668188,1742939436553,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.553",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668189,1742939436562,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.562",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668190,1742939436571,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.571",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668191,1742939436581,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:36.581",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668192,1742939436590,"fUST",-632.57,0.00011506,2,"2025-03-25T21:50:36.590",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668193,1742939436600,"fUST",-573.23,0.00011506,2,"2025-03-25T21:50:36.600",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668194,1742939436610,"fUST",-7585.78,0.00011506,2,"2025-03-25T21:50:36.610",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668195,1742939436619,"fUST",-927.34,0.00011506,2,"2025-03-25T21:50:36.619",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668196,1742939436628,"fUST",-2535.87,0.00011506,2,"2025-03-25T21:50:36.628",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668197,1742939436638,"fUST",-152.0,0.00011525,2,"2025-03-25T21:50:36.638",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668198,1742939436649,"fUST",-487.87025723,0.00011595,2,"2025-03-25T21:50:36.649",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668199,1742939436659,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.659",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668200,1742939436668,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.668",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668201,1742939436677,"fUST",-482.20444354,0.00011729,2,"2025-03-25T21:50:36.677",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668202,1742939436686,"fUST",-182.47,0.00011729,2,"2025-03-25T21:50:36.686",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668203,1742939436696,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.696",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668204,1742939436705,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.705",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668205,1742939436715,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.715",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668206,1742939436724,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.724",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668207,1742939436733,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.733",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668208,1742939436743,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.743",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668209,1742939436752,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.752",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668210,1742939436762,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.762",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668211,1742939436771,"fUST",-155.16941708,0.00011729,2,"2025-03-25T21:50:36.771",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668212,1742939436780,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.780",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668213,1742939436789,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.789",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668214,1742939436799,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.799",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668215,1742939436808,"fUST",-517.46,0.00011729,2,"2025-03-25T21:50:36.808",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668216,1742939436817,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.817",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668217,1742939436827,"fUST",-511.52,0.00011729,2,"2025-03-25T21:50:36.827",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668218,1742939436836,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.836",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668219,1742939436845,"fUST",-630.51,0.00011729,2,"2025-03-25T21:50:36.845",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668220,1742939436855,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.855",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668221,1742939436864,"fUST",-1005.01,0.00011729,2,"2025-03-25T21:50:36.864",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668222,1742939436873,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.873",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668223,1742939436882,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.882",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668224,1742939436892,"fUST",-953.27,0.00011729,2,"2025-03-25T21:50:36.892",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668225,1742939436901,"fUST",-2391.51,0.00011729,2,"2025-03-25T21:50:36.901",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668226,1742939436910,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.910",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668227,1742939436920,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.920",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668228,1742939436929,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.929",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668229,1742939436938,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.938",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668230,1742939436947,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.947",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668231,1742939436956,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.956",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668232,1742939436965,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.965",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668233,1742939436974,"fUST",-570.45,0.00011729,2,"2025-03-25T21:50:36.974",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668234,1742939436983,"fUST",-500.0,0.00011729,2,"2025-03-25T21:50:36.983",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668235,1742939436994,"fUST",-419.15013303,0.00011773,2,"2025-03-25T21:50:36.994",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668236,1742939437004,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.004",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668237,1742939437013,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.013",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668238,1742939437022,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.022",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668239,1742939437031,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.031",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668240,1742939437041,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.041",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668241,1742939437051,"fUST",-501.51773574,0.00011773,2,"2025-03-25T21:50:37.051",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668242,1742939437060,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.060",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668243,1742939437069,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.069",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668244,1742939437079,"fUST",-502.07991086,0.00011773,2,"2025-03-25T21:50:37.079",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668245,1742939437088,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.088",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668246,1742939437098,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.098",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668247,1742939437107,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.107",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668248,1742939437116,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.116",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668249,1742939437126,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.126",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668250,1742939437135,"fUST",-398.36704588,0.00011773,2,"2025-03-25T21:50:37.135",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668251,1742939437144,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.144",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668252,1742939437153,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.153",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668253,1742939437170,"fUST",-257.30154777,0.00011773,2,"2025-03-25T21:50:37.170",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668254,1742939437180,"fUST",-482.96236837,0.00011773,2,"2025-03-25T21:50:37.180",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668255,1742939437189,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.189",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668256,1742939437198,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.198",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668257,1742939437208,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.208",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668258,1742939437217,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.217",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668259,1742939437226,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.226",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668260,1742939437235,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.235",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668261,1742939437244,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.244",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668262,1742939437255,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.255",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668263,1742939437264,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.264",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668264,1742939437273,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.273",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668265,1742939437282,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.282",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668266,1742939437291,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.291",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668267,1742939437300,"fUST",-500.0,0.00011773,2,"2025-03-25T21:50:37.300",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668268,1742939437310,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.310",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668269,1742939437323,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.323",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668270,1742939437332,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.332",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668271,1742939437342,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.342",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668272,1742939437351,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.351",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668273,1742939437360,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.360",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668274,1742939437369,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.369",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668275,1742939437378,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.378",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668276,1742939437387,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.387",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668277,1742939437396,"fUST",-170.50358807,0.0001178,2,"2025-03-25T21:50:37.396",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668278,1742939437405,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.405",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668279,1742939437414,"fUST",-565.58771532,0.0001178,2,"2025-03-25T21:50:37.414",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668280,1742939437423,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.423",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668281,1742939437432,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.432",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668282,1742939437441,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.441",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668283,1742939437450,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.450",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668284,1742939437459,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.459",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668285,1742939437468,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.468",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668286,1742939437477,"fUST",-681.55,0.0001178,2,"2025-03-25T21:50:37.477",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668287,1742939437486,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.486",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668288,1742939437495,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.495",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668289,1742939437504,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.504",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668290,1742939437513,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.513",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668291,1742939437522,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.522",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668292,1742939437531,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.531",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668293,1742939437540,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.540",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668294,1742939437549,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.549",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668295,1742939437559,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.559",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668296,1742939437568,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.568",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668297,1742939437577,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.577",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668298,1742939437587,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.587",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668299,1742939437596,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.596",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668300,1742939437604,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.604",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668301,1742939437613,"fUST",-540.1,0.0001178,2,"2025-03-25T21:50:37.613",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668302,1742939437623,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.623",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668303,1742939437632,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.632",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668304,1742939437641,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.641",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668305,1742939437650,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.650",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668306,1742939437659,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.659",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668307,1742939437668,"fUST",-990.19,0.0001178,2,"2025-03-25T21:50:37.668",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668308,1742939437677,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.677",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668309,1742939437686,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.686",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668310,1742939437696,"fUST",-732.26,0.0001178,2,"2025-03-25T21:50:37.696",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668311,1742939437705,"fUST",-1405.29,0.0001178,2,"2025-03-25T21:50:37.705",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668312,1742939437714,"fUST",-1116.97,0.0001178,2,"2025-03-25T21:50:37.714",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668313,1742939437723,"fUST",-3096.32,0.0001178,2,"2025-03-25T21:50:37.723",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668314,1742939437732,"fUST",-2183.66,0.0001178,2,"2025-03-25T21:50:37.732",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668315,1742939437741,"fUST",-4076.06,0.0001178,2,"2025-03-25T21:50:37.741",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668316,1742939437750,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.750",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668317,1742939437758,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.758",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668318,1742939437767,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.767",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668319,1742939437777,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.777",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668320,1742939437786,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.786",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668321,1742939437795,"fUST",-775.19,0.0001178,2,"2025-03-25T21:50:37.795",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668322,1742939437804,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.804",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668323,1742939437814,"fUST",-270.38312343,0.0001178,2,"2025-03-25T21:50:37.814",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668324,1742939437823,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.823",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668325,1742939437832,"fUST",-534.08,0.0001178,2,"2025-03-25T21:50:37.832",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668326,1742939437841,"fUST",-968.59,0.0001178,2,"2025-03-25T21:50:37.841",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668327,1742939437850,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.850",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668328,1742939437859,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:37.859",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668329,1742939437868,"fUST",-645.81,0.0001178,2,"2025-03-25T21:50:37.868",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668330,1742939437877,"fUST",-404.17,0.0001178,2,"2025-03-25T21:50:37.877",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668331,1742939437999,"fUST",-2054.54,0.0001178,2,"2025-03-25T21:50:37.999",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668332,1742939438008,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:38.008",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668333,1742939438017,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:38.017",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668334,1742939438026,"fUST",-659.53,0.0001178,2,"2025-03-25T21:50:38.026",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668335,1742939438036,"fUST",-6576.46,0.0001178,2,"2025-03-25T21:50:38.036",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668336,1742939438046,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:38.046",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668337,1742939438055,"fUST",-87863.81,0.0001178,2,"2025-03-25T21:50:38.055",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668338,1742939438064,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:38.064",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668339,1742939438073,"fUST",-2839.64,0.0001178,2,"2025-03-25T21:50:38.073",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668340,1742939438082,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:38.082",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668341,1742939438091,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:38.091",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668342,1742939438100,"fUST",-1032.19,0.0001178,2,"2025-03-25T21:50:38.100",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668343,1742939438109,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:38.109",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668344,1742939438118,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:38.118",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668346,1742939438128,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:38.128",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668347,1742939438137,"fUST",-1785.81,0.0001178,2,"2025-03-25T21:50:38.137",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668348,1742939438146,"fUST",-821.89,0.0001178,2,"2025-03-25T21:50:38.146",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668349,1742939438155,"fUST",-834.65,0.0001178,2,"2025-03-25T21:50:38.155",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668350,1742939438166,"fUST",-5220.3,0.0001178,2,"2025-03-25T21:50:38.166",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668351,1742939438177,"fUST",-1555.94,0.0001178,2,"2025-03-25T21:50:38.177",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668352,1742939438186,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:38.186",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668353,1742939438195,"fUST",-1429.31,0.0001178,2,"2025-03-25T21:50:38.195",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668354,1742939438205,"fUST",-989.74,0.0001178,2,"2025-03-25T21:50:38.205",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668355,1742939438214,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:38.214",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668356,1742939438223,"fUST",-1516.66,0.0001178,2,"2025-03-25T21:50:38.223",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668357,1742939438233,"fUST",-1078.13,0.0001178,2,"2025-03-25T21:50:38.233",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668358,1742939438241,"fUST",-4044.1,0.0001178,2,"2025-03-25T21:50:38.241",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668360,1742939438252,"fUST",-618.4,0.0001178,2,"2025-03-25T21:50:38.252",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668361,1742939438262,"fUST",-3643.85,0.0001178,2,"2025-03-25T21:50:38.262",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668362,1742939438271,"fUST",-567.42,0.0001178,2,"2025-03-25T21:50:38.271",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668363,1742939438281,"fUST",-1016.23,0.0001178,2,"2025-03-25T21:50:38.281",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668364,1742939438291,"fUST",-1168.23,0.0001178,2,"2025-03-25T21:50:38.291",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668366,1742939438300,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:38.300",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668368,1742939438309,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:38.309",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668370,1742939438318,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:38.318",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668371,1742939438327,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:38.327",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668372,1742939438336,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:38.336",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668373,1742939438345,"fUST",-500.0,0.0001178,2,"2025-03-25T21:50:38.345",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668374,1742939438354,"fUST",-632.57,0.0001178,2,"2025-03-25T21:50:38.354",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668375,1742939438363,"fUST",-573.23,0.0001178,2,"2025-03-25T21:50:38.363",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668376,1742939438373,"fUST",-7585.78,0.0001178,2,"2025-03-25T21:50:38.373",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668377,1742939438381,"fUST",-927.34,0.0001178,2,"2025-03-25T21:50:38.381",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668378,1742939438390,"fUST",-2535.87,0.0001178,2,"2025-03-25T21:50:38.390",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668379,1742939438400,"fUST",-3000.0,0.0001178,2,"2025-03-25T21:50:38.400",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668380,1742939438408,"fUST",-192.0,0.00011784,2,"2025-03-25T21:50:38.408",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668381,1742939438417,"fUST",-151.0,0.00012,2,"2025-03-25T21:50:38.417",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668382,1742939438427,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.427",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668383,1742939438436,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.436",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668384,1742939438445,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.445",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668385,1742939438454,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.454",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668386,1742939438464,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.464",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668387,1742939438473,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.473",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668388,1742939438482,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.482",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668389,1742939438491,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.491",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668390,1742939438500,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.500",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668391,1742939438510,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.510",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668392,1742939438519,"fUST",-517.46,0.00012003,2,"2025-03-25T21:50:38.519",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668393,1742939438528,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.528",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668394,1742939438537,"fUST",-511.52,0.00012003,2,"2025-03-25T21:50:38.537",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668395,1742939438546,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.546",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668396,1742939438555,"fUST",-630.51,0.00012003,2,"2025-03-25T21:50:38.555",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668397,1742939438564,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.564",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668398,1742939438572,"fUST",-1005.01,0.00012003,2,"2025-03-25T21:50:38.572",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668399,1742939438582,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.582",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668400,1742939438591,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.591",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668401,1742939438600,"fUST",-953.27,0.00012003,2,"2025-03-25T21:50:38.600",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668402,1742939438609,"fUST",-2391.51,0.00012003,2,"2025-03-25T21:50:38.609",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668403,1742939438618,"fUST",-153.9442931,0.00012003,2,"2025-03-25T21:50:38.618",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668404,1742939438627,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.627",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668405,1742939438636,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.636",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668406,1742939438645,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.645",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668407,1742939438654,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.654",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668408,1742939438664,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.664",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668409,1742939438673,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.673",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668410,1742939438682,"fUST",-570.45,0.00012003,2,"2025-03-25T21:50:38.682",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668411,1742939438691,"fUST",-500.0,0.00012003,2,"2025-03-25T21:50:38.691",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668412,1742939438700,"fUST",-420.0,0.00012041,2,"2025-03-25T21:50:38.700",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668413,1742939438709,"fUST",-225.0,0.00012049,2,"2025-03-25T21:50:38.709",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668414,1742939438718,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.718",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668415,1742939438728,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.728",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668416,1742939438737,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.737",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668417,1742939438746,"fUST",-297.21666997,0.00012054,2,"2025-03-25T21:50:38.746",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668418,1742939438755,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.755",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668419,1742939438765,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.765",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668420,1742939438774,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.774",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668421,1742939438784,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.784",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668422,1742939438793,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.793",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668423,1742939438802,"fUST",-619.73401532,0.00012054,2,"2025-03-25T21:50:38.802",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668424,1742939438811,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.811",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668425,1742939438821,"fUST",-187.29,0.00012054,2,"2025-03-25T21:50:38.821",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668426,1742939438830,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.830",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668427,1742939438839,"fUST",-681.55,0.00012054,2,"2025-03-25T21:50:38.839",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668428,1742939438849,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.849",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668429,1742939438858,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.858",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668430,1742939438867,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.867",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668431,1742939438876,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.876",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668432,1742939438886,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.886",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668433,1742939438895,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.895",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668434,1742939438904,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.904",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668435,1742939438914,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.914",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668436,1742939438923,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.923",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668437,1742939438932,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.932",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668438,1742939438942,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.942",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668439,1742939438951,"fUST",-540.1,0.00012054,2,"2025-03-25T21:50:38.951",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668440,1742939438961,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.961",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668441,1742939438970,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.970",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668442,1742939438980,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.980",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668443,1742939438990,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:38.990",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668444,1742939438999,"fUST",-990.19,0.00012054,2,"2025-03-25T21:50:38.999",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668445,1742939439009,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:39.009",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668446,1742939439019,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:39.019",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668447,1742939439028,"fUST",-732.26,0.00012054,2,"2025-03-25T21:50:39.028",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668448,1742939439037,"fUST",-1405.29,0.00012054,2,"2025-03-25T21:50:39.037",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668449,1742939439046,"fUST",-1116.97,0.00012054,2,"2025-03-25T21:50:39.046",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668450,1742939439057,"fUST",-3096.32,0.00012054,2,"2025-03-25T21:50:39.057",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668451,1742939439067,"fUST",-2183.66,0.00012054,2,"2025-03-25T21:50:39.067",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668452,1742939439076,"fUST",-4076.06,0.00012054,2,"2025-03-25T21:50:39.076",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668453,1742939439086,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:39.086",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668454,1742939439095,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:39.095",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668455,1742939439105,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:39.105",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668456,1742939439115,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:39.115",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668457,1742939439124,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:39.124",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668458,1742939439133,"fUST",-775.19,0.00012054,2,"2025-03-25T21:50:39.133",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668459,1742939439143,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:39.143",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668460,1742939439152,"fUST",-534.08,0.00012054,2,"2025-03-25T21:50:39.152",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668461,1742939439161,"fUST",-559.05873248,0.00012054,2,"2025-03-25T21:50:39.161",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668467,1742939441363,"fUST",-1057.1,0.00010958,2,"2025-03-25T21:50:41.363",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668468,1742939441373,"fUST",-1057.1,0.00011232,2,"2025-03-25T21:50:41.373",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668469,1742939441384,"fUST",-1057.1,0.00011506,2,"2025-03-25T21:50:41.384",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668470,1742939441393,"fUST",-1057.1,0.0001178,2,"2025-03-25T21:50:41.393",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668471,1742939441403,"fUST",-409.53126752,0.00012054,2,"2025-03-25T21:50:41.403",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668472,1742939441412,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:41.412",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668473,1742939441422,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:41.422",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668474,1742939441438,"fUST",-645.81,0.00012054,2,"2025-03-25T21:50:41.438",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668475,1742939441453,"fUST",-2054.54,0.00012054,2,"2025-03-25T21:50:41.453",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668476,1742939441469,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:41.469",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668477,1742939441481,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:41.481",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668478,1742939441495,"fUST",-659.53,0.00012054,2,"2025-03-25T21:50:41.495",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668479,1742939441508,"fUST",-1242.38021192,0.00012054,2,"2025-03-25T21:50:41.508",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668480,1742939441742,"fUST",-350.8164,0.00012054,2,"2025-03-25T21:50:41.742",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668481,1742939442474,"fUST",-4983.26338808,0.00012054,2,"2025-03-25T21:50:42.474",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668482,1742939442485,"fUST",-500.0,0.00012054,2,"2025-03-25T21:50:42.485",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668483,1742939442496,"fUST",-904.35237965,0.00012054,2,"2025-03-25T21:50:42.496",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668488,1742939444958,"fUST",-500.0,0.00010958,2,"2025-03-25T21:50:44.958",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668489,1742939444968,"fUST",-500.0,0.00011232,2,"2025-03-25T21:50:44.968",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668490,1742939444978,"fUST",-500.0,0.00011506,2,"2025-03-25T21:50:44.978",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668491,1742939444988,"fUST",-555.21049201,0.0001178,2,"2025-03-25T21:50:44.988",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668492,1742939444997,"fUST",-5687.22031474,0.00012054,2,"2025-03-25T21:50:44.997",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668493,1742939445009,"fUST",-850.15991958,0.00012054,2,"2025-03-25T21:50:45.009",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668527,1742939759545,"fUST",-150.39660977,0.00010847,2,"2025-03-25T21:55:59.545",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668528,1742939759568,"fUST",-251.78957212,0.00010857,2,"2025-03-25T21:55:59.568",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668529,1742939763881,"fUST",-202.18618189,0.00010857,2,"2025-03-25T21:56:03.881",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668530,1742939774574,"fUST",-97.81381811,0.00010857,2,"2025-03-25T21:56:14.574",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668531,1742939774599,"fUST",-550.934767,0.00010857,2,"2025-03-25T21:56:14.599",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668532,1742939774626,"fUST",-500.0,0.00010857,2,"2025-03-25T21:56:14.626",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668533,1742939774655,"fUST",-235.64141489,0.00010857,2,"2025-03-25T21:56:14.655",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668534,1742939775700,"fUST",-264.35858511,0.00010857,2,"2025-03-25T21:56:15.700",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668535,1742939775727,"fUST",-471.28282978,0.00010857,2,"2025-03-25T21:56:15.727",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668536,1742939823091,"fUST",-300.0,0.00010857,2,"2025-03-25T21:57:03.091",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668537,1742939824694,"fUST",-28.71717022,0.00010857,2,"2025-03-25T21:57:04.694",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668538,1742939824720,"fUST",-229.74887576,0.00010857,2,"2025-03-25T21:57:04.720",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668539,1742939855208,"fUST",-492.50487263,0.00010758,2,"2025-03-25T21:57:35.208",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668540,1742939883137,"fUST",-202.18618189,0.00010758,2,"2025-03-25T21:58:03.137",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668541,1742939942578,"fUST",-300.0,0.00010758,2,"2025-03-25T21:59:02.578",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668542,1742940002103,"fUST",-200.0,0.00010758,2,"2025-03-25T22:00:02.103",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668543,1742940005302,"fUST",151.0,0.00012,3,"2025-03-25T22:00:05.302",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668544,1742940012223,"fUST",1000.0,0.00012,3,"2025-03-25T22:00:12.223",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668545,1742940016631,"fUST",600.0,0.00012,3,"2025-03-25T22:00:16.631",0.00047450000000000004,51.94,0.9333614410966883,585504967.3438653]
[356668548,1742940303940,"fUST",151.0,0.00012,3,"2025-03-25T22:05:03.940",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668549,1742940310729,"fUST",1000.0,0.00012,3,"2025-03-25T22:05:10.729",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668550,1742940313905,"fUST",600.0,0.00012,3,"2025-03-25T22:05:13.905",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668551,1742940399082,"fUST",-1805.30894548,0.00010758,2,"2025-03-25T22:06:39.082",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668552,1742940399104,"fUST",-300.0,0.00010857,2,"2025-03-25T22:06:39.104",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668553,1742940399129,"fUST",-270.25112424,0.00010857,2,"2025-03-25T22:06:39.129",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668554,1742940399152,"fUST",-189.26898927,0.00010857,2,"2025-03-25T22:06:39.152",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668555,1742940399174,"fUST",-466.05913476,0.00010857,2,"2025-03-25T22:06:39.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668556,1742940399196,"fUST",-9873.33497225,0.00010858,2,"2025-03-25T22:06:39.196",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668557,1742940450231,"fUST",-300.0,0.00010857,2,"2025-03-25T22:07:30.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668558,1742940450253,"fUST",-1449.18582828,0.00010858,2,"2025-03-25T22:07:30.253",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668559,1742940450274,"fUST",-9230.14332316,0.00010858,2,"2025-03-25T22:07:30.274",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668560,1742940452070,"fUST",-605.20799095,0.00010858,2,"2025-03-25T22:07:32.070",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668561,1742940557075,"fUST",-300.0,0.00010857,2,"2025-03-25T22:09:17.075",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668562,1742940557097,"fUST",-100674.15990416,0.00010858,2,"2025-03-25T22:09:17.097",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668563,1742940561293,"fUST",-196.4098005,0.00010217,2,"2025-03-25T22:09:21.293",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668564,1742940567329,"fUST",-3184.83443209,0.00010217,2,"2025-03-25T22:09:27.329",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668565,1742940568073,"fUST",-1801.61707068,0.00010217,2,"2025-03-25T22:09:28.073",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668566,1742940571115,"fUST",-18984.7982327,0.00010217,2,"2025-03-25T22:09:31.115",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668567,1742940604296,"fUST",185.3565246,0.00012,3,"2025-03-25T22:10:04.296",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668568,1742940610198,"fUST",1000.0,0.00012,3,"2025-03-25T22:10:10.198",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668569,1742940612647,"fUST",600.0,0.00012,3,"2025-03-25T22:10:12.647",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668595,1742940631735,"fUST",-732.34046403,0.00010217,2,"2025-03-25T22:10:31.735",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668597,1742940631745,"fUST",-848.01373729,0.00010758,2,"2025-03-25T22:10:31.745",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668599,1742940631754,"fUST",-2077.42052709,0.00010858,2,"2025-03-25T22:10:31.754",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668601,1742940631764,"fUST",-300.0,0.00010957,2,"2025-03-25T22:10:31.764",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668603,1742940631773,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.773",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668605,1742940631783,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.783",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668607,1742940631792,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.792",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668609,1742940631802,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.802",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668611,1742940631811,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.811",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668613,1742940631821,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.821",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668615,1742940631831,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.831",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668617,1742940631840,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.840",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668619,1742940631850,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.850",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668621,1742940631860,"fUST",-165.49027591,0.00010958,2,"2025-03-25T22:10:31.860",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668623,1742940631869,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.869",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668625,1742940631879,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.879",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668627,1742940631888,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.888",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668629,1742940631899,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.899",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668631,1742940631908,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.908",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668634,1742940631918,"fUST",-356.6715742,0.00010958,2,"2025-03-25T22:10:31.918",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668637,1742940631928,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668640,1742940631937,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.937",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668643,1742940631947,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.947",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668646,1742940631956,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.956",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668649,1742940631966,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.966",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668652,1742940631976,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.976",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668655,1742940631986,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.986",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668658,1742940631995,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:31.995",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668661,1742940632006,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.006",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668664,1742940632016,"fUST",-684.91,0.00010958,2,"2025-03-25T22:10:32.016",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668666,1742940632026,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.026",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668668,1742940632036,"fUST",-824.78,0.00010958,2,"2025-03-25T22:10:32.036",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668670,1742940632046,"fUST",-898.44,0.00010958,2,"2025-03-25T22:10:32.046",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668673,1742940632056,"fUST",-868.42,0.00010958,2,"2025-03-25T22:10:32.056",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668676,1742940632066,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.066",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668679,1742940632077,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.077",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668682,1742940632087,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.087",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668685,1742940632097,"fUST",-291.69684905,0.00010958,2,"2025-03-25T22:10:32.097",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668688,1742940632107,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.107",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668691,1742940632117,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.117",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668694,1742940632128,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.128",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668697,1742940632138,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.138",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668700,1742940632148,"fUST",-886.5,0.00010958,2,"2025-03-25T22:10:32.148",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668703,1742940632158,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.158",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668706,1742940632169,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.169",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668709,1742940632180,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.180",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668712,1742940632190,"fUST",-529.76253248,0.00010958,2,"2025-03-25T22:10:32.190",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668715,1742940632200,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.200",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668718,1742940632209,"fUST",-877.34,0.00010958,2,"2025-03-25T22:10:32.209",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668721,1742940632219,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.219",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668723,1742940632229,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.229",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668725,1742940632238,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.238",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668727,1742940632248,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.248",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668729,1742940632258,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.258",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668731,1742940632268,"fUST",-553.69529538,0.00010958,2,"2025-03-25T22:10:32.268",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668733,1742940632277,"fUST",-1633.27,0.00010958,2,"2025-03-25T22:10:32.277",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668735,1742940632287,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.287",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668737,1742940632295,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.295",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668739,1742940632306,"fUST",-462.81164287,0.00010958,2,"2025-03-25T22:10:32.306",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668741,1742940632315,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.315",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668743,1742940632324,"fUST",-871.35,0.00010958,2,"2025-03-25T22:10:32.324",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668745,1742940632334,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.334",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668747,1742940632343,"fUST",-524.24358014,0.00010958,2,"2025-03-25T22:10:32.343",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668749,1742940632353,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.353",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668751,1742940632362,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.362",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668753,1742940632371,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.371",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668755,1742940632381,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.381",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668757,1742940632391,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.391",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668759,1742940632400,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.400",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668761,1742940632410,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.410",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668763,1742940632419,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.419",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668765,1742940632428,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.428",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668767,1742940632437,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.437",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668769,1742940632446,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.446",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668771,1742940632456,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.456",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668773,1742940632465,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.465",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668775,1742940632474,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.474",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668777,1742940632484,"fUST",-848.11,0.00010958,2,"2025-03-25T22:10:32.484",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668780,1742940632493,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.493",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668782,1742940632503,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.503",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668784,1742940632513,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.513",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668786,1742940632522,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.522",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668788,1742940632532,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.532",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668790,1742940632541,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.541",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668792,1742940632553,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.553",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668794,1742940632563,"fUST",-711.15,0.00010958,2,"2025-03-25T22:10:32.563",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668796,1742940632572,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.572",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668798,1742940632582,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.582",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668800,1742940632591,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.591",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668802,1742940632600,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.600",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668804,1742940632610,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.610",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668806,1742940632618,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.618",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668808,1742940632628,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.628",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668810,1742940632638,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.638",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668812,1742940632647,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.647",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668814,1742940632656,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.656",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668816,1742940632665,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.665",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668817,1742940632674,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.674",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668819,1742940632684,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.684",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668821,1742940632693,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.693",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668823,1742940632702,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.702",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668824,1742940632711,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.711",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668826,1742940632721,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.721",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668828,1742940632730,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.730",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668830,1742940632740,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.740",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668832,1742940632749,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.749",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668834,1742940632758,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.758",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668836,1742940632767,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.767",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668837,1742940632777,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.777",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668839,1742940632786,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.786",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668841,1742940632796,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.796",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668843,1742940632805,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.805",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668845,1742940632815,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.815",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668847,1742940632824,"fUST",-597.43417505,0.00010958,2,"2025-03-25T22:10:32.824",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668848,1742940632833,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.833",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668850,1742940632843,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.843",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668852,1742940632852,"fUST",-949.97,0.00010958,2,"2025-03-25T22:10:32.852",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668854,1742940632862,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.862",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668856,1742940632871,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.871",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668857,1742940632881,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.881",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668858,1742940632890,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.890",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668859,1742940632899,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.899",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668860,1742940632909,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.909",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668861,1742940632918,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.918",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668862,1742940632928,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668863,1742940632937,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.937",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668864,1742940632947,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.947",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668865,1742940632957,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.957",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668866,1742940632966,"fUST",-1437.06,0.00010958,2,"2025-03-25T22:10:32.966",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668867,1742940632976,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.976",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668868,1742940632985,"fUST",-544.26804877,0.00010958,2,"2025-03-25T22:10:32.985",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668869,1742940632995,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:32.995",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668870,1742940633004,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.004",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668871,1742940633014,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.014",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668872,1742940633023,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.023",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668873,1742940633033,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.033",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668874,1742940633042,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.042",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668875,1742940633052,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.052",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668876,1742940633062,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.062",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668877,1742940633071,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.071",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668878,1742940633081,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.081",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668879,1742940633095,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.095",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668880,1742940633105,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.105",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668881,1742940633114,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.114",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668882,1742940633123,"fUST",-574.21,0.00010958,2,"2025-03-25T22:10:33.123",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668883,1742940633133,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.133",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668884,1742940633143,"fUST",-975.56,0.00010958,2,"2025-03-25T22:10:33.143",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668885,1742940633152,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.152",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668886,1742940633161,"fUST",-1592.05,0.00010958,2,"2025-03-25T22:10:33.161",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668887,1742940633292,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.292",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668888,1742940633303,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.303",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668889,1742940633312,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.312",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668890,1742940633322,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.322",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668891,1742940633331,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.331",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668892,1742940633340,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.340",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668893,1742940633350,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.350",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668894,1742940633359,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.359",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668895,1742940633368,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.368",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668896,1742940633378,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.378",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668897,1742940633387,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.387",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668898,1742940633397,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.397",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668899,1742940633406,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.406",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668900,1742940633415,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.415",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668901,1742940633424,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.424",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668902,1742940633434,"fUST",-2306.34,0.00010958,2,"2025-03-25T22:10:33.434",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668903,1742940633443,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.443",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668904,1742940633452,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.452",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668905,1742940633461,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.461",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668906,1742940633470,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.470",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668907,1742940633479,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.479",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668908,1742940633488,"fUST",-559.25889893,0.00010958,2,"2025-03-25T22:10:33.488",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668909,1742940633498,"fUST",-589.93074118,0.00010958,2,"2025-03-25T22:10:33.498",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668910,1742940633507,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.507",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668911,1742940633517,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.517",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668912,1742940633526,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.526",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668913,1742940633535,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.535",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668914,1742940633544,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.544",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668915,1742940633557,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.557",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668916,1742940633567,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.567",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668917,1742940633576,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.576",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668918,1742940633585,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.585",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668919,1742940633596,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.596",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668920,1742940633605,"fUST",-671.72,0.00010958,2,"2025-03-25T22:10:33.605",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668921,1742940633615,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.615",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668922,1742940633624,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.624",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668923,1742940633634,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.634",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668924,1742940633644,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.644",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668925,1742940633653,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.653",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668926,1742940633662,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.662",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668927,1742940633671,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.671",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668928,1742940633680,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.680",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668929,1742940633690,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.690",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668930,1742940633699,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.699",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668931,1742940633709,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.709",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668932,1742940633719,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.719",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668933,1742940633729,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.729",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668934,1742940633738,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.738",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668935,1742940633748,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.748",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668936,1742940633757,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.757",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668937,1742940633766,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.766",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668938,1742940633775,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.775",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668939,1742940633784,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.784",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668940,1742940633793,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.793",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668941,1742940633803,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.803",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668942,1742940633812,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.812",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668943,1742940633821,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.821",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668944,1742940633830,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.830",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668945,1742940633839,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.839",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668946,1742940633848,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.848",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668947,1742940633858,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.858",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668948,1742940633867,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.867",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668949,1742940633876,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.876",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668950,1742940633886,"fUST",-629.83,0.00010958,2,"2025-03-25T22:10:33.886",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668951,1742940633896,"fUST",-530.87,0.00010958,2,"2025-03-25T22:10:33.896",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668952,1742940633905,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.905",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668953,1742940633915,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.915",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668954,1742940633924,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.924",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668955,1742940633933,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.933",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668956,1742940633943,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.943",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668957,1742940633952,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.952",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668958,1742940633962,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.962",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668959,1742940633972,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.972",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668960,1742940633982,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.982",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668961,1742940633991,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:33.991",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668962,1742940634001,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.001",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668963,1742940634011,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.011",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668964,1742940634021,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.021",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668965,1742940634031,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.031",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668966,1742940634041,"fUST",-407.27291326,0.00010958,2,"2025-03-25T22:10:34.041",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668967,1742940634050,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.050",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668968,1742940634060,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.060",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668969,1742940634070,"fUST",-527.9365802,0.00010958,2,"2025-03-25T22:10:34.070",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668970,1742940634080,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.080",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668971,1742940634089,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.089",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668972,1742940634099,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.099",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668973,1742940634109,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.109",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668974,1742940634118,"fUST",-987.75,0.00010958,2,"2025-03-25T22:10:34.118",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668975,1742940634127,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.127",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668976,1742940634137,"fUST",-773.2,0.00010958,2,"2025-03-25T22:10:34.137",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668977,1742940634147,"fUST",-1000.0,0.00010958,2,"2025-03-25T22:10:34.147",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668978,1742940634157,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.157",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668979,1742940634167,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.167",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668980,1742940634177,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.177",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668981,1742940634188,"fUST",-519.65,0.00010958,2,"2025-03-25T22:10:34.188",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668982,1742940634198,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.198",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668983,1742940634207,"fUST",-397.57984233,0.00010958,2,"2025-03-25T22:10:34.207",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668984,1742940634217,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.217",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668985,1742940634226,"fUST",-593.22,0.00010958,2,"2025-03-25T22:10:34.226",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668986,1742940634235,"fUST",-618.67115766,0.00010958,2,"2025-03-25T22:10:34.235",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668987,1742940634245,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.245",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668988,1742940634255,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.255",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668989,1742940634264,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.264",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668990,1742940634273,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.273",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668991,1742940634283,"fUST",-549.05538805,0.00010958,2,"2025-03-25T22:10:34.283",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668992,1742940634293,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.293",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668993,1742940634302,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.302",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668994,1742940634312,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.312",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668995,1742940634321,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.321",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668996,1742940634331,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.331",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668997,1742940634340,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.340",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668998,1742940634349,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.349",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356668999,1742940634359,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.359",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669000,1742940634368,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.368",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669001,1742940634377,"fUST",-515.79158044,0.00010958,2,"2025-03-25T22:10:34.377",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669002,1742940634387,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.387",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669003,1742940634397,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.397",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669004,1742940634407,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.407",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669005,1742940634416,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.416",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669006,1742940634426,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.426",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669007,1742940634436,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.436",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669008,1742940634445,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.445",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669009,1742940634454,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.454",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669010,1742940634464,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.464",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669011,1742940634473,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.473",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669012,1742940634483,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.483",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669013,1742940634492,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.492",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669014,1742940634501,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.501",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669015,1742940634511,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.511",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669016,1742940634520,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.520",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669017,1742940634529,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.529",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669018,1742940634538,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.538",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669019,1742940634548,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.548",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669020,1742940634561,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.561",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669021,1742940634571,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.571",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669022,1742940634580,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.580",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669023,1742940634589,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.589",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669024,1742940634599,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.599",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669025,1742940634609,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.609",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669026,1742940634618,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.618",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669027,1742940634629,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.629",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669028,1742940634638,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.638",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669029,1742940634647,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.647",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669030,1742940634656,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.656",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669031,1742940634666,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669032,1742940634676,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.676",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669033,1742940634685,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.685",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669034,1742940634695,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.695",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669035,1742940634704,"fUST",-550.36992514,0.00010958,2,"2025-03-25T22:10:34.704",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669036,1742940634713,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.713",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669037,1742940634723,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.723",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669038,1742940634732,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.732",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669039,1742940634741,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.741",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669040,1742940634750,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.750",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669041,1742940634760,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.760",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669042,1742940634769,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.769",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669043,1742940634778,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.778",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669044,1742940634787,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.787",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669045,1742940634797,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.797",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669046,1742940634806,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.806",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669047,1742940634816,"fUST",-507.00003423,0.00010958,2,"2025-03-25T22:10:34.816",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669048,1742940634825,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.825",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669049,1742940634834,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.834",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669050,1742940634844,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.844",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669051,1742940634853,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.853",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669052,1742940634862,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.862",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669053,1742940634871,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.871",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669054,1742940634881,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.881",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669055,1742940634890,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.890",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669056,1742940634900,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.900",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669057,1742940634910,"fUST",-598.74993526,0.00010958,2,"2025-03-25T22:10:34.910",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669058,1742940634919,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.919",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669059,1742940634929,"fUST",-512.28415985,0.00010958,2,"2025-03-25T22:10:34.929",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669060,1742940634938,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.938",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669061,1742940634947,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.947",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669062,1742940634956,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.956",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669063,1742940634966,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.966",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669064,1742940634975,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.975",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669065,1742940634984,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.984",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669066,1742940634994,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:34.994",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669067,1742940635004,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.004",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669068,1742940635013,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.013",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669069,1742940635023,"fUST",-504.16549752,0.00010958,2,"2025-03-25T22:10:35.023",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669070,1742940635032,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.032",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669071,1742940635050,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.050",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669072,1742940635060,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.060",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669073,1742940635070,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.070",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669074,1742940635081,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.081",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669075,1742940635091,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.091",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669076,1742940635102,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.102",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669077,1742940635112,"fUST",-503.987201,0.00010958,2,"2025-03-25T22:10:35.112",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669078,1742940635123,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.123",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669079,1742940635133,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.133",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669080,1742940635143,"fUST",-597.1783745,0.00010958,2,"2025-03-25T22:10:35.143",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669081,1742940635153,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.153",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669082,1742940635163,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.163",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669083,1742940635173,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.173",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669084,1742940635182,"fUST",-987.07,0.00010958,2,"2025-03-25T22:10:35.182",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669085,1742940635192,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.192",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669086,1742940635202,"fUST",-504.39576444,0.00010958,2,"2025-03-25T22:10:35.202",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669087,1742940635212,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669088,1742940635221,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.221",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669089,1742940635231,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669090,1742940635241,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.241",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669091,1742940635250,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.250",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669092,1742940635259,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.259",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669093,1742940635269,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.269",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669094,1742940635278,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.278",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669095,1742940635287,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.287",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669096,1742940635296,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.296",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669097,1742940635306,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.306",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669098,1742940635316,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.316",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669099,1742940635427,"fUST",-2588.72,0.00010958,2,"2025-03-25T22:10:35.427",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669100,1742940635437,"fUST",-635.13,0.00010958,2,"2025-03-25T22:10:35.437",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669101,1742940635447,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.447",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669102,1742940635457,"fUST",-506.70340909,0.00010958,2,"2025-03-25T22:10:35.457",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669103,1742940635466,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.466",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669104,1742940635475,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.475",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669105,1742940635485,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.485",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669106,1742940635494,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.494",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669107,1742940635503,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.503",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669108,1742940635513,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.513",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669109,1742940635522,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.522",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669110,1742940635532,"fUST",-7574.04,0.00010958,2,"2025-03-25T22:10:35.532",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669111,1742940635541,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.541",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669112,1742940635551,"fUST",-507.45009366,0.00010958,2,"2025-03-25T22:10:35.551",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669113,1742940635565,"fUST",-706.39,0.00010958,2,"2025-03-25T22:10:35.565",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669114,1742940635574,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669115,1742940635583,"fUST",-919.95,0.00010958,2,"2025-03-25T22:10:35.583",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669116,1742940635593,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.593",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669117,1742940635603,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.603",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669118,1742940635612,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.612",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669119,1742940635621,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.621",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669120,1742940635631,"fUST",-504.13709423,0.00010958,2,"2025-03-25T22:10:35.631",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669121,1742940635641,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.641",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669122,1742940635650,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.650",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669123,1742940635659,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.659",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669124,1742940635669,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.669",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669125,1742940635678,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.678",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669126,1742940635687,"fUST",-501.85095069,0.00010958,2,"2025-03-25T22:10:35.687",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669127,1742940635697,"fUST",-504.26176611,0.00010958,2,"2025-03-25T22:10:35.697",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669128,1742940635707,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.707",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669129,1742940635716,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.716",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669130,1742940635725,"fUST",-503.21606144,0.00010958,2,"2025-03-25T22:10:35.725",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669131,1742940635734,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.734",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669132,1742940635743,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669133,1742940635753,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.753",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669134,1742940635762,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.762",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669135,1742940635771,"fUST",-382.9393446,0.00010958,2,"2025-03-25T22:10:35.771",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669136,1742940635780,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669137,1742940635789,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.789",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669138,1742940635799,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.799",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669139,1742940635808,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.808",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669140,1742940635817,"fUST",-835.22,0.00010958,2,"2025-03-25T22:10:35.817",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669141,1742940635827,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.827",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669142,1742940635836,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.836",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669143,1742940635847,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.847",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669144,1742940635857,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.857",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669145,1742940635867,"fUST",-624.35497443,0.00010958,2,"2025-03-25T22:10:35.867",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669146,1742940635876,"fUST",-541.30094167,0.00010958,2,"2025-03-25T22:10:35.876",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669147,1742940635886,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.886",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669148,1742940635896,"fUST",-821.98,0.00010958,2,"2025-03-25T22:10:35.896",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669149,1742940635905,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.905",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669150,1742940635914,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.914",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669151,1742940635924,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.924",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669152,1742940635933,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.933",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669153,1742940635942,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.942",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669154,1742940635951,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.951",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669155,1742940635960,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.960",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669156,1742940635970,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.970",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669157,1742940635979,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:35.979",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669158,1742940635989,"fUST",-503.86833293,0.00010958,2,"2025-03-25T22:10:35.989",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669159,1742940636001,"fUST",-1269.14,0.00010958,2,"2025-03-25T22:10:36.001",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669160,1742940636010,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.010",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669161,1742940636020,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.020",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669162,1742940636029,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.029",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669163,1742940636038,"fUST",-3195.43,0.00010958,2,"2025-03-25T22:10:36.038",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669164,1742940636048,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.048",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669165,1742940636058,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.058",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669166,1742940636067,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.067",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669167,1742940636076,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.076",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669168,1742940636085,"fUST",-2353.49,0.00010958,2,"2025-03-25T22:10:36.085",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669169,1742940636095,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.095",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669170,1742940636105,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.105",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669171,1742940636114,"fUST",-4463.96,0.00010958,2,"2025-03-25T22:10:36.114",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669172,1742940636123,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.123",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669173,1742940636133,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.133",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669174,1742940636142,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.142",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669175,1742940636152,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.152",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669176,1742940636161,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.161",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669177,1742940636171,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.171",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669178,1742940636180,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.180",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669179,1742940636189,"fUST",-511.19796397,0.00010958,2,"2025-03-25T22:10:36.189",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669180,1742940636199,"fUST",-712.38,0.00010958,2,"2025-03-25T22:10:36.199",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669181,1742940636208,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.208",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669182,1742940636217,"fUST",-5474.58,0.00010958,2,"2025-03-25T22:10:36.217",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669183,1742940636227,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.227",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669184,1742940636236,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.236",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669185,1742940636245,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.245",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669186,1742940636254,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.254",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669187,1742940636263,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.263",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669188,1742940636272,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.272",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669189,1742940636282,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.282",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669190,1742940636292,"fUST",-504.7938143,0.00010958,2,"2025-03-25T22:10:36.292",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669191,1742940636302,"fUST",-5190.69,0.00010958,2,"2025-03-25T22:10:36.302",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669192,1742940636312,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.312",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669193,1742940636321,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.321",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669194,1742940636331,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.331",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669195,1742940636340,"fUST",-1492.31,0.00010958,2,"2025-03-25T22:10:36.340",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669196,1742940636349,"fUST",-199.98248203,0.00010958,2,"2025-03-25T22:10:36.349",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669197,1742940636358,"fUST",-15419.73,0.00010958,2,"2025-03-25T22:10:36.358",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669198,1742940636368,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.368",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669199,1742940636377,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.377",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669200,1742940636387,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.387",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669201,1742940636396,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.396",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669202,1742940636405,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.405",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669203,1742940636415,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.415",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669204,1742940636424,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.424",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669205,1742940636434,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.434",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669206,1742940636443,"fUST",-164.08313153,0.00010958,2,"2025-03-25T22:10:36.443",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669207,1742940636453,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.453",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669208,1742940636462,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.462",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669209,1742940636471,"fUST",-3644.62,0.00010958,2,"2025-03-25T22:10:36.471",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669210,1742940636481,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.481",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669211,1742940636490,"fUST",-505.28680414,0.00010958,2,"2025-03-25T22:10:36.490",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669212,1742940636499,"fUST",-1533.82,0.00010958,2,"2025-03-25T22:10:36.499",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669213,1742940636509,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.509",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669214,1742940636519,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.519",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669215,1742940636535,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.535",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669216,1742940636545,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.545",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669217,1742940636557,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.557",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669218,1742940636568,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.568",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669219,1742940636577,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.577",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669220,1742940636587,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.587",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669221,1742940636598,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.598",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669222,1742940636608,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.608",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669223,1742940636617,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.617",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669224,1742940636627,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.627",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669225,1742940636638,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.638",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669226,1742940636648,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.648",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669227,1742940636657,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.657",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669228,1742940636667,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.667",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669229,1742940636676,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.676",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669230,1742940636686,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.686",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669231,1742940636695,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.695",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669232,1742940636709,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.709",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669233,1742940636718,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.718",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669234,1742940636727,"fUST",-3706.87,0.00010958,2,"2025-03-25T22:10:36.727",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669235,1742940636737,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.737",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669236,1742940636747,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.747",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669237,1742940636756,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.756",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669238,1742940636765,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.765",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669239,1742940636775,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.775",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669240,1742940636784,"fUST",-576.56423912,0.00010958,2,"2025-03-25T22:10:36.784",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669241,1742940636793,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.793",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669242,1742940636803,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.803",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669243,1742940636812,"fUST",-961.87,0.00010958,2,"2025-03-25T22:10:36.812",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669244,1742940636822,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.822",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669245,1742940636831,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.831",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669246,1742940636840,"fUST",-1104.44,0.00010958,2,"2025-03-25T22:10:36.840",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669247,1742940636849,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.849",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669248,1742940636859,"fUST",-579.63,0.00010958,2,"2025-03-25T22:10:36.859",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669249,1742940636868,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.868",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669250,1742940636877,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.877",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669251,1742940636887,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.887",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669252,1742940636896,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.896",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669253,1742940636906,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.906",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669254,1742940636915,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.915",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669255,1742940636925,"fUST",-2129.68,0.00010958,2,"2025-03-25T22:10:36.925",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669256,1742940636935,"fUST",-7244.39,0.00010958,2,"2025-03-25T22:10:36.935",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669257,1742940636944,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.944",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669258,1742940636954,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.954",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669259,1742940636963,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.963",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669260,1742940636973,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.973",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669261,1742940636982,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:36.982",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669262,1742940636992,"fUST",-9523.56,0.00010958,2,"2025-03-25T22:10:36.992",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669263,1742940637001,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.001",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669264,1742940637010,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.010",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669265,1742940637019,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.019",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669266,1742940637028,"fUST",-10969.8,0.00010958,2,"2025-03-25T22:10:37.028",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669267,1742940637038,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.038",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669268,1742940637047,"fUST",-1115.76,0.00010958,2,"2025-03-25T22:10:37.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669269,1742940637056,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.056",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669270,1742940637066,"fUST",-103726.98,0.00010958,2,"2025-03-25T22:10:37.066",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669271,1742940637075,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.075",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669272,1742940637085,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.085",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669273,1742940637094,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.094",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669274,1742940637103,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.103",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669275,1742940637113,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.113",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669276,1742940637122,"fUST",-501.85815471,0.00010958,2,"2025-03-25T22:10:37.122",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669277,1742940637131,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.131",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669278,1742940637140,"fUST",-559.73749268,0.00010958,2,"2025-03-25T22:10:37.140",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669279,1742940637149,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.149",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669280,1742940637159,"fUST",-568.91,0.00010958,2,"2025-03-25T22:10:37.159",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669281,1742940637168,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.168",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669282,1742940637177,"fUST",-502.5688704,0.00010958,2,"2025-03-25T22:10:37.177",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669283,1742940637186,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.186",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669284,1742940637195,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.195",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669286,1742940637205,"fUST",-4158.75,0.00010958,2,"2025-03-25T22:10:37.205",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669287,1742940637214,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.214",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669288,1742940637224,"fUST",-1141.01,0.00010958,2,"2025-03-25T22:10:37.224",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669289,1742940637233,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.233",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669290,1742940637242,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.242",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669291,1742940637251,"fUST",-2734.78,0.00010958,2,"2025-03-25T22:10:37.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669292,1742940637261,"fUST",-532.65304015,0.00010958,2,"2025-03-25T22:10:37.261",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669293,1742940637270,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669294,1742940637280,"fUST",-384.65937109,0.00010958,2,"2025-03-25T22:10:37.280",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669295,1742940637289,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.289",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669296,1742940637396,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.396",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669297,1742940637407,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.407",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669298,1742940637416,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.416",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669299,1742940637426,"fUST",-518.12729534,0.00010958,2,"2025-03-25T22:10:37.426",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669300,1742940637435,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.435",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669301,1742940637448,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.448",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669302,1742940637458,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.458",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669303,1742940637467,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.467",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669305,1742940637477,"fUST",-1309.59,0.00010958,2,"2025-03-25T22:10:37.477",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669306,1742940637486,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.486",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669307,1742940637496,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.496",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669308,1742940637505,"fUST",-2068.14,0.00010958,2,"2025-03-25T22:10:37.505",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669309,1742940637515,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.515",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669310,1742940637524,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.524",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669311,1742940637533,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.533",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669312,1742940637542,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.542",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669313,1742940637553,"fUST",-502.42031887,0.00010958,2,"2025-03-25T22:10:37.553",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669314,1742940637564,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.564",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669315,1742940637574,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669316,1742940637583,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.583",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669317,1742940637594,"fUST",-5178.43,0.00010958,2,"2025-03-25T22:10:37.594",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669318,1742940637603,"fUST",-1828.29,0.00010958,2,"2025-03-25T22:10:37.603",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669319,1742940637613,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.613",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669320,1742940637622,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.622",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669321,1742940637632,"fUST",-6147.84,0.00010958,2,"2025-03-25T22:10:37.632",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669322,1742940637641,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.641",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669323,1742940637650,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.650",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669324,1742940637659,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.659",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669325,1742940637668,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.668",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669326,1742940637678,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.678",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669327,1742940637687,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.687",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669329,1742940637696,"fUST",-512.61,0.00010958,2,"2025-03-25T22:10:37.696",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669330,1742940637705,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.705",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669331,1742940637715,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.715",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669332,1742940637724,"fUST",-2427.31,0.00010958,2,"2025-03-25T22:10:37.724",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669333,1742940637734,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.734",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669334,1742940637743,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669335,1742940637753,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.753",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669336,1742940637763,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.763",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669337,1742940637773,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.773",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669338,1742940637782,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.782",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669339,1742940637792,"fUST",-882.86,0.00010958,2,"2025-03-25T22:10:37.792",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669340,1742940637801,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.801",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669341,1742940637810,"fUST",-568.23,0.00010958,2,"2025-03-25T22:10:37.810",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669342,1742940637820,"fUST",-418.3265548,0.00010958,2,"2025-03-25T22:10:37.820",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669343,1742940637829,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.829",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669344,1742940637838,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.838",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669345,1742940637848,"fUST",-7679.91,0.00010958,2,"2025-03-25T22:10:37.848",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669346,1742940637857,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.857",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669347,1742940637866,"fUST",-583.87855205,0.00010958,2,"2025-03-25T22:10:37.866",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669348,1742940637875,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.875",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669349,1742940637884,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.884",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669350,1742940637894,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.894",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669351,1742940637903,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.903",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669352,1742940637913,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.913",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669353,1742940637923,"fUST",-668.75,0.00010958,2,"2025-03-25T22:10:37.923",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669354,1742940637932,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.932",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669355,1742940637942,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.942",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669356,1742940637951,"fUST",-1324.57,0.00010958,2,"2025-03-25T22:10:37.951",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669357,1742940637961,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.961",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669358,1742940637970,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.970",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669359,1742940637980,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.980",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669360,1742940637989,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.989",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669361,1742940637999,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:37.999",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669362,1742940638008,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.008",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669363,1742940638018,"fUST",-365.8180299,0.00010958,2,"2025-03-25T22:10:38.018",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669364,1742940638028,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.028",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669365,1742940638037,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.037",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669366,1742940638046,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.046",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669367,1742940638056,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.056",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669368,1742940638066,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.066",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669369,1742940638075,"fUST",-3036.54,0.00010958,2,"2025-03-25T22:10:38.075",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669370,1742940638085,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.085",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669371,1742940638094,"fUST",-513.67463743,0.00010958,2,"2025-03-25T22:10:38.094",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669372,1742940638104,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.104",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669373,1742940638113,"fUST",-722.44,0.00010958,2,"2025-03-25T22:10:38.113",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669374,1742940638123,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.123",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669375,1742940638132,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.132",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669376,1742940638142,"fUST",-518.08,0.00010958,2,"2025-03-25T22:10:38.142",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669377,1742940638151,"fUST",-2355.41,0.00010958,2,"2025-03-25T22:10:38.151",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669378,1742940638160,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.160",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669379,1742940638170,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.170",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669380,1742940638179,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.179",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669381,1742940638188,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.188",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669382,1742940638197,"fUST",-501.47815773,0.00010958,2,"2025-03-25T22:10:38.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669383,1742940638206,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.206",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669384,1742940638215,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.215",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669385,1742940638224,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.224",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669386,1742940638233,"fUST",-660.47,0.00010958,2,"2025-03-25T22:10:38.233",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669387,1742940638243,"fUST",-508.43587395,0.00010958,2,"2025-03-25T22:10:38.243",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669388,1742940638252,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.252",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669389,1742940638261,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.261",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669390,1742940638270,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669391,1742940638280,"fUST",-502.27216014,0.00010958,2,"2025-03-25T22:10:38.280",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669392,1742940638289,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.289",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669393,1742940638298,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.298",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669394,1742940638308,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.308",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669395,1742940638318,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.318",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669396,1742940638327,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.327",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669397,1742940638337,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.337",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669398,1742940638346,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.346",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669399,1742940638355,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.355",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669400,1742940638364,"fUST",-500.0,0.00010958,2,"2025-03-25T22:10:38.364",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669401,1742940638374,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.374",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669402,1742940638383,"fUST",-264.65067899,0.00010973,2,"2025-03-25T22:10:38.383",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669403,1742940638392,"fUST",-511.25562868,0.00010973,2,"2025-03-25T22:10:38.392",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669404,1742940638401,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.401",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669405,1742940638410,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.410",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669406,1742940638419,"fUST",-364.16826987,0.00010973,2,"2025-03-25T22:10:38.419",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669407,1742940638429,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.429",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669408,1742940638438,"fUST",-169.26033945,0.00010973,2,"2025-03-25T22:10:38.438",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669409,1742940638447,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.447",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669410,1742940638456,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.456",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669411,1742940638466,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.466",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669412,1742940638475,"fUST",-423.64178449,0.00010973,2,"2025-03-25T22:10:38.475",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669413,1742940638485,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.485",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669414,1742940638494,"fUST",-465.84672005,0.00010973,2,"2025-03-25T22:10:38.494",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669415,1742940638503,"fUST",-502.8339842,0.00010973,2,"2025-03-25T22:10:38.503",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669416,1742940638512,"fUST",-503.25457368,0.00010973,2,"2025-03-25T22:10:38.512",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669417,1742940638522,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.522",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669418,1742940638531,"fUST",-303.08224536,0.00010973,2,"2025-03-25T22:10:38.531",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669419,1742940638541,"fUST",-160.24752819,0.00010973,2,"2025-03-25T22:10:38.541",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669420,1742940638551,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.551",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669421,1742940638565,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.565",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669422,1742940638576,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.576",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669423,1742940638586,"fUST",-420.15906292,0.00010973,2,"2025-03-25T22:10:38.586",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669424,1742940638595,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.595",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669425,1742940638605,"fUST",-405.07508102,0.00010973,2,"2025-03-25T22:10:38.605",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669426,1742940638614,"fUST",-267.46501965,0.00010973,2,"2025-03-25T22:10:38.614",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669427,1742940638623,"fUST",-404.98767485,0.00010973,2,"2025-03-25T22:10:38.623",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669428,1742940638633,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.633",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669429,1742940638642,"fUST",-590.91584403,0.00010973,2,"2025-03-25T22:10:38.642",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669430,1742940638652,"fUST",-528.7791108,0.00010973,2,"2025-03-25T22:10:38.652",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669431,1742940638661,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.661",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669432,1742940638670,"fUST",-152.38253361,0.00010973,2,"2025-03-25T22:10:38.670",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669433,1742940638679,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.679",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669434,1742940638688,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.688",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669435,1742940638697,"fUST",-163.76888038,0.00010973,2,"2025-03-25T22:10:38.697",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669436,1742940638707,"fUST",-260.8967428,0.00010973,2,"2025-03-25T22:10:38.707",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669437,1742940638717,"fUST",-158.74267425,0.00010973,2,"2025-03-25T22:10:38.717",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669438,1742940638727,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.727",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669439,1742940638737,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.737",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669440,1742940638746,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.746",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669441,1742940638755,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.755",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669442,1742940638765,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.765",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669443,1742940638775,"fUST",-452.63766718,0.00010973,2,"2025-03-25T22:10:38.775",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669444,1742940638784,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.784",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669445,1742940638793,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.793",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669446,1742940638803,"fUST",-268.14948688,0.00010973,2,"2025-03-25T22:10:38.803",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669447,1742940638812,"fUST",-394.69024705,0.00010973,2,"2025-03-25T22:10:38.812",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669448,1742940638822,"fUST",-190.20184458,0.00010973,2,"2025-03-25T22:10:38.822",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669449,1742940638831,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.831",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669450,1742940638839,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.839",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669451,1742940638848,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.848",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669452,1742940638857,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.857",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669453,1742940638866,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.866",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669454,1742940638876,"fUST",-420.27593344,0.00010973,2,"2025-03-25T22:10:38.876",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669455,1742940638885,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.885",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669456,1742940638895,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.895",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669457,1742940638904,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.904",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669458,1742940638913,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.913",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669459,1742940638922,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.922",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669460,1742940638931,"fUST",-161.03906478,0.00010973,2,"2025-03-25T22:10:38.931",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669461,1742940638940,"fUST",-447.13832284,0.00010973,2,"2025-03-25T22:10:38.940",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669462,1742940638949,"fUST",-500.0,0.00010973,2,"2025-03-25T22:10:38.949",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669463,1742940638958,"fUST",-500.0,0.00011132,2,"2025-03-25T22:10:38.958",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669464,1742940638967,"fUST",-151.0,0.000112,2,"2025-03-25T22:10:38.967",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669465,1742940638977,"fUST",-151.0,0.000112,2,"2025-03-25T22:10:38.977",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669466,1742940638987,"fUST",-160.0,0.00011231,2,"2025-03-25T22:10:38.987",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669467,1742940638996,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:38.996",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669468,1742940639006,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.006",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669469,1742940639015,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.015",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669470,1742940639024,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.024",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669471,1742940639033,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.033",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669472,1742940639042,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.042",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669473,1742940639052,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.052",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669474,1742940639063,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.063",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669475,1742940639073,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.073",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669476,1742940639082,"fUST",-363.85911365,0.00011232,2,"2025-03-25T22:10:39.082",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669477,1742940639091,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.091",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669478,1742940639190,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.190",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669479,1742940639200,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.200",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669480,1742940639209,"fUST",-684.91,0.00011232,2,"2025-03-25T22:10:39.209",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669481,1742940639218,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.218",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669482,1742940639229,"fUST",-824.78,0.00011232,2,"2025-03-25T22:10:39.229",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669483,1742940639238,"fUST",-898.44,0.00011232,2,"2025-03-25T22:10:39.238",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669484,1742940639248,"fUST",-868.42,0.00011232,2,"2025-03-25T22:10:39.248",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669485,1742940639257,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.257",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669486,1742940639266,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.266",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669487,1742940639276,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669488,1742940639285,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.285",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669489,1742940639294,"fUST",-583.59031327,0.00011232,2,"2025-03-25T22:10:39.294",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669490,1742940639304,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.304",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669492,1742940639314,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.314",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669494,1742940639323,"fUST",-886.5,0.00011232,2,"2025-03-25T22:10:39.323",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669496,1742940639332,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.332",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669497,1742940639342,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.342",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669498,1742940639351,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.351",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669499,1742940639360,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.360",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669500,1742940639369,"fUST",-877.34,0.00011232,2,"2025-03-25T22:10:39.369",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669501,1742940639378,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.378",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669502,1742940639386,"fUST",-364.60123312,0.00011232,2,"2025-03-25T22:10:39.386",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669503,1742940639395,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.395",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669504,1742940639404,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.404",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669505,1742940639413,"fUST",-240.82141767,0.00011232,2,"2025-03-25T22:10:39.413",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669506,1742940639423,"fUST",-1633.27,0.00011232,2,"2025-03-25T22:10:39.423",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669507,1742940639431,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.431",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669508,1742940639440,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.440",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669509,1742940639450,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.450",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669510,1742940639459,"fUST",-871.35,0.00011232,2,"2025-03-25T22:10:39.459",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669511,1742940639468,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.468",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669512,1742940639478,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.478",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669513,1742940639488,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.488",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669514,1742940639497,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.497",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669515,1742940639507,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.507",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669516,1742940639516,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.516",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669517,1742940639526,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.526",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669518,1742940639535,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.535",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669519,1742940639546,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.546",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669520,1742940639560,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.560",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669521,1742940639571,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.571",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669522,1742940639579,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.579",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669523,1742940639589,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.589",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669524,1742940639600,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.600",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669525,1742940639609,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.609",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669526,1742940639618,"fUST",-848.11,0.00011232,2,"2025-03-25T22:10:39.618",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669527,1742940639627,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.627",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669528,1742940639637,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.637",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669529,1742940639646,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.646",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669530,1742940639657,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.657",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669531,1742940639665,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.665",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669532,1742940639674,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.674",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669533,1742940639685,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.685",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669534,1742940639695,"fUST",-711.15,0.00011232,2,"2025-03-25T22:10:39.695",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669536,1742940639704,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.704",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669537,1742940639713,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.713",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669538,1742940639723,"fUST",-557.34371369,0.00011232,2,"2025-03-25T22:10:39.723",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669539,1742940639732,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.732",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669540,1742940639742,"fUST",-625.02021714,0.00011232,2,"2025-03-25T22:10:39.742",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669541,1742940639752,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.752",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669542,1742940639763,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.763",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669543,1742940639772,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.772",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669544,1742940639781,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.781",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669545,1742940639790,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.790",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669546,1742940639799,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.799",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669547,1742940639809,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.809",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669548,1742940639818,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.818",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669549,1742940639827,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.827",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669550,1742940639836,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.836",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669551,1742940639845,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.845",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669552,1742940639854,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.854",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669553,1742940639863,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.863",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669554,1742940639873,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669555,1742940639882,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.882",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669556,1742940639891,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.891",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669557,1742940639901,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.901",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669558,1742940639911,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.911",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669559,1742940639920,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.920",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669560,1742940639930,"fUST",-214.28533266,0.00011232,2,"2025-03-25T22:10:39.930",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669561,1742940639939,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669562,1742940639948,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.948",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669563,1742940639958,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.958",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669564,1742940639967,"fUST",-949.97,0.00011232,2,"2025-03-25T22:10:39.967",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669565,1742940639976,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.976",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669566,1742940639986,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.986",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669567,1742940639995,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:39.995",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669568,1742940640004,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.004",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669569,1742940640013,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.013",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669570,1742940640023,"fUST",-529.77825558,0.00011232,2,"2025-03-25T22:10:40.023",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669571,1742940640031,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.031",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669572,1742940640041,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.041",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669573,1742940640050,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.050",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669574,1742940640059,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.059",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669575,1742940640069,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669576,1742940640079,"fUST",-1437.06,0.00011232,2,"2025-03-25T22:10:40.079",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669577,1742940640088,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.088",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669578,1742940640097,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.097",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669579,1742940640107,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.107",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669580,1742940640116,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.116",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669581,1742940640125,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.125",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669582,1742940640134,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.134",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669583,1742940640143,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.143",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669584,1742940640152,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.152",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669585,1742940640162,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.162",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669586,1742940640170,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.170",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669587,1742940640180,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.180",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669588,1742940640189,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.189",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669589,1742940640198,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.198",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669590,1742940640208,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.208",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669591,1742940640218,"fUST",-574.21,0.00011232,2,"2025-03-25T22:10:40.218",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669592,1742940640227,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.227",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669593,1742940640235,"fUST",-975.56,0.00011232,2,"2025-03-25T22:10:40.235",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669594,1742940640244,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.244",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669595,1742940640253,"fUST",-1592.05,0.00011232,2,"2025-03-25T22:10:40.253",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669596,1742940640262,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.262",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669597,1742940640271,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.271",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669598,1742940640281,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.281",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669599,1742940640290,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.290",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669600,1742940640299,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.299",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669601,1742940640308,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.308",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669602,1742940640317,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.317",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669603,1742940640327,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.327",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669604,1742940640336,"fUST",-540.33539703,0.00011232,2,"2025-03-25T22:10:40.336",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669605,1742940640345,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.345",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669606,1742940640354,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.354",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669607,1742940640363,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.363",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669608,1742940640372,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.372",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669609,1742940640382,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.382",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669610,1742940640391,"fUST",-2306.34,0.00011232,2,"2025-03-25T22:10:40.391",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669611,1742940640400,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.400",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669612,1742940640409,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.409",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669613,1742940640419,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.419",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669614,1742940640428,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.428",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669615,1742940640437,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.437",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669616,1742940640446,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.446",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669617,1742940640456,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.456",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669618,1742940640465,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.465",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669619,1742940640475,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.475",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669620,1742940640484,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.484",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669621,1742940640493,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.493",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669622,1742940640502,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.502",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669623,1742940640512,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.512",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669624,1742940640521,"fUST",-261.21306659,0.00011232,2,"2025-03-25T22:10:40.521",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669625,1742940640530,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.530",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669626,1742940640539,"fUST",-671.72,0.00011232,2,"2025-03-25T22:10:40.539",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669627,1742940640548,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.548",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669628,1742940640562,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.562",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669629,1742940640572,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.572",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669630,1742940640581,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.581",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669631,1742940640590,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.590",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669632,1742940640601,"fUST",-325.299698,0.00011232,2,"2025-03-25T22:10:40.601",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669633,1742940640610,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.610",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669634,1742940640620,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.620",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669635,1742940640629,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.629",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669636,1742940640639,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.639",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669637,1742940640649,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.649",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669638,1742940640658,"fUST",-325.299698,0.00011232,2,"2025-03-25T22:10:40.658",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669639,1742940640668,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:40.668",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669640,1742940640677,"fUST",-546.760311,0.00011232,2,"2025-03-25T22:10:40.677",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669641,1742940640686,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.686",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669642,1742940640695,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.695",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669643,1742940640704,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.704",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669644,1742940640714,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:40.714",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669645,1742940640723,"fUST",-161.301749,0.00011232,2,"2025-03-25T22:10:40.723",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669646,1742940640732,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.732",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669647,1742940640816,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.816",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669648,1742940640833,"fUST",-546.760311,0.00011232,2,"2025-03-25T22:10:40.833",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669649,1742940640842,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.842",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669650,1742940640852,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.852",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669651,1742940640861,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.861",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669652,1742940640870,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.870",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669653,1742940640879,"fUST",-551.28944615,0.00011232,2,"2025-03-25T22:10:40.879",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669654,1742940640889,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.889",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669655,1742940640898,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.898",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669656,1742940640907,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.907",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669657,1742940640916,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.916",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669658,1742940640925,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.925",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669659,1742940640934,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.934",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669660,1742940640943,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.943",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669661,1742940640952,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.952",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669662,1742940640961,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:40.961",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669663,1742940640971,"fUST",-530.87,0.00011232,2,"2025-03-25T22:10:40.971",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669664,1742940640980,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.980",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669665,1742940640989,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.989",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669666,1742940640998,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:40.998",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669667,1742940641007,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.007",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669668,1742940641016,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.016",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669669,1742940641025,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.025",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669670,1742940641035,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.035",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669671,1742940641045,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.045",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669672,1742940641054,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.054",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669673,1742940641064,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.064",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669674,1742940641074,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.074",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669675,1742940641083,"fUST",-571.744593,0.00011232,2,"2025-03-25T22:10:41.083",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669676,1742940641092,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.092",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669677,1742940641101,"fUST",-2358.577164,0.00011232,2,"2025-03-25T22:10:41.101",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669678,1742940641110,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.110",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669679,1742940641120,"fUST",-571.744593,0.00011232,2,"2025-03-25T22:10:41.120",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669680,1742940641129,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.129",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669681,1742940641139,"fUST",-2358.577164,0.00011232,2,"2025-03-25T22:10:41.139",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669682,1742940641148,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.148",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669683,1742940641157,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.157",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669684,1742940641166,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.166",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669685,1742940641176,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.176",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669686,1742940641185,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.185",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669687,1742940641195,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.195",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669688,1742940641204,"fUST",-987.75,0.00011232,2,"2025-03-25T22:10:41.204",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669689,1742940641213,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.213",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669690,1742940641222,"fUST",-773.2,0.00011232,2,"2025-03-25T22:10:41.222",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669691,1742940641231,"fUST",-1000.0,0.00011232,2,"2025-03-25T22:10:41.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669692,1742940641241,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.241",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669693,1742940641250,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.250",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669694,1742940641259,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.259",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669695,1742940641268,"fUST",-519.65,0.00011232,2,"2025-03-25T22:10:41.268",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669696,1742940641277,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.277",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669697,1742940641286,"fUST",-490.70228689,0.00011232,2,"2025-03-25T22:10:41.286",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669698,1742940641296,"fUST",-593.22,0.00011232,2,"2025-03-25T22:10:41.296",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669699,1742940641305,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.305",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669700,1742940641315,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.315",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669701,1742940641324,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.324",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669702,1742940641333,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.333",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669703,1742940641342,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.342",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669704,1742940641352,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.352",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669705,1742940641361,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.361",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669706,1742940641371,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.371",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669707,1742940641380,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.380",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669708,1742940641391,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.391",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669709,1742940641401,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.401",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669710,1742940641411,"fUST",-506.05214326,0.00011232,2,"2025-03-25T22:10:41.411",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669711,1742940641421,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.421",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669712,1742940641431,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.431",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669713,1742940641440,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.440",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669714,1742940641449,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.449",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669715,1742940641458,"fUST",-406.26693048,0.00011232,2,"2025-03-25T22:10:41.458",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669716,1742940641468,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.468",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669717,1742940641476,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.476",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669718,1742940641485,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.485",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669719,1742940641495,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.495",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669720,1742940641504,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.504",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669721,1742940641513,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.513",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669722,1742940641522,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.522",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669723,1742940641531,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.531",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669724,1742940641541,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.541",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669725,1742940641550,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.550",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669726,1742940641564,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.564",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669727,1742940641573,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.573",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669728,1742940641582,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.582",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669729,1742940641591,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.591",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669730,1742940641602,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.602",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669731,1742940641611,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.611",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669732,1742940641621,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.621",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669733,1742940641631,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.631",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669734,1742940641640,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.640",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669735,1742940641650,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.650",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669736,1742940641660,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.660",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669737,1742940641669,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.669",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669738,1742940641679,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.679",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669739,1742940641688,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.688",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669740,1742940641697,"fUST",-184.97037451,0.00011232,2,"2025-03-25T22:10:41.697",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669741,1742940641706,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.706",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669742,1742940641715,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.715",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669743,1742940641725,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.725",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669744,1742940641734,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.734",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669745,1742940641743,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669746,1742940641752,"fUST",-649.17270698,0.00011232,2,"2025-03-25T22:10:41.752",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669747,1742940641761,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.761",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669748,1742940641770,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.770",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669749,1742940641779,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.779",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669750,1742940641788,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669751,1742940641798,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669752,1742940641807,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669753,1742940641816,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.816",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669754,1742940641825,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.825",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669755,1742940641835,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.835",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669756,1742940641844,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.844",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669757,1742940641853,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.853",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669758,1742940641863,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.863",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669759,1742940641873,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669760,1742940641882,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.882",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669761,1742940641892,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.892",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669762,1742940641902,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.902",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669763,1742940641911,"fUST",-636.450133,0.00011232,2,"2025-03-25T22:10:41.911",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669764,1742940641921,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.921",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669765,1742940641931,"fUST",-636.450133,0.00011232,2,"2025-03-25T22:10:41.931",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669766,1742940641940,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.940",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669767,1742940641949,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.949",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669768,1742940641959,"fUST",-636.450133,0.00011232,2,"2025-03-25T22:10:41.959",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669769,1742940641969,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.969",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669770,1742940641978,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.978",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669771,1742940641987,"fUST",-636.450133,0.00011232,2,"2025-03-25T22:10:41.987",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669772,1742940641996,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:41.996",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669773,1742940642005,"fUST",-231.65597327,0.00011232,2,"2025-03-25T22:10:42.005",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669774,1742940642015,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.015",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669775,1742940642024,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.024",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669776,1742940642033,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.033",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669777,1742940642042,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.042",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669778,1742940642051,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.051",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669779,1742940642060,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.060",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669780,1742940642070,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.070",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669781,1742940642079,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.079",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669782,1742940642088,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.088",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669783,1742940642098,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.098",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669784,1742940642107,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.107",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669785,1742940642117,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:42.117",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669786,1742940642127,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:42.127",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669787,1742940642136,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.136",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669788,1742940642146,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.146",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669789,1742940642156,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.156",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669790,1742940642165,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.165",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669791,1742940642174,"fUST",-987.07,0.00011232,2,"2025-03-25T22:10:42.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669792,1742940642183,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.183",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669794,1742940642192,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.192",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669795,1742940642202,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.202",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669797,1742940642211,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.211",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669799,1742940642219,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.219",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669801,1742940642229,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.229",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669803,1742940642238,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.238",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669805,1742940642248,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.248",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669819,1742940642342,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.342",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669822,1742940642352,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.352",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669825,1742940642361,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.361",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669828,1742940642371,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.371",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669831,1742940642382,"fUST",-2588.72,0.00011232,2,"2025-03-25T22:10:42.382",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669834,1742940642391,"fUST",-635.13,0.00011232,2,"2025-03-25T22:10:42.391",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669837,1742940642400,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.400",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669840,1742940642412,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.412",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669843,1742940642422,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:42.422",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669846,1742940642432,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.432",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669848,1742940642441,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:42.441",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669851,1742940642451,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.451",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669853,1742940642461,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.461",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669854,1742940642470,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.470",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669857,1742940642480,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.480",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669859,1742940642490,"fUST",-7574.04,0.00011232,2,"2025-03-25T22:10:42.490",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669861,1742940642500,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.500",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669863,1742940642510,"fUST",-706.39,0.00011232,2,"2025-03-25T22:10:42.510",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669865,1742940642520,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.520",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669867,1742940642530,"fUST",-919.95,0.00011232,2,"2025-03-25T22:10:42.530",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669869,1742940642540,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.540",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669871,1742940642549,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.549",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669873,1742940642564,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.564",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669875,1742940642573,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.573",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669877,1742940642582,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.582",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669879,1742940642592,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.592",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669882,1742940642603,"fUST",-506.965905,0.00011232,2,"2025-03-25T22:10:42.603",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669885,1742940642614,"fUST",-647.98617678,0.00011232,2,"2025-03-25T22:10:42.614",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669888,1742940642624,"fUST",-506.965905,0.00011232,2,"2025-03-25T22:10:42.624",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669891,1742940642634,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.634",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669894,1742940642644,"fUST",-506.965905,0.00011232,2,"2025-03-25T22:10:42.644",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669897,1742940642654,"fUST",-506.965905,0.00011232,2,"2025-03-25T22:10:42.654",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669900,1742940642663,"fUST",-622.38180209,0.00011232,2,"2025-03-25T22:10:42.663",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669903,1742940642672,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.672",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669906,1742940642682,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.682",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669909,1742940642691,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.691",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669912,1742940642701,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.701",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669915,1742940642711,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.711",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669918,1742940642721,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.721",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669921,1742940642731,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.731",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669923,1742940642741,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.741",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669927,1742940642751,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.751",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669929,1742940642760,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.760",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669932,1742940642770,"fUST",-835.22,0.00011232,2,"2025-03-25T22:10:42.770",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669936,1742940642779,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.779",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669939,1742940642789,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.789",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669942,1742940642798,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669944,1742940642807,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669947,1742940642817,"fUST",-821.98,0.00011232,2,"2025-03-25T22:10:42.817",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669951,1742940642827,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.827",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669954,1742940642837,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.837",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669956,1742940642846,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.846",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669959,1742940642857,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.857",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669961,1742940642867,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.867",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669963,1742940642877,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.877",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669965,1742940642887,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.887",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669968,1742940642897,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.897",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669971,1742940642907,"fUST",-1269.14,0.00011232,2,"2025-03-25T22:10:42.907",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669974,1742940642916,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.916",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669977,1742940642926,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.926",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669980,1742940642935,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.935",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669983,1742940642946,"fUST",-3195.43,0.00011232,2,"2025-03-25T22:10:42.946",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669985,1742940642956,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.956",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669988,1742940642965,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.965",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669991,1742940642975,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:42.975",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669994,1742940642985,"fUST",-558.16646857,0.00011232,2,"2025-03-25T22:10:42.985",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669997,1742940642994,"fUST",-2353.49,0.00011232,2,"2025-03-25T22:10:42.994",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356669999,1742940643003,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.003",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670002,1742940643014,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.014",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670005,1742940643023,"fUST",-4463.96,0.00011232,2,"2025-03-25T22:10:43.023",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670008,1742940643032,"fUST",-572.43677098,0.00011232,2,"2025-03-25T22:10:43.032",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670011,1742940643041,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.041",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670014,1742940643051,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.051",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670017,1742940643060,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.060",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670020,1742940643070,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.070",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670022,1742940643079,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.079",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670025,1742940643088,"fUST",-712.38,0.00011232,2,"2025-03-25T22:10:43.088",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670028,1742940643098,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.098",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670031,1742940643109,"fUST",-5474.58,0.00011232,2,"2025-03-25T22:10:43.109",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670035,1742940643118,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.118",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670037,1742940643128,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.128",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670040,1742940643138,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.138",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670042,1742940643147,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.147",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670044,1742940643157,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.157",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670046,1742940643166,"fUST",-383.717943,0.00011232,2,"2025-03-25T22:10:43.166",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670048,1742940643176,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.176",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670050,1742940643185,"fUST",-383.717943,0.00011232,2,"2025-03-25T22:10:43.185",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670052,1742940643194,"fUST",-5190.69,0.00011232,2,"2025-03-25T22:10:43.194",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670054,1742940643205,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.205",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670056,1742940643214,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.214",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670058,1742940643223,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.223",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670060,1742940643232,"fUST",-1492.31,0.00011232,2,"2025-03-25T22:10:43.232",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670062,1742940643242,"fUST",-15419.73,0.00011232,2,"2025-03-25T22:10:43.242",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670064,1742940643251,"fUST",-365.21880669,0.00011232,2,"2025-03-25T22:10:43.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670066,1742940643260,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.260",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670068,1742940643269,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.269",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670070,1742940643278,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.278",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670072,1742940643288,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.288",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670075,1742940643297,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:43.297",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670078,1742940643306,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.306",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670081,1742940643316,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.316",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670083,1742940643325,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.325",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670086,1742940643334,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.334",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670089,1742940643343,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.343",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670092,1742940643353,"fUST",-3644.62,0.00011232,2,"2025-03-25T22:10:43.353",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670095,1742940643362,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.362",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670098,1742940643371,"fUST",-1533.82,0.00011232,2,"2025-03-25T22:10:43.371",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670102,1742940643381,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.381",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670105,1742940643390,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.390",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670108,1742940643399,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:43.399",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670111,1742940643408,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.408",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670114,1742940643418,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.418",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670117,1742940643427,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.427",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670119,1742940643436,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.436",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670122,1742940643445,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.445",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670124,1742940643455,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:43.455",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670126,1742940643464,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.464",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670128,1742940643474,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.474",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670130,1742940643483,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.483",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670132,1742940643492,"fUST",-233.0662405,0.00011232,2,"2025-03-25T22:10:43.492",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670134,1742940643502,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.502",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670136,1742940643510,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.510",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670138,1742940643519,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.519",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670140,1742940643528,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.528",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670142,1742940643538,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:43.538",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670144,1742940643548,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.548",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670146,1742940643560,"fUST",-178.298008,0.00011232,2,"2025-03-25T22:10:43.560",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670148,1742940643570,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.570",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670150,1742940643579,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.579",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670152,1742940643588,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.588",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670154,1742940643598,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.598",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670156,1742940643607,"fUST",-3706.87,0.00011232,2,"2025-03-25T22:10:43.607",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670158,1742940643617,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.617",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670160,1742940643626,"fUST",-616.28599342,0.00011232,2,"2025-03-25T22:10:43.626",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670162,1742940643639,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.639",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670164,1742940643649,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.649",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670166,1742940643658,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.658",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670168,1742940643667,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.667",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670170,1742940643677,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.677",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670172,1742940643687,"fUST",-961.87,0.00011232,2,"2025-03-25T22:10:43.687",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670182,1742940643778,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.778",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670184,1742940643787,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:43.787",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670186,1742940643797,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:43.797",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670188,1742940643806,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.806",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670190,1742940643815,"fUST",-1104.44,0.00011232,2,"2025-03-25T22:10:43.815",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670192,1742940643825,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.825",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670194,1742940643834,"fUST",-579.63,0.00011232,2,"2025-03-25T22:10:43.834",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670196,1742940643843,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.843",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670198,1742940643853,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.853",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670200,1742940643863,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.863",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670202,1742940643872,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.872",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670204,1742940643882,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.882",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670206,1742940643891,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.891",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670209,1742940643901,"fUST",-2129.68,0.00011232,2,"2025-03-25T22:10:43.901",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670211,1742940643911,"fUST",-7244.39,0.00011232,2,"2025-03-25T22:10:43.911",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670212,1742940643920,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.920",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670215,1742940643929,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.929",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670217,1742940643938,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.938",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670218,1742940643948,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.948",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670220,1742940643957,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.957",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670222,1742940643967,"fUST",-9523.56,0.00011232,2,"2025-03-25T22:10:43.967",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670225,1742940643976,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:43.976",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670226,1742940643986,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:43.986",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670229,1742940643996,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:43.996",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670230,1742940644005,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.005",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670233,1742940644015,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.015",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670235,1742940644024,"fUST",-10969.8,0.00011232,2,"2025-03-25T22:10:44.024",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670237,1742940644034,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.034",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670239,1742940644043,"fUST",-1115.76,0.00011232,2,"2025-03-25T22:10:44.043",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670241,1742940644053,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.053",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670243,1742940644063,"fUST",-103726.98,0.00011232,2,"2025-03-25T22:10:44.063",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670245,1742940644072,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.072",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670247,1742940644082,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.082",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670249,1742940644091,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.091",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670251,1742940644101,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.101",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670253,1742940644110,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.110",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670255,1742940644120,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.120",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670257,1742940644130,"fUST",-568.91,0.00011232,2,"2025-03-25T22:10:44.130",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670259,1742940644140,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.140",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670261,1742940644150,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:44.150",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670263,1742940644159,"fUST",-309.6193552,0.00011232,2,"2025-03-25T22:10:44.159",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670265,1742940644169,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.169",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670267,1742940644180,"fUST",-4158.75,0.00011232,2,"2025-03-25T22:10:44.180",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670269,1742940644190,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.190",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670271,1742940644200,"fUST",-1141.01,0.00011232,2,"2025-03-25T22:10:44.200",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670272,1742940644209,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.209",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670275,1742940644219,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.219",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670277,1742940644228,"fUST",-2734.78,0.00011232,2,"2025-03-25T22:10:44.228",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670279,1742940644238,"fUST",-560.34581013,0.00011232,2,"2025-03-25T22:10:44.238",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670281,1742940644248,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.248",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670283,1742940644258,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.258",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670285,1742940644267,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.267",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670287,1742940644276,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:44.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670289,1742940644286,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.286",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670291,1742940644295,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:44.295",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670293,1742940644304,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.304",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670295,1742940644314,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.314",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670297,1742940644326,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.326",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670299,1742940644335,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:44.335",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670301,1742940644344,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:44.344",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670303,1742940644354,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.354",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670305,1742940644363,"fUST",-1309.59,0.00011232,2,"2025-03-25T22:10:44.363",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670307,1742940644373,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.373",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670309,1742940644382,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.382",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670311,1742940644391,"fUST",-2068.14,0.00011232,2,"2025-03-25T22:10:44.391",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670313,1742940644400,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.400",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670315,1742940644409,"fUST",-426.89034024,0.00011232,2,"2025-03-25T22:10:44.409",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670317,1742940644418,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.418",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670319,1742940644427,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.427",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670321,1742940644437,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.437",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670323,1742940644446,"fUST",-350.18534443,0.00011232,2,"2025-03-25T22:10:44.446",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670325,1742940644455,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.455",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670327,1742940644465,"fUST",-5178.43,0.00011232,2,"2025-03-25T22:10:44.465",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670329,1742940644474,"fUST",-1828.29,0.00011232,2,"2025-03-25T22:10:44.474",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670331,1742940644483,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.483",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670333,1742940644492,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.492",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670335,1742940644501,"fUST",-6147.84,0.00011232,2,"2025-03-25T22:10:44.501",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670337,1742940644511,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.511",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670339,1742940644520,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.520",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670341,1742940644530,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.530",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670343,1742940644540,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.540",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670345,1742940644549,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.549",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670347,1742940644560,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.560",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670349,1742940644572,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.572",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670351,1742940644581,"fUST",-333.2281791,0.00011232,2,"2025-03-25T22:10:44.581",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670353,1742940644590,"fUST",-2427.31,0.00011232,2,"2025-03-25T22:10:44.590",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670355,1742940644599,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.599",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670357,1742940644610,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:44.610",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670359,1742940644619,"fUST",-151.0,0.00011232,2,"2025-03-25T22:10:44.619",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670361,1742940644628,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.628",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670363,1742940644639,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.639",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670365,1742940644648,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.648",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670367,1742940644657,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.657",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670369,1742940644666,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670371,1742940644675,"fUST",-882.86,0.00011232,2,"2025-03-25T22:10:44.675",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670373,1742940644684,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.684",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670375,1742940644693,"fUST",-568.23,0.00011232,2,"2025-03-25T22:10:44.693",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670377,1742940644702,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.702",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670379,1742940644712,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.712",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670381,1742940644721,"fUST",-7679.91,0.00011232,2,"2025-03-25T22:10:44.721",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670383,1742940644730,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.730",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670385,1742940644739,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.739",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670387,1742940644748,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.748",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670389,1742940644757,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.757",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670391,1742940644766,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.766",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670393,1742940644775,"fUST",-668.75,0.00011232,2,"2025-03-25T22:10:44.775",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670395,1742940644784,"fUST",-520.71215302,0.00011232,2,"2025-03-25T22:10:44.784",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670397,1742940644792,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.792",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670399,1742940644801,"fUST",-1324.57,0.00011232,2,"2025-03-25T22:10:44.801",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670401,1742940644810,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.810",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670403,1742940644819,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.819",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670405,1742940644828,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.828",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670407,1742940644837,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.837",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670409,1742940644846,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.846",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670411,1742940644855,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.855",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670413,1742940644864,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.864",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670415,1742940644873,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670417,1742940644882,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.882",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670419,1742940644891,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.891",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670421,1742940644901,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.901",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670423,1742940644910,"fUST",-3036.54,0.00011232,2,"2025-03-25T22:10:44.910",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670425,1742940644919,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.919",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670427,1742940644928,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670429,1742940644937,"fUST",-722.44,0.00011232,2,"2025-03-25T22:10:44.937",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670431,1742940644947,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.947",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670433,1742940644956,"fUST",-518.08,0.00011232,2,"2025-03-25T22:10:44.956",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670435,1742940644965,"fUST",-2355.41,0.00011232,2,"2025-03-25T22:10:44.965",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670437,1742940644974,"fUST",-166.200048,0.00011232,2,"2025-03-25T22:10:44.974",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670439,1742940644983,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:44.983",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670449,1742940645069,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:45.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670452,1742940645078,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:45.078",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670454,1742940645088,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:45.088",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670456,1742940645097,"fUST",-401.39312634,0.00011232,2,"2025-03-25T22:10:45.097",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670457,1742940645107,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:45.107",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670459,1742940645117,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:45.117",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670461,1742940645126,"fUST",-660.47,0.00011232,2,"2025-03-25T22:10:45.126",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670463,1742940645135,"fUST",-590.02783874,0.00011232,2,"2025-03-25T22:10:45.135",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670465,1742940645145,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:45.145",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670468,1742940645155,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:45.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670470,1742940645164,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:45.164",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670473,1742940645174,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:45.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670475,1742940645183,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:45.183",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670478,1742940645193,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:45.193",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670480,1742940645201,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:45.201",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670482,1742940645210,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:45.210",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670484,1742940645220,"fUST",-179.368882,0.00011232,2,"2025-03-25T22:10:45.220",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670486,1742940645229,"fUST",-179.368882,0.00011232,2,"2025-03-25T22:10:45.229",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670488,1742940645238,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:45.238",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670490,1742940645247,"fUST",-500.0,0.00011232,2,"2025-03-25T22:10:45.247",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670492,1742940645257,"fUST",-151.0,0.000115,2,"2025-03-25T22:10:45.257",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670494,1742940645266,"fUST",-160.0,0.00011505,2,"2025-03-25T22:10:45.266",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670496,1742940645275,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.275",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670498,1742940645284,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.284",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670500,1742940645293,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.293",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670502,1742940645302,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.302",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670504,1742940645312,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.312",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670506,1742940645321,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.321",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670508,1742940645330,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.330",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670510,1742940645340,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.340",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670512,1742940645348,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.348",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670514,1742940645358,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.358",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670515,1742940645367,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.367",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670517,1742940645376,"fUST",-684.91,0.00011506,2,"2025-03-25T22:10:45.376",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670519,1742940645385,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.385",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670521,1742940645395,"fUST",-824.78,0.00011506,2,"2025-03-25T22:10:45.395",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670524,1742940645404,"fUST",-898.44,0.00011506,2,"2025-03-25T22:10:45.404",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670526,1742940645413,"fUST",-868.42,0.00011506,2,"2025-03-25T22:10:45.413",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670528,1742940645423,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.423",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670530,1742940645432,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.432",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670531,1742940645441,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.441",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670533,1742940645451,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.451",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670535,1742940645460,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.460",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670538,1742940645469,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.469",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670540,1742940645479,"fUST",-886.5,0.00011506,2,"2025-03-25T22:10:45.479",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670542,1742940645488,"fUST",-547.75226793,0.00011506,2,"2025-03-25T22:10:45.488",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670544,1742940645497,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.497",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670546,1742940645507,"fUST",-229.23,0.00011506,2,"2025-03-25T22:10:45.507",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670548,1742940645515,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.515",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670549,1742940645525,"fUST",-877.34,0.00011506,2,"2025-03-25T22:10:45.525",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670551,1742940645534,"fUST",-634.76,0.00011506,2,"2025-03-25T22:10:45.534",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670554,1742940645543,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.543",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670555,1742940645552,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.552",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670558,1742940645566,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.566",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670559,1742940645576,"fUST",-1633.27,0.00011506,2,"2025-03-25T22:10:45.576",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670562,1742940645585,"fUST",-457.27957395,0.00011506,2,"2025-03-25T22:10:45.585",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670564,1742940645594,"fUST",-504.70308832,0.00011506,2,"2025-03-25T22:10:45.594",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670565,1742940645605,"fUST",-871.35,0.00011506,2,"2025-03-25T22:10:45.605",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670567,1742940645614,"fUST",-507.74190316,0.00011506,2,"2025-03-25T22:10:45.614",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670570,1742940645628,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.628",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670573,1742940645651,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.651",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670576,1742940645669,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.669",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670579,1742940645688,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.688",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670582,1742940645708,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.708",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670585,1742940645725,"fUST",-515.50500298,0.00011506,2,"2025-03-25T22:10:45.725",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670588,1742940645742,"fUST",-523.51471748,0.00011506,2,"2025-03-25T22:10:45.742",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670591,1742940645758,"fUST",-525.08930518,0.00011506,2,"2025-03-25T22:10:45.758",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670593,1742940645772,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.772",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670596,1742940645790,"fUST",-517.67,0.00011506,2,"2025-03-25T22:10:45.790",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670599,1742940645809,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.809",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670602,1742940645825,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.825",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670604,1742940645837,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.837",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670608,1742940645857,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.857",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670610,1742940645871,"fUST",-848.11,0.00011506,2,"2025-03-25T22:10:45.871",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670613,1742940645886,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.886",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670615,1742940645900,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.900",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670618,1742940645914,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.914",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670621,1742940645928,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670623,1742940645942,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.942",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670626,1742940645956,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.956",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670628,1742940645970,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.970",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670631,1742940645984,"fUST",-711.15,0.00011506,2,"2025-03-25T22:10:45.984",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670633,1742940645998,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:45.998",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670636,1742940646012,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.012",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670638,1742940646026,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.026",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670641,1742940646040,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.040",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670643,1742940646054,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.054",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670646,1742940646068,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.068",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670648,1742940646081,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.081",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670651,1742940646095,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.095",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670653,1742940646109,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.109",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670656,1742940646124,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.124",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670659,1742940646140,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.140",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670661,1742940646155,"fUST",-387.68863574,0.00011506,2,"2025-03-25T22:10:46.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670664,1742940646169,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.169",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670666,1742940646184,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.184",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670669,1742940646198,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.198",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670671,1742940646212,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670674,1742940646226,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.226",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670676,1742940646239,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.239",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670679,1742940646253,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.253",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670681,1742940646268,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.268",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670684,1742940646281,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.281",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670687,1742940646296,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.296",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670689,1742940646310,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.310",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670692,1742940646324,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.324",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670694,1742940646338,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.338",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670697,1742940646353,"fUST",-949.97,0.00011506,2,"2025-03-25T22:10:46.353",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670698,1742940646367,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.367",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670699,1742940646380,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.380",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670700,1742940646394,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.394",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670701,1742940646408,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.408",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670702,1742940646421,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.421",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670703,1742940646435,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.435",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670704,1742940646449,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.449",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670705,1742940646463,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.463",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670707,1742940646476,"fUST",-516.99109054,0.00011506,2,"2025-03-25T22:10:46.476",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670709,1742940646490,"fUST",-150.76204009,0.00011506,2,"2025-03-25T22:10:46.490",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670712,1742940646504,"fUST",-1437.06,0.00011506,2,"2025-03-25T22:10:46.504",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670725,1742940646626,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.626",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670728,1742940646642,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.642",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670730,1742940646651,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.651",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670732,1742940646660,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.660",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670733,1742940646670,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.670",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670735,1742940646679,"fUST",-251.66066767,0.00011506,2,"2025-03-25T22:10:46.679",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670737,1742940646688,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.688",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670739,1742940646697,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.697",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670741,1742940646707,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.707",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670743,1742940646716,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.716",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670746,1742940646726,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.726",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670748,1742940646735,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.735",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670750,1742940646745,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.745",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670751,1742940646754,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.754",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670754,1742940646764,"fUST",-574.21,0.00011506,2,"2025-03-25T22:10:46.764",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670755,1742940646773,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.773",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670757,1742940646782,"fUST",-975.56,0.00011506,2,"2025-03-25T22:10:46.782",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670759,1742940646792,"fUST",-169.92808731,0.00011506,2,"2025-03-25T22:10:46.792",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670761,1742940646802,"fUST",-1592.05,0.00011506,2,"2025-03-25T22:10:46.802",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670764,1742940646811,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.811",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670765,1742940646821,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.821",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670767,1742940646831,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.831",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670769,1742940646839,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.839",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670771,1742940646849,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.849",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670773,1742940646858,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.858",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670775,1742940646867,"fUST",-342.28009384,0.00011506,2,"2025-03-25T22:10:46.867",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670777,1742940646876,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.876",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670779,1742940646885,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.885",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670781,1742940646894,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.894",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670783,1742940646903,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.903",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670785,1742940646913,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.913",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670787,1742940646922,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.922",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670789,1742940646931,"fUST",-2306.34,0.00011506,2,"2025-03-25T22:10:46.931",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670791,1742940646940,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.940",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670793,1742940646949,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:46.949",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670795,1742940646958,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:46.958",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670797,1742940646967,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.967",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670799,1742940646976,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.976",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670801,1742940646985,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:46.985",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670803,1742940646994,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:46.994",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670805,1742940647003,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:47.003",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670807,1742940647012,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.012",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670809,1742940647021,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.021",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670811,1742940647031,"fUST",-507.82090341,0.00011506,2,"2025-03-25T22:10:47.031",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670813,1742940647040,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:47.040",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670815,1742940647049,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:47.049",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670817,1742940647058,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.058",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670819,1742940647067,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.067",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670821,1742940647076,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.076",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670823,1742940647085,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.085",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670825,1742940647094,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.094",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670827,1742940647103,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.103",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670829,1742940647113,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.113",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670831,1742940647124,"fUST",-671.72,0.00011506,2,"2025-03-25T22:10:47.124",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670833,1742940647133,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.133",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670835,1742940647142,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.142",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670837,1742940647151,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.151",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670839,1742940647160,"fUST",-544.80244183,0.00011506,2,"2025-03-25T22:10:47.160",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670841,1742940647170,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.170",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670843,1742940647179,"fUST",-325.299698,0.00011506,2,"2025-03-25T22:10:47.179",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670845,1742940647188,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.188",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670847,1742940647197,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670849,1742940647206,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.206",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670851,1742940647215,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.215",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670853,1742940647224,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.224",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670855,1742940647234,"fUST",-325.299698,0.00011506,2,"2025-03-25T22:10:47.234",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670857,1742940647243,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:47.243",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670859,1742940647252,"fUST",-546.760311,0.00011506,2,"2025-03-25T22:10:47.252",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670861,1742940647261,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.261",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670863,1742940647270,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670865,1742940647279,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.279",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670867,1742940647288,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:47.288",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670869,1742940647297,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.297",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670871,1742940647307,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.307",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670873,1742940647316,"fUST",-546.760311,0.00011506,2,"2025-03-25T22:10:47.316",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670875,1742940647326,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.326",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670877,1742940647335,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.335",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670879,1742940647344,"fUST",-511.96169935,0.00011506,2,"2025-03-25T22:10:47.344",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670881,1742940647353,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.353",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670883,1742940647363,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.363",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670885,1742940647372,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.372",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670887,1742940647381,"fUST",-578.01261974,0.00011506,2,"2025-03-25T22:10:47.381",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670889,1742940647390,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.390",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670891,1742940647399,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.399",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670893,1742940647408,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.408",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670895,1742940647418,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.418",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670897,1742940647427,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.427",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670899,1742940647436,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:47.436",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670901,1742940647445,"fUST",-530.87,0.00011506,2,"2025-03-25T22:10:47.445",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670903,1742940647455,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.455",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670905,1742940647463,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.463",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670907,1742940647472,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.472",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670909,1742940647482,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.482",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670911,1742940647491,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.491",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670913,1742940647500,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.500",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670915,1742940647510,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.510",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670917,1742940647519,"fUST",-235.90298738,0.00011506,2,"2025-03-25T22:10:47.519",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670919,1742940647528,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.528",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670921,1742940647538,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.538",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670923,1742940647547,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.547",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670925,1742940647559,"fUST",-571.744593,0.00011506,2,"2025-03-25T22:10:47.559",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670927,1742940647569,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.569",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670929,1742940647578,"fUST",-571.744593,0.00011506,2,"2025-03-25T22:10:47.578",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670931,1742940647588,"fUST",-2358.577164,0.00011506,2,"2025-03-25T22:10:47.588",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670933,1742940647598,"fUST",-2358.577164,0.00011506,2,"2025-03-25T22:10:47.598",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670935,1742940647607,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.607",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670937,1742940647616,"fUST",-571.744593,0.00011506,2,"2025-03-25T22:10:47.616",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670939,1742940647625,"fUST",-571.744593,0.00011506,2,"2025-03-25T22:10:47.625",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670941,1742940647636,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.636",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670943,1742940647646,"fUST",-2358.577164,0.00011506,2,"2025-03-25T22:10:47.646",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670945,1742940647655,"fUST",-2358.577164,0.00011506,2,"2025-03-25T22:10:47.655",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670947,1742940647664,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.664",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670949,1742940647675,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.675",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670951,1742940647685,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.685",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670953,1742940647694,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.694",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670955,1742940647703,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.703",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670957,1742940647713,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.713",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670959,1742940647723,"fUST",-987.75,0.00011506,2,"2025-03-25T22:10:47.723",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670961,1742940647732,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.732",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670963,1742940647741,"fUST",-773.2,0.00011506,2,"2025-03-25T22:10:47.741",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670966,1742940647750,"fUST",-1000.0,0.00011506,2,"2025-03-25T22:10:47.750",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670968,1742940647759,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.759",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670970,1742940647769,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.769",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670972,1742940647778,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.778",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670974,1742940647787,"fUST",-519.65,0.00011506,2,"2025-03-25T22:10:47.787",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670976,1742940647797,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.797",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670978,1742940647806,"fUST",-593.22,0.00011506,2,"2025-03-25T22:10:47.806",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670980,1742940647815,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.815",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670982,1742940647825,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.825",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670984,1742940647834,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.834",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670986,1742940647843,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.843",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670988,1742940647852,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.852",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670990,1742940647861,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.861",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670992,1742940647870,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.870",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670994,1742940647879,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.879",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670996,1742940647889,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.889",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356670998,1742940647898,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.898",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671000,1742940647907,"fUST",-501.47906019,0.00011506,2,"2025-03-25T22:10:47.907",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671002,1742940647916,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.916",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671004,1742940647925,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.925",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671006,1742940647934,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.934",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671008,1742940647943,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.943",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671010,1742940647952,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.952",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671012,1742940647961,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.961",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671013,1742940647970,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.970",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671015,1742940647980,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.980",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671017,1742940647989,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.989",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671019,1742940647998,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:47.998",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671021,1742940648008,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.008",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671023,1742940648017,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.017",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671026,1742940648027,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.027",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671027,1742940648036,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.036",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671029,1742940648046,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.046",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671032,1742940648056,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.056",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671034,1742940648065,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.065",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671036,1742940648075,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.075",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671037,1742940648084,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.084",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671039,1742940648094,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.094",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671041,1742940648103,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.103",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671044,1742940648112,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.112",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671054,1742940648207,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.207",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671056,1742940648219,"fUST",-200.39191612,0.00011506,2,"2025-03-25T22:10:48.219",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671058,1742940648228,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.228",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671060,1742940648237,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.237",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671062,1742940648247,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.247",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671064,1742940648256,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.256",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671066,1742940648266,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.266",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671068,1742940648276,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671070,1742940648285,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.285",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671072,1742940648295,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.295",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671074,1742940648305,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.305",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671076,1742940648314,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.314",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671078,1742940648324,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.324",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671080,1742940648333,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.333",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671082,1742940648342,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.342",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671084,1742940648352,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.352",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671086,1742940648361,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.361",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671088,1742940648371,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.371",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671090,1742940648381,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.381",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671092,1742940648389,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.389",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671094,1742940648399,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.399",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671096,1742940648408,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.408",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671098,1742940648418,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.418",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671100,1742940648428,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.428",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671102,1742940648438,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.438",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671104,1742940648448,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.448",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671106,1742940648457,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.457",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671108,1742940648467,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.467",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671110,1742940648476,"fUST",-636.450133,0.00011506,2,"2025-03-25T22:10:48.476",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671112,1742940648486,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.486",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671114,1742940648495,"fUST",-636.450133,0.00011506,2,"2025-03-25T22:10:48.495",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671116,1742940648505,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.505",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671118,1742940648514,"fUST",-241.31426299,0.00011506,2,"2025-03-25T22:10:48.514",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671120,1742940648523,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.523",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671122,1742940648534,"fUST",-636.450133,0.00011506,2,"2025-03-25T22:10:48.534",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671124,1742940648543,"fUST",-636.450133,0.00011506,2,"2025-03-25T22:10:48.543",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671126,1742940648553,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.553",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671128,1742940648568,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.568",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671130,1742940648578,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.578",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671132,1742940648587,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.587",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671134,1742940648597,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.597",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671136,1742940648608,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.608",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671138,1742940648618,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.618",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671140,1742940648628,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.628",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671142,1742940648638,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.638",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671144,1742940648647,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.647",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671146,1742940648657,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.657",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671148,1742940648667,"fUST",-211.176326,0.00011506,2,"2025-03-25T22:10:48.667",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671150,1742940648676,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.676",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671152,1742940648686,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.686",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671154,1742940648695,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.695",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671156,1742940648705,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.705",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671158,1742940648715,"fUST",-987.07,0.00011506,2,"2025-03-25T22:10:48.715",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671160,1742940648724,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.724",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671162,1742940648733,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.733",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671164,1742940648742,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.742",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671166,1742940648752,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.752",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671168,1742940648761,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.761",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671170,1742940648771,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.771",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671172,1742940648780,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671174,1742940648790,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.790",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671175,1742940648799,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.799",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671176,1742940648809,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.809",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671177,1742940648819,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.819",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671179,1742940648829,"fUST",-2588.72,0.00011506,2,"2025-03-25T22:10:48.829",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671181,1742940648838,"fUST",-635.13,0.00011506,2,"2025-03-25T22:10:48.838",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671183,1742940648848,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.848",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671185,1742940648857,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.857",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671187,1742940648866,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:48.866",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671189,1742940648876,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.876",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671191,1742940648885,"fUST",-255.461646,0.00011506,2,"2025-03-25T22:10:48.885",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671193,1742940648894,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.894",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671195,1742940648904,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.904",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671197,1742940648913,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.913",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671199,1742940648923,"fUST",-7574.04,0.00011506,2,"2025-03-25T22:10:48.923",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671201,1742940648932,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.932",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671203,1742940648941,"fUST",-706.39,0.00011506,2,"2025-03-25T22:10:48.941",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671205,1742940648951,"fUST",-919.95,0.00011506,2,"2025-03-25T22:10:48.951",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671207,1742940648960,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.960",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671209,1742940648970,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.970",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671211,1742940648979,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.979",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671213,1742940648989,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.989",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671215,1742940648998,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:48.998",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671217,1742940649008,"fUST",-525.1041492,0.00011506,2,"2025-03-25T22:10:49.008",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671219,1742940649018,"fUST",-343.75906987,0.00011506,2,"2025-03-25T22:10:49.018",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671222,1742940649028,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.028",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671224,1742940649039,"fUST",-506.965905,0.00011506,2,"2025-03-25T22:10:49.039",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671226,1742940649048,"fUST",-506.965905,0.00011506,2,"2025-03-25T22:10:49.048",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671228,1742940649058,"fUST",-506.965905,0.00011506,2,"2025-03-25T22:10:49.058",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671230,1742940649067,"fUST",-506.965905,0.00011506,2,"2025-03-25T22:10:49.067",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671232,1742940649077,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.077",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671234,1742940649087,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.087",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671236,1742940649096,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.096",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671238,1742940649107,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.107",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671240,1742940649116,"fUST",-542.43649183,0.00011506,2,"2025-03-25T22:10:49.116",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671242,1742940649126,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.126",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671244,1742940649136,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.136",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671246,1742940649145,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.145",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671248,1742940649155,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671250,1742940649164,"fUST",-835.22,0.00011506,2,"2025-03-25T22:10:49.164",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671252,1742940649174,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671254,1742940649183,"fUST",-335.77642287,0.00011506,2,"2025-03-25T22:10:49.183",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671256,1742940649193,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.193",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671258,1742940649202,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.202",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671259,1742940649212,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671260,1742940649221,"fUST",-821.98,0.00011506,2,"2025-03-25T22:10:49.221",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671261,1742940649230,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.230",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671262,1742940649239,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.239",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671263,1742940649248,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.248",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671264,1742940649257,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.257",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671265,1742940649266,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.266",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671266,1742940649276,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671268,1742940649285,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.285",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671269,1742940649295,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.295",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671270,1742940649304,"fUST",-1269.14,0.00011506,2,"2025-03-25T22:10:49.304",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671271,1742940649314,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.314",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671272,1742940649323,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.323",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671273,1742940649333,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.333",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671274,1742940649343,"fUST",-3195.43,0.00011506,2,"2025-03-25T22:10:49.343",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671275,1742940649353,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.353",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671276,1742940649363,"fUST",-546.33462487,0.00011506,2,"2025-03-25T22:10:49.363",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671277,1742940649373,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.373",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671278,1742940649383,"fUST",-2353.49,0.00011506,2,"2025-03-25T22:10:49.383",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671279,1742940649392,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.392",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671280,1742940649402,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.402",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671281,1742940649411,"fUST",-4463.96,0.00011506,2,"2025-03-25T22:10:49.411",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671282,1742940649422,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.422",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671283,1742940649432,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.432",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671284,1742940649441,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.441",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671285,1742940649451,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.451",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671286,1742940649461,"fUST",-712.38,0.00011506,2,"2025-03-25T22:10:49.461",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671287,1742940649471,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.471",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671288,1742940649481,"fUST",-5474.58,0.00011506,2,"2025-03-25T22:10:49.481",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671289,1742940649490,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.490",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671290,1742940649499,"fUST",-586.55707553,0.00011506,2,"2025-03-25T22:10:49.499",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671291,1742940649508,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.508",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671292,1742940649518,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.518",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671293,1742940649528,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.528",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671294,1742940649537,"fUST",-383.717943,0.00011506,2,"2025-03-25T22:10:49.537",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671295,1742940649547,"fUST",-383.717943,0.00011506,2,"2025-03-25T22:10:49.547",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671296,1742940649559,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.559",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671297,1742940649569,"fUST",-383.717943,0.00011506,2,"2025-03-25T22:10:49.569",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671298,1742940649579,"fUST",-5190.69,0.00011506,2,"2025-03-25T22:10:49.579",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671299,1742940649588,"fUST",-383.717943,0.00011506,2,"2025-03-25T22:10:49.588",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671300,1742940649598,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.598",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671301,1742940649608,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.608",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671302,1742940649619,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.619",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671303,1742940649709,"fUST",-1492.31,0.00011506,2,"2025-03-25T22:10:49.709",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671304,1742940649719,"fUST",-15419.73,0.00011506,2,"2025-03-25T22:10:49.719",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671305,1742940649729,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.729",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671306,1742940649739,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.739",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671307,1742940649749,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.749",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671308,1742940649758,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.758",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671309,1742940649768,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.768",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671310,1742940649778,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.778",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671311,1742940649788,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671312,1742940649799,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.799",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671313,1742940649808,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.808",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671314,1742940649818,"fUST",-3644.62,0.00011506,2,"2025-03-25T22:10:49.818",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671315,1742940649827,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.827",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671316,1742940649837,"fUST",-1533.82,0.00011506,2,"2025-03-25T22:10:49.837",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671317,1742940649847,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.847",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671318,1742940649857,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.857",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671319,1742940649866,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:49.866",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671320,1742940649875,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.875",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671321,1742940649885,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:49.885",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671322,1742940649894,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.894",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671323,1742940649904,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.904",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671324,1742940649914,"fUST",-530.17214935,0.00011506,2,"2025-03-25T22:10:49.914",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671325,1742940649923,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.923",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671326,1742940649933,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:49.933",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671327,1742940649943,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.943",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671328,1742940649953,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.953",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671329,1742940649962,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:49.962",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671330,1742940649973,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.973",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671331,1742940649983,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.983",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671332,1742940649993,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:49.993",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671333,1742940650003,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.003",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671334,1742940650012,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.012",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671335,1742940650022,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.022",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671336,1742940650032,"fUST",-290.46,0.00011506,2,"2025-03-25T22:10:50.032",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671337,1742940650042,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.042",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671338,1742940650052,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.052",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671339,1742940650062,"fUST",-452.03066089,0.00011506,2,"2025-03-25T22:10:50.062",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671340,1742940650072,"fUST",-3706.87,0.00011506,2,"2025-03-25T22:10:50.072",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671341,1742940650082,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.082",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671342,1742940650092,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.092",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671343,1742940650102,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.102",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671344,1742940650112,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.112",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671345,1742940650122,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.122",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671346,1742940650132,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.132",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671347,1742940650142,"fUST",-961.87,0.00011506,2,"2025-03-25T22:10:50.142",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671348,1742940650152,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.152",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671349,1742940650162,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:50.162",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671350,1742940650171,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.171",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671351,1742940650180,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:50.180",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671352,1742940650190,"fUST",-1104.44,0.00011506,2,"2025-03-25T22:10:50.190",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671353,1742940650199,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.199",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671354,1742940650208,"fUST",-579.63,0.00011506,2,"2025-03-25T22:10:50.208",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671355,1742940650217,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.217",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671356,1742940650228,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.228",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671357,1742940650237,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.237",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671358,1742940650246,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.246",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671359,1742940650256,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.256",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671360,1742940650267,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.267",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671361,1742940650276,"fUST",-2129.68,0.00011506,2,"2025-03-25T22:10:50.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671362,1742940650285,"fUST",-7244.39,0.00011506,2,"2025-03-25T22:10:50.285",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671363,1742940650295,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.295",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671364,1742940650306,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.306",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671365,1742940650315,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.315",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671366,1742940650325,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.325",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671367,1742940650335,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.335",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671368,1742940650344,"fUST",-9523.56,0.00011506,2,"2025-03-25T22:10:50.344",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671369,1742940650353,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.353",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671370,1742940650362,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:50.362",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671371,1742940650372,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.372",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671372,1742940650381,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.381",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671373,1742940650390,"fUST",-10969.8,0.00011506,2,"2025-03-25T22:10:50.390",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671374,1742940650400,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.400",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671375,1742940650409,"fUST",-1115.76,0.00011506,2,"2025-03-25T22:10:50.409",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671376,1742940650418,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.418",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671377,1742940650427,"fUST",-103726.98,0.00011506,2,"2025-03-25T22:10:50.427",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671378,1742940650437,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.437",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671379,1742940650446,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.446",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671380,1742940650457,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.457",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671381,1742940650466,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.466",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671382,1742940650475,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.475",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671383,1742940650485,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.485",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671384,1742940650495,"fUST",-568.91,0.00011506,2,"2025-03-25T22:10:50.495",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671385,1742940650506,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.506",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671386,1742940650516,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.516",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671387,1742940650526,"fUST",-4158.75,0.00011506,2,"2025-03-25T22:10:50.526",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671388,1742940650536,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.536",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671389,1742940650545,"fUST",-1141.01,0.00011506,2,"2025-03-25T22:10:50.545",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671390,1742940650556,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.556",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671391,1742940650568,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.568",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671392,1742940650578,"fUST",-2734.78,0.00011506,2,"2025-03-25T22:10:50.578",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671393,1742940650587,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.587",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671394,1742940650598,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.598",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671395,1742940650608,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.608",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671396,1742940650618,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.618",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671397,1742940650627,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:50.627",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671398,1742940650636,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:50.636",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671399,1742940650647,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:50.647",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671400,1742940650656,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.656",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671401,1742940650666,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671402,1742940650675,"fUST",-518.32699262,0.00011506,2,"2025-03-25T22:10:50.675",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671403,1742940650685,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:50.685",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671404,1742940650694,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:50.694",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671405,1742940650704,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.704",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671406,1742940650713,"fUST",-260.147368,0.00011506,2,"2025-03-25T22:10:50.713",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671407,1742940650722,"fUST",-1309.59,0.00011506,2,"2025-03-25T22:10:50.722",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671408,1742940650733,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.733",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671409,1742940650743,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671410,1742940650752,"fUST",-2068.14,0.00011506,2,"2025-03-25T22:10:50.752",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671411,1742940650762,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.762",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671412,1742940650771,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.771",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671413,1742940650780,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671414,1742940650790,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.790",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671415,1742940650799,"fUST",-5178.43,0.00011506,2,"2025-03-25T22:10:50.799",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671416,1742940650808,"fUST",-1828.29,0.00011506,2,"2025-03-25T22:10:50.808",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671417,1742940650817,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.817",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671418,1742940650827,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.827",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671419,1742940650837,"fUST",-6147.84,0.00011506,2,"2025-03-25T22:10:50.837",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671420,1742940650847,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.847",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671421,1742940650857,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.857",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671422,1742940650866,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.866",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671423,1742940650876,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.876",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671424,1742940650885,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.885",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671425,1742940650894,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.894",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671426,1742940650903,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.903",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671427,1742940650913,"fUST",-2427.31,0.00011506,2,"2025-03-25T22:10:50.913",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671428,1742940650923,"fUST",-632.75,0.00011506,2,"2025-03-25T22:10:50.923",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671429,1742940650933,"fUST",-151.0,0.00011506,2,"2025-03-25T22:10:50.933",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671430,1742940650943,"fUST",-170.614267,0.00011506,2,"2025-03-25T22:10:50.943",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671431,1742940650952,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.952",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671432,1742940650962,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.962",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671433,1742940650971,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.971",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671434,1742940650981,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.981",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671435,1742940650991,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:50.991",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671436,1742940650999,"fUST",-882.86,0.00011506,2,"2025-03-25T22:10:50.999",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671437,1742940651016,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.016",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671438,1742940651103,"fUST",-568.23,0.00011506,2,"2025-03-25T22:10:51.103",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671439,1742940651114,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.114",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671440,1742940651123,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.123",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671441,1742940651133,"fUST",-7679.91,0.00011506,2,"2025-03-25T22:10:51.133",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671442,1742940651142,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.142",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671443,1742940651151,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.151",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671444,1742940651161,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.161",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671445,1742940651170,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.170",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671446,1742940651179,"fUST",-668.75,0.00011506,2,"2025-03-25T22:10:51.179",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671447,1742940651189,"fUST",-614.96817182,0.00011506,2,"2025-03-25T22:10:51.189",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671448,1742940651199,"fUST",-1324.57,0.00011506,2,"2025-03-25T22:10:51.199",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671449,1742940651208,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.208",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671450,1742940651218,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.218",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671451,1742940651227,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.227",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671452,1742940651236,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.236",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671453,1742940651247,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.247",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671454,1742940651256,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.256",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671455,1742940651266,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.266",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671456,1742940651276,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671457,1742940651287,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.287",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671458,1742940651296,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.296",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671459,1742940651305,"fUST",-3036.54,0.00011506,2,"2025-03-25T22:10:51.305",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671460,1742940651315,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.315",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671461,1742940651324,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.324",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671462,1742940651334,"fUST",-722.44,0.00011506,2,"2025-03-25T22:10:51.334",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671463,1742940651343,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.343",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671464,1742940651353,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.353",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671465,1742940651362,"fUST",-518.08,0.00011506,2,"2025-03-25T22:10:51.362",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671466,1742940651371,"fUST",-2355.41,0.00011506,2,"2025-03-25T22:10:51.371",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671467,1742940651380,"fUST",-509.08310985,0.00011506,2,"2025-03-25T22:10:51.380",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671468,1742940651390,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.390",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671469,1742940651399,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.399",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671470,1742940651410,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.410",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671471,1742940651419,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.419",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671472,1742940651430,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.430",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671473,1742940651439,"fUST",-660.47,0.00011506,2,"2025-03-25T22:10:51.439",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671474,1742940651448,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.448",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671475,1742940651458,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.458",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671476,1742940651468,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.468",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671477,1742940651477,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.477",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671478,1742940651486,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.486",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671479,1742940651495,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.495",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671480,1742940651504,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.504",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671481,1742940651513,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.513",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671482,1742940651523,"fUST",-179.368882,0.00011506,2,"2025-03-25T22:10:51.523",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671483,1742940651533,"fUST",-179.368882,0.00011506,2,"2025-03-25T22:10:51.533",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671484,1742940651544,"fUST",-179.368882,0.00011506,2,"2025-03-25T22:10:51.544",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671485,1742940651553,"fUST",-500.0,0.00011506,2,"2025-03-25T22:10:51.553",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671486,1742940651567,"fUST",-500.0,0.00011633,2,"2025-03-25T22:10:51.567",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671487,1742940651577,"fUST",-150.0,0.00011773,2,"2025-03-25T22:10:51.577",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671488,1742940651587,"fUST",-160.0,0.00011779,2,"2025-03-25T22:10:51.587",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671489,1742940651596,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.596",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671490,1742940651607,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.607",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671491,1742940651617,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.617",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671492,1742940651626,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.626",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671493,1742940651637,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.637",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671494,1742940651646,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.646",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671495,1742940651656,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.656",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671496,1742940651666,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671497,1742940651675,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.675",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671498,1742940651684,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.684",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671499,1742940651694,"fUST",-684.91,0.0001178,2,"2025-03-25T22:10:51.694",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671500,1742940651703,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.703",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671501,1742940651713,"fUST",-824.78,0.0001178,2,"2025-03-25T22:10:51.713",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671502,1742940651723,"fUST",-898.44,0.0001178,2,"2025-03-25T22:10:51.723",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671503,1742940651732,"fUST",-868.42,0.0001178,2,"2025-03-25T22:10:51.732",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671504,1742940651741,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.741",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671505,1742940651751,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.751",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671506,1742940651760,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.760",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671507,1742940651770,"fUST",-886.5,0.0001178,2,"2025-03-25T22:10:51.770",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671508,1742940651779,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.779",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671509,1742940651788,"fUST",-151.0,0.0001178,2,"2025-03-25T22:10:51.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671510,1742940651797,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.797",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671511,1742940651806,"fUST",-279.367142,0.0001178,2,"2025-03-25T22:10:51.806",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671512,1742940651815,"fUST",-877.34,0.0001178,2,"2025-03-25T22:10:51.815",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671513,1742940651825,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.825",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671514,1742940651835,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.835",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671515,1742940651844,"fUST",-1633.27,0.0001178,2,"2025-03-25T22:10:51.844",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671516,1742940651853,"fUST",-871.35,0.0001178,2,"2025-03-25T22:10:51.853",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671517,1742940651863,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.863",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671518,1742940651873,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671519,1742940651882,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.882",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671520,1742940651892,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.892",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671521,1742940651901,"fUST",-507.06,0.0001178,2,"2025-03-25T22:10:51.901",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671522,1742940651911,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.911",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671523,1742940651920,"fUST",-621.10843534,0.0001178,2,"2025-03-25T22:10:51.920",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671524,1742940651929,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.929",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671525,1742940651939,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671526,1742940651948,"fUST",-848.11,0.0001178,2,"2025-03-25T22:10:51.948",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671527,1742940651957,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.957",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671528,1742940651967,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.967",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671529,1742940651976,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.976",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671530,1742940651985,"fUST",-159.73623412,0.0001178,2,"2025-03-25T22:10:51.985",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671531,1742940651994,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:51.994",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671532,1742940652004,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.004",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671533,1742940652014,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.014",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671534,1742940652023,"fUST",-711.15,0.0001178,2,"2025-03-25T22:10:52.023",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671535,1742940652032,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.032",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671536,1742940652041,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.041",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671537,1742940652050,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.050",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671538,1742940652059,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.059",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671539,1742940652069,"fUST",-169.845839,0.0001178,2,"2025-03-25T22:10:52.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671540,1742940652078,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.078",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671541,1742940652087,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.087",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671542,1742940652097,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.097",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671543,1742940652106,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.106",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671544,1742940652115,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.115",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671545,1742940652125,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.125",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671546,1742940652134,"fUST",-169.845839,0.0001178,2,"2025-03-25T22:10:52.134",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671547,1742940652143,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.143",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671548,1742940652153,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.153",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671549,1742940652163,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.163",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671550,1742940652172,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.172",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671551,1742940652184,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.184",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671552,1742940652193,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.193",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671553,1742940652202,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.202",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671554,1742940652212,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671555,1742940652221,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.221",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671556,1742940652231,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671557,1742940652240,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.240",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671558,1742940652249,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.249",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671559,1742940652258,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.258",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671560,1742940652267,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.267",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671561,1742940652276,"fUST",-949.97,0.0001178,2,"2025-03-25T22:10:52.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671562,1742940652286,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.286",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671563,1742940652367,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.367",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671564,1742940652377,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.377",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671565,1742940652386,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.386",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671566,1742940652395,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.395",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671567,1742940652404,"fUST",-532.61149664,0.0001178,2,"2025-03-25T22:10:52.404",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671568,1742940652414,"fUST",-534.52241605,0.0001178,2,"2025-03-25T22:10:52.414",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671569,1742940652423,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.423",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671570,1742940652433,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.433",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671571,1742940652442,"fUST",-1437.06,0.0001178,2,"2025-03-25T22:10:52.442",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671572,1742940652451,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.451",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671573,1742940652460,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.460",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671574,1742940652469,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.469",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671575,1742940652478,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.478",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671576,1742940652488,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.488",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671577,1742940652497,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.497",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671578,1742940652507,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.507",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671579,1742940652517,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.517",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671580,1742940652526,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.526",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671581,1742940652535,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.535",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671582,1742940652544,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.544",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671583,1742940652554,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.554",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671584,1742940652567,"fUST",-574.21,0.0001178,2,"2025-03-25T22:10:52.567",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671585,1742940652577,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.577",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671586,1742940652586,"fUST",-975.56,0.0001178,2,"2025-03-25T22:10:52.586",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671587,1742940652595,"fUST",-1592.05,0.0001178,2,"2025-03-25T22:10:52.595",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671588,1742940652606,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.606",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671589,1742940652615,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.615",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671590,1742940652624,"fUST",-534.53822871,0.0001178,2,"2025-03-25T22:10:52.624",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671591,1742940652635,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.635",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671592,1742940652644,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.644",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671593,1742940652654,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.654",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671594,1742940652663,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.663",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671595,1742940652672,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.672",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671596,1742940652681,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.681",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671597,1742940652691,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.691",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671598,1742940652701,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.701",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671599,1742940652710,"fUST",-265.94929715,0.0001178,2,"2025-03-25T22:10:52.710",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671600,1742940652721,"fUST",-2306.34,0.0001178,2,"2025-03-25T22:10:52.721",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671601,1742940652731,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.731",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671602,1742940652740,"fUST",-151.0,0.0001178,2,"2025-03-25T22:10:52.740",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671603,1742940652751,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.751",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671604,1742940652760,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.760",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671605,1742940652771,"fUST",-562.00094703,0.0001178,2,"2025-03-25T22:10:52.771",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671606,1742940652780,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671607,1742940652790,"fUST",-151.0,0.0001178,2,"2025-03-25T22:10:52.790",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671608,1742940652799,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.799",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671609,1742940652810,"fUST",-151.0,0.0001178,2,"2025-03-25T22:10:52.810",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671610,1742940652819,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.819",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671611,1742940652829,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.829",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671612,1742940652838,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.838",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671613,1742940652848,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.848",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671614,1742940652857,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.857",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671615,1742940652867,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.867",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671616,1742940652876,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.876",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671617,1742940652885,"fUST",-671.72,0.0001178,2,"2025-03-25T22:10:52.885",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671618,1742940652896,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.896",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671619,1742940652905,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.905",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671620,1742940652914,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.914",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671621,1742940652930,"fUST",-405.18703675,0.0001178,2,"2025-03-25T22:10:52.930",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671622,1742940652947,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:52.947",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671623,1742940652964,"fUST",-325.299698,0.0001178,2,"2025-03-25T22:10:52.964",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671624,1742940652982,"fUST",-325.299698,0.0001178,2,"2025-03-25T22:10:52.982",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671625,1742940653001,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.001",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671626,1742940653017,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.017",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671627,1742940653035,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.035",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671628,1742940653051,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.051",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671629,1742940653068,"fUST",-325.299698,0.0001178,2,"2025-03-25T22:10:53.068",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671630,1742940653088,"fUST",-325.299698,0.0001178,2,"2025-03-25T22:10:53.088",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671631,1742940653108,"fUST",-151.0,0.0001178,2,"2025-03-25T22:10:53.108",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671632,1742940653121,"fUST",-151.0,0.0001178,2,"2025-03-25T22:10:53.121",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671633,1742940653141,"fUST",-546.760311,0.0001178,2,"2025-03-25T22:10:53.141",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671634,1742940653155,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671635,1742940653170,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.170",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671636,1742940653183,"fUST",-546.760311,0.0001178,2,"2025-03-25T22:10:53.183",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671637,1742940653199,"fUST",-548.16,0.0001178,2,"2025-03-25T22:10:53.199",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671638,1742940653213,"fUST",-151.0,0.0001178,2,"2025-03-25T22:10:53.213",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671639,1742940653226,"fUST",-151.0,0.0001178,2,"2025-03-25T22:10:53.226",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671640,1742940653241,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.241",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671641,1742940653256,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.256",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671642,1742940653269,"fUST",-546.760311,0.0001178,2,"2025-03-25T22:10:53.269",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671643,1742940653284,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.284",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671644,1742940653298,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.298",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671645,1742940653313,"fUST",-546.760311,0.0001178,2,"2025-03-25T22:10:53.313",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671646,1742940653327,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.327",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671647,1742940653344,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.344",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671648,1742940653358,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.358",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671649,1742940653374,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.374",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671650,1742940653388,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.388",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671651,1742940653403,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.403",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671652,1742940653417,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.417",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671653,1742940653431,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.431",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671654,1742940653446,"fUST",-151.0,0.0001178,2,"2025-03-25T22:10:53.446",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671655,1742940653460,"fUST",-252.858067,0.0001178,2,"2025-03-25T22:10:53.460",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671656,1742940653473,"fUST",-530.87,0.0001178,2,"2025-03-25T22:10:53.473",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671657,1742940653488,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.488",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671658,1742940653514,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.514",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671659,1742940653547,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.547",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671660,1742940653570,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.570",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671661,1742940653589,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.589",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671662,1742940653606,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.606",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671663,1742940653623,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.623",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671664,1742940653639,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.639",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671665,1742940653655,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.655",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671666,1742940653670,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.670",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671667,1742940653685,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.685",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671668,1742940653701,"fUST",-571.744593,0.0001178,2,"2025-03-25T22:10:53.701",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671669,1742940653716,"fUST",-2358.577164,0.0001178,2,"2025-03-25T22:10:53.716",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671670,1742940653732,"fUST",-578.674328,0.0001178,2,"2025-03-25T22:10:53.732",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671671,1742940653747,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.747",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671672,1742940653764,"fUST",-571.744593,0.0001178,2,"2025-03-25T22:10:53.764",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671673,1742940653779,"fUST",-2358.577164,0.0001178,2,"2025-03-25T22:10:53.779",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671674,1742940653794,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.794",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671675,1742940653809,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.809",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671676,1742940653824,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.824",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671677,1742940653946,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.946",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671678,1742940653959,"fUST",-505.94119446,0.0001178,2,"2025-03-25T22:10:53.959",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671679,1742940653969,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.969",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671680,1742940653979,"fUST",-987.75,0.0001178,2,"2025-03-25T22:10:53.979",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671681,1742940653988,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:53.988",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671682,1742940653997,"fUST",-773.2,0.0001178,2,"2025-03-25T22:10:53.997",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671683,1742940654007,"fUST",-702.93821054,0.0001178,2,"2025-03-25T22:10:54.007",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671684,1742940654017,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.017",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671685,1742940654026,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.026",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671686,1742940654036,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.036",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671687,1742940654046,"fUST",-519.65,0.0001178,2,"2025-03-25T22:10:54.046",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671688,1742940654055,"fUST",-541.3826831,0.0001178,2,"2025-03-25T22:10:54.055",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671689,1742940654065,"fUST",-593.22,0.0001178,2,"2025-03-25T22:10:54.065",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671690,1742940654074,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.074",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671691,1742940654084,"fUST",-509.10169527,0.0001178,2,"2025-03-25T22:10:54.084",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671692,1742940654094,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.094",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671693,1742940654104,"fUST",-533.28161884,0.0001178,2,"2025-03-25T22:10:54.104",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671694,1742940654113,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.113",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671695,1742940654122,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.122",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671696,1742940654132,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.132",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671697,1742940654142,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.142",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671698,1742940654152,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.152",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671699,1742940654161,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.161",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671700,1742940654171,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.171",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671701,1742940654181,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.181",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671702,1742940654191,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.191",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671703,1742940654200,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.200",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671704,1742940654209,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.209",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671705,1742940654219,"fUST",-507.85950254,0.0001178,2,"2025-03-25T22:10:54.219",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671706,1742940654229,"fUST",-521.03438692,0.0001178,2,"2025-03-25T22:10:54.229",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671707,1742940654239,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.239",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671708,1742940654248,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.248",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671709,1742940654258,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.258",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671710,1742940654268,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.268",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671711,1742940654277,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.277",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671712,1742940654287,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.287",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671713,1742940654297,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.297",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671714,1742940654307,"fUST",-522.73866176,0.0001178,2,"2025-03-25T22:10:54.307",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671715,1742940654317,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.317",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671716,1742940654327,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.327",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671717,1742940654336,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.336",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671718,1742940654346,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.346",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671719,1742940654356,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.356",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671720,1742940654366,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.366",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671721,1742940654376,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.376",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671722,1742940654385,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.385",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671723,1742940654395,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.395",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671724,1742940654405,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.405",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671725,1742940654414,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.414",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671726,1742940654423,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.423",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671727,1742940654433,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.433",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671728,1742940654444,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.444",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671729,1742940654454,"fUST",-506.68072969,0.0001178,2,"2025-03-25T22:10:54.454",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671730,1742940654463,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.463",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671731,1742940654474,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.474",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671732,1742940654484,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.484",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671733,1742940654493,"fUST",-504.32364307,0.0001178,2,"2025-03-25T22:10:54.493",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671734,1742940654503,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.503",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671735,1742940654516,"fUST",-583.73386191,0.0001178,2,"2025-03-25T22:10:54.516",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671736,1742940654526,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.526",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671737,1742940654536,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.536",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671738,1742940654546,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.546",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671739,1742940654557,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.557",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671740,1742940654570,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.570",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671741,1742940654580,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.580",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671742,1742940654590,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.590",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671743,1742940654600,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.600",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671744,1742940654611,"fUST",-168.32,0.0001178,2,"2025-03-25T22:10:54.611",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671745,1742940654621,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.621",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671746,1742940654631,"fUST",-538.83876756,0.0001178,2,"2025-03-25T22:10:54.631",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671747,1742940654644,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.644",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671748,1742940654654,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.654",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671749,1742940654663,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.663",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671750,1742940654673,"fUST",-636.450133,0.0001178,2,"2025-03-25T22:10:54.673",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671751,1742940654684,"fUST",-636.450133,0.0001178,2,"2025-03-25T22:10:54.684",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671752,1742940654694,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.694",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671753,1742940654704,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.704",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671754,1742940654714,"fUST",-636.450133,0.0001178,2,"2025-03-25T22:10:54.714",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671755,1742940654724,"fUST",-636.450133,0.0001178,2,"2025-03-25T22:10:54.724",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671756,1742940654734,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.734",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671757,1742940654744,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.744",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671758,1742940654754,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.754",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671759,1742940654764,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.764",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671760,1742940654773,"fUST",-578.00293652,0.0001178,2,"2025-03-25T22:10:54.773",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671761,1742940654783,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.783",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671762,1742940654794,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.794",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671763,1742940654803,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.803",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671764,1742940654812,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.812",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671765,1742940654822,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.822",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671766,1742940654831,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.831",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671767,1742940654841,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.841",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671768,1742940654851,"fUST",-542.22184815,0.0001178,2,"2025-03-25T22:10:54.851",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671769,1742940654860,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.860",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671770,1742940654870,"fUST",-987.07,0.0001178,2,"2025-03-25T22:10:54.870",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671771,1742940654880,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.880",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671772,1742940654890,"fUST",-519.66292677,0.0001178,2,"2025-03-25T22:10:54.890",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671773,1742940654900,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.900",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671774,1742940654909,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.909",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671775,1742940654919,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.919",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671776,1742940654928,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671777,1742940654938,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.938",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671778,1742940654948,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.948",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671779,1742940654958,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.958",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671780,1742940654967,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:54.967",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671781,1742940654978,"fUST",-279.75675979,0.0001178,2,"2025-03-25T22:10:54.978",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671782,1742940654988,"fUST",-2588.72,0.0001178,2,"2025-03-25T22:10:54.988",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671783,1742940654997,"fUST",-635.13,0.0001178,2,"2025-03-25T22:10:54.997",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671784,1742940655007,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.007",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671785,1742940655017,"fUST",-420.04345177,0.0001178,2,"2025-03-25T22:10:55.017",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671786,1742940655027,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.027",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671787,1742940655037,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.037",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671788,1742940655046,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.046",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671789,1742940655056,"fUST",-7574.04,0.0001178,2,"2025-03-25T22:10:55.056",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671790,1742940655066,"fUST",-157.39800723,0.0001178,2,"2025-03-25T22:10:55.066",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671791,1742940655076,"fUST",-706.39,0.0001178,2,"2025-03-25T22:10:55.076",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671792,1742940655086,"fUST",-919.95,0.0001178,2,"2025-03-25T22:10:55.086",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671793,1742940655095,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.095",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671794,1742940655106,"fUST",-523.42550531,0.0001178,2,"2025-03-25T22:10:55.106",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671795,1742940655116,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.116",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671796,1742940655126,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.126",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671797,1742940655136,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.136",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671798,1742940655146,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.146",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671799,1742940655156,"fUST",-506.965905,0.0001178,2,"2025-03-25T22:10:55.156",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671800,1742940655246,"fUST",-506.965905,0.0001178,2,"2025-03-25T22:10:55.246",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671801,1742940655256,"fUST",-506.965905,0.0001178,2,"2025-03-25T22:10:55.256",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671802,1742940655266,"fUST",-506.965905,0.0001178,2,"2025-03-25T22:10:55.266",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671803,1742940655276,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671804,1742940655285,"fUST",-516.07051938,0.0001178,2,"2025-03-25T22:10:55.285",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671805,1742940655295,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.295",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671806,1742940655304,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.304",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671807,1742940655314,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.314",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671808,1742940655323,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.323",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671809,1742940655333,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.333",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671810,1742940655343,"fUST",-835.22,0.0001178,2,"2025-03-25T22:10:55.343",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671811,1742940655352,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.352",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671812,1742940655362,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.362",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671813,1742940655372,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.372",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671814,1742940655381,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.381",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671815,1742940655393,"fUST",-821.98,0.0001178,2,"2025-03-25T22:10:55.393",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671816,1742940655403,"fUST",-301.199932,0.0001178,2,"2025-03-25T22:10:55.403",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671817,1742940655413,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.413",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671818,1742940655423,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.423",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671819,1742940655433,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.433",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671820,1742940655443,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.443",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671821,1742940655454,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.454",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671822,1742940655465,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.465",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671823,1742940655475,"fUST",-1269.14,0.0001178,2,"2025-03-25T22:10:55.475",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671824,1742940655484,"fUST",-522.0026729,0.0001178,2,"2025-03-25T22:10:55.484",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671825,1742940655493,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.493",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671826,1742940655503,"fUST",-3195.43,0.0001178,2,"2025-03-25T22:10:55.503",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671827,1742940655512,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.512",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671828,1742940655522,"fUST",-2353.49,0.0001178,2,"2025-03-25T22:10:55.522",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671829,1742940655531,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.531",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671830,1742940655541,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.541",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671831,1742940655550,"fUST",-4463.96,0.0001178,2,"2025-03-25T22:10:55.550",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671832,1742940655562,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.562",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671833,1742940655572,"fUST",-512.59802545,0.0001178,2,"2025-03-25T22:10:55.572",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671834,1742940655583,"fUST",-514.37,0.0001178,2,"2025-03-25T22:10:55.583",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671835,1742940655593,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.593",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671836,1742940655604,"fUST",-712.38,0.0001178,2,"2025-03-25T22:10:55.604",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671837,1742940655614,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.614",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671838,1742940655623,"fUST",-5474.58,0.0001178,2,"2025-03-25T22:10:55.623",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671839,1742940655635,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.635",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671840,1742940655645,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.645",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671841,1742940655655,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.655",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671842,1742940655665,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.665",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671843,1742940655675,"fUST",-383.717943,0.0001178,2,"2025-03-25T22:10:55.675",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671844,1742940655685,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.685",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671845,1742940655695,"fUST",-383.717943,0.0001178,2,"2025-03-25T22:10:55.695",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671846,1742940655705,"fUST",-5190.69,0.0001178,2,"2025-03-25T22:10:55.705",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671847,1742940655715,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.715",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671848,1742940655725,"fUST",-383.717943,0.0001178,2,"2025-03-25T22:10:55.725",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671849,1742940655734,"fUST",-383.717943,0.0001178,2,"2025-03-25T22:10:55.734",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671850,1742940655744,"fUST",-504.10457162,0.0001178,2,"2025-03-25T22:10:55.744",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671851,1742940655755,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.755",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671852,1742940655765,"fUST",-1492.31,0.0001178,2,"2025-03-25T22:10:55.765",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671853,1742940655775,"fUST",-15419.73,0.0001178,2,"2025-03-25T22:10:55.775",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671854,1742940655785,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.785",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671855,1742940655794,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.794",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671856,1742940655804,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.804",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671857,1742940655813,"fUST",-602.10373021,0.0001178,2,"2025-03-25T22:10:55.813",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671858,1742940655823,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.823",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671859,1742940655833,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.833",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671860,1742940655842,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.842",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671861,1742940655853,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.853",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671862,1742940655863,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.863",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671863,1742940655872,"fUST",-3644.62,0.0001178,2,"2025-03-25T22:10:55.872",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671864,1742940655882,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.882",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671865,1742940655892,"fUST",-1533.82,0.0001178,2,"2025-03-25T22:10:55.892",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671866,1742940655901,"fUST",-513.90418173,0.0001178,2,"2025-03-25T22:10:55.901",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671867,1742940655911,"fUST",-617.94943207,0.0001178,2,"2025-03-25T22:10:55.911",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671868,1742940655920,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.920",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671869,1742940655930,"fUST",-151.0,0.0001178,2,"2025-03-25T22:10:55.930",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671870,1742940655939,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671871,1742940655949,"fUST",-151.0,0.0001178,2,"2025-03-25T22:10:55.949",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671872,1742940655959,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.959",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671873,1742940655969,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.969",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671874,1742940655978,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.978",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671875,1742940655988,"fUST",-151.0,0.0001178,2,"2025-03-25T22:10:55.988",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671876,1742940655998,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:55.998",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671877,1742940656008,"fUST",-518.64033845,0.0001178,2,"2025-03-25T22:10:56.008",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671878,1742940656018,"fUST",-151.0,0.0001178,2,"2025-03-25T22:10:56.018",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671879,1742940656028,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.028",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671880,1742940656037,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.037",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671881,1742940656047,"fUST",-520.71207222,0.0001178,2,"2025-03-25T22:10:56.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671882,1742940656057,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.057",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671883,1742940656066,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.066",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671884,1742940656076,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.076",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671885,1742940656086,"fUST",-3706.87,0.0001178,2,"2025-03-25T22:10:56.086",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671886,1742940656097,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.097",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671887,1742940656107,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.107",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671888,1742940656117,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.117",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671889,1742940656126,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.126",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671890,1742940656136,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.136",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671891,1742940656146,"fUST",-961.87,0.0001178,2,"2025-03-25T22:10:56.146",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671892,1742940656156,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.156",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671893,1742940656166,"fUST",-225.10307335,0.0001178,2,"2025-03-25T22:10:56.166",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671894,1742940656175,"fUST",-151.0,0.0001178,2,"2025-03-25T22:10:56.175",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671895,1742940656185,"fUST",-1104.44,0.0001178,2,"2025-03-25T22:10:56.185",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671896,1742940656195,"fUST",-151.0,0.0001178,2,"2025-03-25T22:10:56.195",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671897,1742940656205,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.205",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671898,1742940656215,"fUST",-579.63,0.0001178,2,"2025-03-25T22:10:56.215",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671899,1742940656224,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.224",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671900,1742940656234,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.234",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671901,1742940656244,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.244",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671902,1742940656253,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.253",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671903,1742940656263,"fUST",-229.47529793,0.0001178,2,"2025-03-25T22:10:56.263",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671904,1742940656273,"fUST",-2129.68,0.0001178,2,"2025-03-25T22:10:56.273",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671905,1742940656283,"fUST",-7244.39,0.0001178,2,"2025-03-25T22:10:56.283",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671906,1742940656292,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.292",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671907,1742940656302,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.302",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671908,1742940656311,"fUST",-518.95007695,0.0001178,2,"2025-03-25T22:10:56.311",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671909,1742940656321,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.321",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671910,1742940656330,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.330",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671911,1742940656340,"fUST",-9523.56,0.0001178,2,"2025-03-25T22:10:56.340",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671912,1742940656349,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.349",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671913,1742940656359,"fUST",-168.50820364,0.0001178,2,"2025-03-25T22:10:56.359",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671914,1742940656369,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.369",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671915,1742940656379,"fUST",-10969.8,0.0001178,2,"2025-03-25T22:10:56.379",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671916,1742940656390,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.390",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671917,1742940656400,"fUST",-1115.76,0.0001178,2,"2025-03-25T22:10:56.400",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671918,1742940656409,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.409",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671919,1742940656419,"fUST",-103726.98,0.0001178,2,"2025-03-25T22:10:56.419",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671920,1742940656429,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.429",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671921,1742940656439,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.439",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671922,1742940656449,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.449",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671923,1742940656458,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.458",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671924,1742940656468,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.468",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671925,1742940656478,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.478",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671926,1742940656488,"fUST",-568.91,0.0001178,2,"2025-03-25T22:10:56.488",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671927,1742940656498,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.498",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671928,1742940656507,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.507",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671929,1742940656517,"fUST",-4158.75,0.0001178,2,"2025-03-25T22:10:56.517",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671930,1742940656526,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.526",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671931,1742940656536,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.536",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671932,1742940656545,"fUST",-1141.01,0.0001178,2,"2025-03-25T22:10:56.545",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671933,1742940656555,"fUST",-472.46631619,0.0001178,2,"2025-03-25T22:10:56.555",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671934,1742940656569,"fUST",-2734.78,0.0001178,2,"2025-03-25T22:10:56.569",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671935,1742940656579,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.579",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671936,1742940656589,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.589",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671937,1742940656599,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.599",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671938,1742940656609,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.609",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671939,1742940656619,"fUST",-151.0,0.0001178,2,"2025-03-25T22:10:56.619",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671940,1742940656629,"fUST",-151.0,0.0001178,2,"2025-03-25T22:10:56.629",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671941,1742940656641,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.641",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671942,1742940656651,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.651",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671943,1742940656661,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.661",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671944,1742940656670,"fUST",-1309.59,0.0001178,2,"2025-03-25T22:10:56.670",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671945,1742940656680,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.680",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671946,1742940656689,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.689",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671947,1742940656699,"fUST",-2068.14,0.0001178,2,"2025-03-25T22:10:56.699",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671948,1742940656708,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.708",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671949,1742940656718,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.718",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671950,1742940656727,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.727",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671951,1742940656737,"fUST",-5178.43,0.0001178,2,"2025-03-25T22:10:56.737",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671952,1742940656747,"fUST",-1828.29,0.0001178,2,"2025-03-25T22:10:56.747",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671953,1742940656757,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.757",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671954,1742940656767,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.767",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671955,1742940656777,"fUST",-6147.84,0.0001178,2,"2025-03-25T22:10:56.777",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671956,1742940656786,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.786",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671957,1742940656796,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.796",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671958,1742940656806,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.806",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671959,1742940656816,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.816",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671960,1742940656826,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.826",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671961,1742940656837,"fUST",-626.05814497,0.0001178,2,"2025-03-25T22:10:56.837",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671962,1742940656847,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.847",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671963,1742940656856,"fUST",-2427.31,0.0001178,2,"2025-03-25T22:10:56.856",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671964,1742940656866,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.866",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671965,1742940656876,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.876",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671966,1742940656886,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.886",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671967,1742940656895,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.895",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671968,1742940656906,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.906",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671969,1742940656915,"fUST",-882.86,0.0001178,2,"2025-03-25T22:10:56.915",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671970,1742940656924,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.924",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671971,1742940656933,"fUST",-568.23,0.0001178,2,"2025-03-25T22:10:56.933",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671972,1742940656943,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.943",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671973,1742940656952,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.952",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671974,1742940656962,"fUST",-7679.91,0.0001178,2,"2025-03-25T22:10:56.962",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671975,1742940656972,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.972",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671976,1742940656981,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.981",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671977,1742940656991,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:56.991",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671978,1742940657000,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.000",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671979,1742940657010,"fUST",-668.75,0.0001178,2,"2025-03-25T22:10:57.010",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671980,1742940657020,"fUST",-1324.57,0.0001178,2,"2025-03-25T22:10:57.020",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671981,1742940657029,"fUST",-511.19321743,0.0001178,2,"2025-03-25T22:10:57.029",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671982,1742940657039,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.039",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671983,1742940657049,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.049",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671984,1742940657059,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.059",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671985,1742940657069,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671986,1742940657080,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.080",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671987,1742940657090,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.090",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671988,1742940657100,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.100",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671989,1742940657110,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.110",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671990,1742940657120,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.120",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671991,1742940657130,"fUST",-3036.54,0.0001178,2,"2025-03-25T22:10:57.130",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671992,1742940657139,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.139",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671993,1742940657149,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.149",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671994,1742940657159,"fUST",-722.44,0.0001178,2,"2025-03-25T22:10:57.159",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671995,1742940657168,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.168",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671996,1742940657177,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.177",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671997,1742940657187,"fUST",-518.08,0.0001178,2,"2025-03-25T22:10:57.187",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671998,1742940657196,"fUST",-2355.41,0.0001178,2,"2025-03-25T22:10:57.196",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356671999,1742940657206,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.206",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672000,1742940657226,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.226",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672001,1742940657236,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.236",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672002,1742940657245,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.245",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672003,1742940657254,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.254",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672004,1742940657264,"fUST",-660.47,0.0001178,2,"2025-03-25T22:10:57.264",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672005,1742940657274,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.274",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672006,1742940657284,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.284",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672007,1742940657294,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.294",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672008,1742940657303,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.303",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672009,1742940657313,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.313",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672010,1742940657323,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.323",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672011,1742940657333,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.333",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672012,1742940657343,"fUST",-500.0,0.0001178,2,"2025-03-25T22:10:57.343",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672013,1742940657354,"fUST",-179.368882,0.0001178,2,"2025-03-25T22:10:57.354",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672014,1742940657363,"fUST",-3000.0,0.0001178,2,"2025-03-25T22:10:57.363",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672015,1742940657373,"fUST",-613.51832688,0.00012009,2,"2025-03-25T22:10:57.373",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672016,1742940657383,"fUST",-420.0,0.00012041,2,"2025-03-25T22:10:57.383",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672017,1742940657393,"fUST",-1120.71477576,0.0001205,2,"2025-03-25T22:10:57.393",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672018,1742940657402,"fUST",-160.98389558,0.00012053,2,"2025-03-25T22:10:57.402",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672019,1742940657412,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.412",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672020,1742940657422,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.422",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672021,1742940657431,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.431",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672022,1742940657441,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.441",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672023,1742940657450,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.450",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672024,1742940657460,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.460",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672025,1742940657469,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.469",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672026,1742940657479,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.479",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672027,1742940657488,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.488",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672028,1742940657498,"fUST",-684.91,0.00012054,2,"2025-03-25T22:10:57.498",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672029,1742940657507,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.507",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672030,1742940657517,"fUST",-824.78,0.00012054,2,"2025-03-25T22:10:57.517",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672031,1742940657526,"fUST",-898.44,0.00012054,2,"2025-03-25T22:10:57.526",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672032,1742940657535,"fUST",-868.42,0.00012054,2,"2025-03-25T22:10:57.535",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672033,1742940657545,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.545",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672034,1742940657554,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.554",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672035,1742940657566,"fUST",-886.5,0.00012054,2,"2025-03-25T22:10:57.566",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672036,1742940657576,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.576",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672037,1742940657587,"fUST",-151.0,0.00012054,2,"2025-03-25T22:10:57.587",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672038,1742940657596,"fUST",-877.34,0.00012054,2,"2025-03-25T22:10:57.596",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672039,1742940657606,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.606",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672040,1742940657615,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.615",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672041,1742940657625,"fUST",-1633.27,0.00012054,2,"2025-03-25T22:10:57.625",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672042,1742940657635,"fUST",-871.35,0.00012054,2,"2025-03-25T22:10:57.635",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672043,1742940657645,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.645",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672044,1742940657654,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.654",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672045,1742940657663,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.663",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672046,1742940657673,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.673",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672047,1742940657682,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.682",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672048,1742940657691,"fUST",-848.11,0.00012054,2,"2025-03-25T22:10:57.691",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672049,1742940657701,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.701",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672050,1742940657853,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.853",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672051,1742940657863,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.863",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672052,1742940657872,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.872",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672053,1742940657882,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.882",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672054,1742940657891,"fUST",-711.15,0.00012054,2,"2025-03-25T22:10:57.891",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672055,1742940657901,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.901",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672056,1742940657910,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.910",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672057,1742940657919,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.919",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672058,1742940657928,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672059,1742940657938,"fUST",-169.845839,0.00012054,2,"2025-03-25T22:10:57.938",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672060,1742940657947,"fUST",-358.88,0.00012054,2,"2025-03-25T22:10:57.947",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672061,1742940657956,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.956",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672062,1742940657966,"fUST",-512.16,0.00012054,2,"2025-03-25T22:10:57.966",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672063,1742940657976,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.976",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672064,1742940657985,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:57.985",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672065,1742940657995,"fUST",-169.845839,0.00012054,2,"2025-03-25T22:10:57.995",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672066,1742940658004,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.004",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672067,1742940658014,"fUST",-549.60725663,0.00012054,2,"2025-03-25T22:10:58.014",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672068,1742940658024,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.024",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672069,1742940658033,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.033",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672070,1742940658043,"fUST",-174.88233403,0.00012054,2,"2025-03-25T22:10:58.043",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672071,1742940658052,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.052",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672072,1742940658062,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.062",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672073,1742940658071,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.071",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672074,1742940658081,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.081",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672075,1742940658090,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.090",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672076,1742940658100,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.100",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672077,1742940658109,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.109",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672078,1742940658119,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.119",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672079,1742940658129,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.129",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672080,1742940658138,"fUST",-949.97,0.00012054,2,"2025-03-25T22:10:58.138",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672081,1742940658148,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.148",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672082,1742940658158,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.158",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672083,1742940658167,"fUST",-195.90660556,0.00012054,2,"2025-03-25T22:10:58.167",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672084,1742940658176,"fUST",-150.16,0.00012054,2,"2025-03-25T22:10:58.176",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672085,1742940658186,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.186",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672086,1742940658195,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.195",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672087,1742940658204,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.204",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672088,1742940658214,"fUST",-1437.06,0.00012054,2,"2025-03-25T22:10:58.214",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672089,1742940658223,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.223",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672090,1742940658232,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.232",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672091,1742940658242,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.242",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672092,1742940658251,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672093,1742940658261,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.261",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672094,1742940658270,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672095,1742940658280,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.280",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672096,1742940658289,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.289",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672097,1742940658299,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.299",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672098,1742940658308,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.308",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672099,1742940658317,"fUST",-574.21,0.00012054,2,"2025-03-25T22:10:58.317",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672100,1742940658326,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.326",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672101,1742940658336,"fUST",-975.56,0.00012054,2,"2025-03-25T22:10:58.336",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672102,1742940658345,"fUST",-1592.05,0.00012054,2,"2025-03-25T22:10:58.345",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672103,1742940658355,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.355",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672104,1742940658365,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.365",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672105,1742940658374,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.374",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672106,1742940658384,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.384",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672107,1742940658393,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.393",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672108,1742940658402,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.402",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672109,1742940658411,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.411",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672110,1742940658421,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.421",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672111,1742940658430,"fUST",-2306.34,0.00012054,2,"2025-03-25T22:10:58.430",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672112,1742940658439,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.439",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672113,1742940658448,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.448",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672114,1742940658457,"fUST",-151.0,0.00012054,2,"2025-03-25T22:10:58.457",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672115,1742940658466,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.466",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672116,1742940658475,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.475",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672117,1742940658484,"fUST",-151.0,0.00012054,2,"2025-03-25T22:10:58.484",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672118,1742940658494,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.494",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672119,1742940658504,"fUST",-151.0,0.00012054,2,"2025-03-25T22:10:58.504",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672120,1742940658513,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.513",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672121,1742940658522,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.522",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672122,1742940658531,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.531",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672123,1742940658541,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.541",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672124,1742940658550,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.550",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672125,1742940658559,"fUST",-671.72,0.00012054,2,"2025-03-25T22:10:58.559",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672126,1742940658573,"fUST",-325.299698,0.00012054,2,"2025-03-25T22:10:58.573",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672127,1742940658582,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.582",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672128,1742940658591,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.591",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672129,1742940658600,"fUST",-325.299698,0.00012054,2,"2025-03-25T22:10:58.600",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672130,1742940658610,"fUST",-151.0,0.00012054,2,"2025-03-25T22:10:58.610",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672131,1742940658620,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.620",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672132,1742940658629,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.629",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672133,1742940658642,"fUST",-546.760311,0.00012054,2,"2025-03-25T22:10:58.642",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672134,1742940658651,"fUST",-151.0,0.00012054,2,"2025-03-25T22:10:58.651",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672135,1742940658660,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.660",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672136,1742940658670,"fUST",-641.96,0.00012054,2,"2025-03-25T22:10:58.670",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672137,1742940658679,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.679",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672138,1742940658688,"fUST",-546.760311,0.00012054,2,"2025-03-25T22:10:58.688",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672139,1742940658697,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.697",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672140,1742940658706,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.706",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672141,1742940658716,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.716",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672142,1742940658725,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.725",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672143,1742940658735,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.735",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672144,1742940658744,"fUST",-530.87,0.00012054,2,"2025-03-25T22:10:58.744",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672145,1742940658753,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.753",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672146,1742940658762,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.762",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672147,1742940658771,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.771",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672148,1742940658780,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672149,1742940658789,"fUST",-571.744593,0.00012054,2,"2025-03-25T22:10:58.789",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672150,1742940658799,"fUST",-571.744593,0.00012054,2,"2025-03-25T22:10:58.799",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672151,1742940658808,"fUST",-2358.577164,0.00012054,2,"2025-03-25T22:10:58.808",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672152,1742940658818,"fUST",-2358.577164,0.00012054,2,"2025-03-25T22:10:58.818",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672153,1742940658827,"fUST",-438.08,0.00012054,2,"2025-03-25T22:10:58.827",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672154,1742940658836,"fUST",-571.744593,0.00012054,2,"2025-03-25T22:10:58.836",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672155,1742940658844,"fUST",-571.744593,0.00012054,2,"2025-03-25T22:10:58.844",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672156,1742940658853,"fUST",-2358.577164,0.00012054,2,"2025-03-25T22:10:58.853",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672157,1742940658862,"fUST",-2358.577164,0.00012054,2,"2025-03-25T22:10:58.862",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672158,1742940658871,"fUST",-420.32,0.00012054,2,"2025-03-25T22:10:58.871",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672159,1742940658880,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.880",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672160,1742940658889,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.889",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672161,1742940658899,"fUST",-987.75,0.00012054,2,"2025-03-25T22:10:58.899",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672162,1742940658907,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.907",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672163,1742940658916,"fUST",-773.2,0.00012054,2,"2025-03-25T22:10:58.916",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672164,1742940658925,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.925",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672165,1742940658935,"fUST",-519.65,0.00012054,2,"2025-03-25T22:10:58.935",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672166,1742940658944,"fUST",-593.22,0.00012054,2,"2025-03-25T22:10:58.944",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672167,1742940658953,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.953",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672168,1742940658962,"fUST",-504.10832288,0.00012054,2,"2025-03-25T22:10:58.962",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672169,1742940658971,"fUST",-234.32,0.00012054,2,"2025-03-25T22:10:58.971",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672170,1742940658980,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:58.980",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672171,1742940658989,"fUST",-530.36,0.00012054,2,"2025-03-25T22:10:58.989",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672172,1742940658998,"fUST",-503.97208785,0.00012054,2,"2025-03-25T22:10:58.998",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672173,1742940659008,"fUST",-391.6,0.00012054,2,"2025-03-25T22:10:59.008",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672174,1742940659017,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.017",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672175,1742940659027,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.027",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672176,1742940659036,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.036",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672177,1742940659045,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.045",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672178,1742940659055,"fUST",-536.33458074,0.00012054,2,"2025-03-25T22:10:59.055",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672179,1742940659064,"fUST",-533.56,0.00012054,2,"2025-03-25T22:10:59.064",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672180,1742940659073,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.073",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672181,1742940659082,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.082",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672182,1742940659091,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.091",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672183,1742940659101,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.101",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672184,1742940659110,"fUST",-476.52,0.00012054,2,"2025-03-25T22:10:59.110",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672185,1742940659119,"fUST",-502.7621494,0.00012054,2,"2025-03-25T22:10:59.119",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672186,1742940659128,"fUST",-386.46468051,0.00012054,2,"2025-03-25T22:10:59.128",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672187,1742940659138,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.138",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672188,1742940659147,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.147",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672189,1742940659156,"fUST",-539.6,0.00012054,2,"2025-03-25T22:10:59.156",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672190,1742940659165,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.165",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672191,1742940659175,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.175",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672192,1742940659184,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.184",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672193,1742940659194,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.194",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672194,1742940659203,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.203",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672195,1742940659212,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672196,1742940659221,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.221",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672197,1742940659230,"fUST",-528.71796169,0.00012054,2,"2025-03-25T22:10:59.230",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672198,1742940659239,"fUST",-636.450133,0.00012054,2,"2025-03-25T22:10:59.239",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672199,1742940659249,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.249",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672200,1742940659258,"fUST",-636.450133,0.00012054,2,"2025-03-25T22:10:59.258",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672201,1742940659267,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.267",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672202,1742940659276,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672203,1742940659285,"fUST",-502.18500793,0.00012054,2,"2025-03-25T22:10:59.285",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672204,1742940659294,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.294",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672205,1742940659304,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.304",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672206,1742940659313,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.313",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672207,1742940659322,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.322",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672208,1742940659332,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.332",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672209,1742940659341,"fUST",-987.07,0.00012054,2,"2025-03-25T22:10:59.341",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672210,1742940659350,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.350",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672211,1742940659360,"fUST",-582.73039813,0.00012054,2,"2025-03-25T22:10:59.360",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672212,1742940659370,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.370",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672213,1742940659379,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.379",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672214,1742940659388,"fUST",-574.21,0.00012054,2,"2025-03-25T22:10:59.388",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672215,1742940659398,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.398",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672216,1742940659407,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.407",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672217,1742940659416,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.416",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672218,1742940659425,"fUST",-2588.72,0.00012054,2,"2025-03-25T22:10:59.425",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672219,1742940659434,"fUST",-635.13,0.00012054,2,"2025-03-25T22:10:59.434",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672220,1742940659444,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.444",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672221,1742940659453,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.453",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672222,1742940659462,"fUST",-7574.04,0.00012054,2,"2025-03-25T22:10:59.462",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672223,1742940659472,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.472",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672224,1742940659480,"fUST",-706.39,0.00012054,2,"2025-03-25T22:10:59.480",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672225,1742940659491,"fUST",-919.95,0.00012054,2,"2025-03-25T22:10:59.491",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672226,1742940659500,"fUST",-449.29,0.00012054,2,"2025-03-25T22:10:59.500",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672227,1742940659509,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.509",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672228,1742940659519,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.519",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672229,1742940659528,"fUST",-506.965905,0.00012054,2,"2025-03-25T22:10:59.528",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672230,1742940659537,"fUST",-506.965905,0.00012054,2,"2025-03-25T22:10:59.537",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672231,1742940659547,"fUST",-506.965905,0.00012054,2,"2025-03-25T22:10:59.547",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672232,1742940659556,"fUST",-506.965905,0.00012054,2,"2025-03-25T22:10:59.556",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672233,1742940659568,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.568",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672234,1742940659578,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.578",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672235,1742940659586,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.586",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672236,1742940659595,"fUST",-835.22,0.00012054,2,"2025-03-25T22:10:59.595",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672237,1742940659604,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.604",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672238,1742940659614,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.614",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672239,1742940659623,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.623",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672240,1742940659632,"fUST",-593.6,0.00012054,2,"2025-03-25T22:10:59.632",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672241,1742940659644,"fUST",-821.98,0.00012054,2,"2025-03-25T22:10:59.644",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672242,1742940659653,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.653",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672243,1742940659662,"fUST",-539.45,0.00012054,2,"2025-03-25T22:10:59.662",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672244,1742940659671,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.671",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672245,1742940659681,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.681",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672246,1742940659690,"fUST",-1269.14,0.00012054,2,"2025-03-25T22:10:59.690",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672247,1742940659699,"fUST",-3195.43,0.00012054,2,"2025-03-25T22:10:59.699",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672248,1742940659708,"fUST",-2353.49,0.00012054,2,"2025-03-25T22:10:59.708",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672249,1742940659716,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.716",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672250,1742940659726,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.726",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672251,1742940659735,"fUST",-4463.96,0.00012054,2,"2025-03-25T22:10:59.735",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672252,1742940659743,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672253,1742940659753,"fUST",-712.38,0.00012054,2,"2025-03-25T22:10:59.753",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672254,1742940659763,"fUST",-5474.58,0.00012054,2,"2025-03-25T22:10:59.763",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672255,1742940659772,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.772",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672256,1742940659781,"fUST",-383.717943,0.00012054,2,"2025-03-25T22:10:59.781",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672257,1742940659790,"fUST",-383.717943,0.00012054,2,"2025-03-25T22:10:59.790",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672258,1742940659799,"fUST",-5190.69,0.00012054,2,"2025-03-25T22:10:59.799",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672259,1742940659808,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.808",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672260,1742940659818,"fUST",-383.717943,0.00012054,2,"2025-03-25T22:10:59.818",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672261,1742940659827,"fUST",-383.717943,0.00012054,2,"2025-03-25T22:10:59.827",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672262,1742940659836,"fUST",-1492.31,0.00012054,2,"2025-03-25T22:10:59.836",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672263,1742940659845,"fUST",-15419.73,0.00012054,2,"2025-03-25T22:10:59.845",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672264,1742940659854,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.854",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672265,1742940659862,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.862",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672266,1742940659871,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.871",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672267,1742940659881,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.881",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672268,1742940659890,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.890",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672269,1742940659900,"fUST",-590.27,0.00012054,2,"2025-03-25T22:10:59.900",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672270,1742940659909,"fUST",-3644.62,0.00012054,2,"2025-03-25T22:10:59.909",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672271,1742940659918,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.918",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672272,1742940659928,"fUST",-1533.82,0.00012054,2,"2025-03-25T22:10:59.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672273,1742940659938,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.938",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672274,1742940659947,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.947",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672275,1742940659957,"fUST",-151.0,0.00012054,2,"2025-03-25T22:10:59.957",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672276,1742940659966,"fUST",-151.0,0.00012054,2,"2025-03-25T22:10:59.966",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672277,1742940659976,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.976",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672278,1742940659985,"fUST",-500.0,0.00012054,2,"2025-03-25T22:10:59.985",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672279,1742940659995,"fUST",-151.0,0.00012054,2,"2025-03-25T22:10:59.995",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672280,1742940660005,"fUST",-151.0,0.00012054,2,"2025-03-25T22:11:00.005",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672281,1742940660016,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.016",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672282,1742940660026,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.026",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672283,1742940660037,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.037",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672284,1742940660047,"fUST",-3706.87,0.00012054,2,"2025-03-25T22:11:00.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672285,1742940660058,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.058",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672286,1742940660068,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.068",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672287,1742940660079,"fUST",-639.33,0.00012054,2,"2025-03-25T22:11:00.079",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672288,1742940660089,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.089",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672289,1742940660099,"fUST",-961.87,0.00012054,2,"2025-03-25T22:11:00.099",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672290,1742940660109,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.109",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672291,1742940660119,"fUST",-1104.44,0.00012054,2,"2025-03-25T22:11:00.119",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672292,1742940660130,"fUST",-151.0,0.00012054,2,"2025-03-25T22:11:00.130",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672293,1742940660140,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.140",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672294,1742940660150,"fUST",-151.0,0.00012054,2,"2025-03-25T22:11:00.150",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672295,1742940660160,"fUST",-579.63,0.00012054,2,"2025-03-25T22:11:00.160",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672296,1742940660171,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.171",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672297,1742940660181,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.181",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672298,1742940660191,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.191",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672299,1742940660201,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.201",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672300,1742940660211,"fUST",-2129.68,0.00012054,2,"2025-03-25T22:11:00.211",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672301,1742940660220,"fUST",-7244.39,0.00012054,2,"2025-03-25T22:11:00.220",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672302,1742940660231,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672303,1742940660241,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.241",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672304,1742940660251,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672305,1742940660261,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.261",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672306,1742940660271,"fUST",-9523.56,0.00012054,2,"2025-03-25T22:11:00.271",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672307,1742940660281,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.281",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672308,1742940660291,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.291",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672309,1742940660302,"fUST",-10969.8,0.00012054,2,"2025-03-25T22:11:00.302",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672310,1742940660312,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.312",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672311,1742940660322,"fUST",-1115.76,0.00012054,2,"2025-03-25T22:11:00.322",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672312,1742940660332,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.332",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672313,1742940660342,"fUST",-103726.98,0.00012054,2,"2025-03-25T22:11:00.342",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672314,1742940660352,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.352",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672315,1742940660363,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.363",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672316,1742940660373,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.373",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672317,1742940660383,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.383",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672318,1742940660393,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.393",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672319,1742940660403,"fUST",-568.91,0.00012054,2,"2025-03-25T22:11:00.403",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672320,1742940660413,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.413",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672321,1742940660422,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.422",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672322,1742940660432,"fUST",-4158.75,0.00012054,2,"2025-03-25T22:11:00.432",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672323,1742940660442,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.442",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672324,1742940660451,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.451",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672325,1742940660463,"fUST",-1141.01,0.00012054,2,"2025-03-25T22:11:00.463",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672326,1742940660472,"fUST",-2734.78,0.00012054,2,"2025-03-25T22:11:00.472",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672327,1742940660482,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.482",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672328,1742940660492,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.492",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672329,1742940660501,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.501",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672330,1742940660511,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.511",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672331,1742940660521,"fUST",-151.0,0.00012054,2,"2025-03-25T22:11:00.521",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672332,1742940660531,"fUST",-446.94995238,0.00012054,2,"2025-03-25T22:11:00.531",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672333,1742940660540,"fUST",-151.0,0.00012054,2,"2025-03-25T22:11:00.540",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672334,1742940660550,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.550",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672335,1742940660559,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.559",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672336,1742940660572,"fUST",-1309.59,0.00012054,2,"2025-03-25T22:11:00.572",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672337,1742940660582,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.582",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672338,1742940660592,"fUST",-2068.14,0.00012054,2,"2025-03-25T22:11:00.592",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672339,1742940660602,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.602",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672340,1742940660612,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.612",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672341,1742940660623,"fUST",-5178.43,0.00012054,2,"2025-03-25T22:11:00.623",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672342,1742940660634,"fUST",-1828.29,0.00012054,2,"2025-03-25T22:11:00.634",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672343,1742940660644,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.644",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672344,1742940660654,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.654",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672345,1742940660663,"fUST",-6147.84,0.00012054,2,"2025-03-25T22:11:00.663",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672346,1742940660673,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.673",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672347,1742940660682,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.682",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672348,1742940660692,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.692",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672349,1742940660702,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.702",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672350,1742940660712,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.712",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672351,1742940660721,"fUST",-2427.31,0.00012054,2,"2025-03-25T22:11:00.721",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672352,1742940660730,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.730",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672353,1742940660740,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.740",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672354,1742940660750,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.750",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672355,1742940660760,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.760",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672356,1742940660769,"fUST",-392.9080824,0.00012054,2,"2025-03-25T22:11:00.769",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672357,1742940660779,"fUST",-882.86,0.00012054,2,"2025-03-25T22:11:00.779",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672358,1742940660788,"fUST",-568.23,0.00012054,2,"2025-03-25T22:11:00.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672359,1742940660798,"fUST",-528.89443565,0.00012054,2,"2025-03-25T22:11:00.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672360,1742940660928,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672361,1742940660939,"fUST",-7679.91,0.00012054,2,"2025-03-25T22:11:00.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672362,1742940660951,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.951",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672363,1742940660961,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.961",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672364,1742940660970,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.970",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672365,1742940660980,"fUST",-668.75,0.00012054,2,"2025-03-25T22:11:00.980",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672366,1742940660990,"fUST",-1324.57,0.00012054,2,"2025-03-25T22:11:00.990",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672367,1742940660999,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:00.999",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672368,1742940661009,"fUST",-535.73240229,0.00012054,2,"2025-03-25T22:11:01.009",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672369,1742940661019,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.019",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672370,1742940661028,"fUST",-430.02778363,0.00012054,2,"2025-03-25T22:11:01.028",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672371,1742940661038,"fUST",-528.76852089,0.00012054,2,"2025-03-25T22:11:01.038",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672372,1742940661048,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.048",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672373,1742940661058,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.058",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672374,1742940661068,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.068",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672375,1742940661078,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.078",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672376,1742940661089,"fUST",-3036.54,0.00012054,2,"2025-03-25T22:11:01.089",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672377,1742940661098,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.098",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672378,1742940661108,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.108",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672379,1742940661117,"fUST",-722.44,0.00012054,2,"2025-03-25T22:11:01.117",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672380,1742940661127,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.127",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672381,1742940661136,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.136",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672382,1742940661145,"fUST",-518.08,0.00012054,2,"2025-03-25T22:11:01.145",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672383,1742940661155,"fUST",-2355.41,0.00012054,2,"2025-03-25T22:11:01.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672384,1742940661164,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.164",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672385,1742940661173,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.173",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672386,1742940661182,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.182",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672387,1742940661192,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.192",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672388,1742940661201,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.201",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672389,1742940661211,"fUST",-660.47,0.00012054,2,"2025-03-25T22:11:01.211",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672390,1742940661220,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.220",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672391,1742940661231,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672392,1742940661240,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.240",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672393,1742940661250,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.250",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672394,1742940661259,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.259",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672395,1742940661268,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.268",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672396,1742940661278,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.278",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672397,1742940661287,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:01.287",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672398,1742940661298,"fUST",-622.2,0.00012055,3,"2025-03-25T22:11:01.298",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672399,1742940661309,"fUST",-645.2214,0.0001211,3,"2025-03-25T22:11:01.309",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672400,1742940661320,"fUST",-669.0945918,0.00012165,3,"2025-03-25T22:11:01.320",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672401,1742940661331,"fUST",-160.0,0.00012194,2,"2025-03-25T22:11:01.331",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672402,1742940661340,"fUST",-834.75273087,0.00012194,2,"2025-03-25T22:11:01.340",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672403,1742940661350,"fUST",-160.0,0.00012194,2,"2025-03-25T22:11:01.350",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672404,1742940661359,"fUST",-418.3522718,0.00012194,2,"2025-03-25T22:11:01.359",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672405,1742940661369,"fUST",-627.0,0.000122,2,"2025-03-25T22:11:01.369",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672406,1742940661379,"fUST",-693.8510917,0.0001222,3,"2025-03-25T22:11:01.379",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672407,1742940661388,"fUST",-719.52358209,0.00012275,3,"2025-03-25T22:11:01.388",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672408,1742940661397,"fUST",-183.321,0.000123,2,"2025-03-25T22:11:01.397",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672409,1742940661407,"fUST",-240.43888922,0.00012321,2,"2025-03-25T22:11:01.407",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672410,1742940661418,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.418",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672411,1742940661429,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.429",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672412,1742940661438,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.438",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672413,1742940661447,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.447",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672414,1742940661456,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.456",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672415,1742940661466,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.466",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672416,1742940661477,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.477",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672417,1742940661488,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.488",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672418,1742940661498,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.498",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672419,1742940661507,"fUST",-684.91,0.00012328,2,"2025-03-25T22:11:01.507",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672420,1742940661517,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.517",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672421,1742940661527,"fUST",-824.78,0.00012328,2,"2025-03-25T22:11:01.527",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672422,1742940661536,"fUST",-898.44,0.00012328,2,"2025-03-25T22:11:01.536",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672423,1742940661546,"fUST",-868.42,0.00012328,2,"2025-03-25T22:11:01.546",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672424,1742940661555,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.555",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672425,1742940661567,"fUST",-886.5,0.00012328,2,"2025-03-25T22:11:01.567",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672426,1742940661576,"fUST",-877.34,0.00012328,2,"2025-03-25T22:11:01.576",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672427,1742940661586,"fUST",-1633.27,0.00012328,2,"2025-03-25T22:11:01.586",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672428,1742940661595,"fUST",-871.35,0.00012328,2,"2025-03-25T22:11:01.595",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672429,1742940661604,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.604",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672430,1742940661614,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.614",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672431,1742940661623,"fUST",-848.11,0.00012328,2,"2025-03-25T22:11:01.623",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672432,1742940661634,"fUST",-638.93087467,0.00012328,2,"2025-03-25T22:11:01.634",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672433,1742940661646,"fUST",-167.85,0.00012328,2,"2025-03-25T22:11:01.646",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672434,1742940661656,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.656",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672435,1742940661665,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.665",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672436,1742940661675,"fUST",-711.15,0.00012328,2,"2025-03-25T22:11:01.675",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672437,1742940661684,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.684",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672438,1742940661694,"fUST",-240.4,0.00012328,2,"2025-03-25T22:11:01.694",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672439,1742940661703,"fUST",-169.845839,0.00012328,2,"2025-03-25T22:11:01.703",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672440,1742940661712,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.712",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672441,1742940661722,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.722",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672442,1742940661732,"fUST",-169.845839,0.00012328,2,"2025-03-25T22:11:01.732",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672443,1742940661742,"fUST",-418.45,0.00012328,2,"2025-03-25T22:11:01.742",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672444,1742940661751,"fUST",-352.76,0.00012328,2,"2025-03-25T22:11:01.751",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672445,1742940661761,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.761",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672446,1742940661770,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.770",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672447,1742940661779,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.779",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672448,1742940661789,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.789",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672449,1742940661799,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.799",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672450,1742940661808,"fUST",-589.92,0.00012328,2,"2025-03-25T22:11:01.808",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672451,1742940661818,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.818",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672452,1742940661828,"fUST",-949.97,0.00012328,2,"2025-03-25T22:11:01.828",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672453,1742940661838,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.838",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672454,1742940661848,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.848",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672455,1742940661859,"fUST",-1437.06,0.00012328,2,"2025-03-25T22:11:01.859",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672456,1742940661869,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.869",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672457,1742940661885,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.885",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672458,1742940661896,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.896",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672459,1742940661906,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.906",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672460,1742940661916,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.916",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672461,1742940661926,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.926",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672462,1742940661935,"fUST",-574.21,0.00012328,2,"2025-03-25T22:11:01.935",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672463,1742940661944,"fUST",-290.75,0.00012328,2,"2025-03-25T22:11:01.944",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672464,1742940661954,"fUST",-975.56,0.00012328,2,"2025-03-25T22:11:01.954",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672465,1742940661963,"fUST",-1592.05,0.00012328,2,"2025-03-25T22:11:01.963",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672466,1742940661972,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.972",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672467,1742940661981,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.981",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672468,1742940661991,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:01.991",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672469,1742940662000,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.000",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672470,1742940662011,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.011",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672471,1742940662021,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.021",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672472,1742940662030,"fUST",-248.4,0.00012328,2,"2025-03-25T22:11:02.030",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672473,1742940662040,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.040",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672474,1742940662050,"fUST",-2306.34,0.00012328,2,"2025-03-25T22:11:02.050",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672475,1742940662060,"fUST",-250.0,0.00012328,2,"2025-03-25T22:11:02.060",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672476,1742940662069,"fUST",-151.0,0.00012328,2,"2025-03-25T22:11:02.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672477,1742940662079,"fUST",-432.68,0.00012328,2,"2025-03-25T22:11:02.079",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672478,1742940662088,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.088",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672479,1742940662098,"fUST",-151.0,0.00012328,2,"2025-03-25T22:11:02.098",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672480,1742940662107,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.107",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672481,1742940662117,"fUST",-151.0,0.00012328,2,"2025-03-25T22:11:02.117",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672482,1742940662126,"fUST",-188.84,0.00012328,2,"2025-03-25T22:11:02.126",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672483,1742940662136,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.136",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672484,1742940662146,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.146",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672485,1742940662155,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672486,1742940662164,"fUST",-671.72,0.00012328,2,"2025-03-25T22:11:02.164",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672487,1742940662174,"fUST",-200.76,0.00012328,2,"2025-03-25T22:11:02.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672488,1742940662184,"fUST",-325.299698,0.00012328,2,"2025-03-25T22:11:02.184",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672489,1742940662194,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.194",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672490,1742940662203,"fUST",-446.36,0.00012328,2,"2025-03-25T22:11:02.203",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672491,1742940662212,"fUST",-325.299698,0.00012328,2,"2025-03-25T22:11:02.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672492,1742940662223,"fUST",-151.0,0.00012328,2,"2025-03-25T22:11:02.223",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672493,1742940662232,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.232",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672494,1742940662241,"fUST",-546.760311,0.00012328,2,"2025-03-25T22:11:02.241",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672495,1742940662251,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672496,1742940662261,"fUST",-151.0,0.00012328,2,"2025-03-25T22:11:02.261",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672497,1742940662270,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672498,1742940662279,"fUST",-546.760311,0.00012328,2,"2025-03-25T22:11:02.279",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672499,1742940662289,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.289",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672500,1742940662298,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.298",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672501,1742940662307,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.307",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672502,1742940662316,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.316",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672503,1742940662325,"fUST",-530.87,0.00012328,2,"2025-03-25T22:11:02.325",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672504,1742940662334,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.334",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672505,1742940662343,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.343",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672506,1742940662352,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.352",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672507,1742940662361,"fUST",-571.744593,0.00012328,2,"2025-03-25T22:11:02.361",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672508,1742940662371,"fUST",-2358.577164,0.00012328,2,"2025-03-25T22:11:02.371",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672509,1742940662380,"fUST",-571.744593,0.00012328,2,"2025-03-25T22:11:02.380",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672510,1742940662390,"fUST",-2358.577164,0.00012328,2,"2025-03-25T22:11:02.390",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672511,1742940662399,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.399",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672512,1742940662408,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.408",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672513,1742940662418,"fUST",-987.75,0.00012328,2,"2025-03-25T22:11:02.418",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672514,1742940662428,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.428",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672515,1742940662438,"fUST",-773.2,0.00012328,2,"2025-03-25T22:11:02.438",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672516,1742940662448,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.448",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672517,1742940662457,"fUST",-519.65,0.00012328,2,"2025-03-25T22:11:02.457",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672518,1742940662466,"fUST",-593.22,0.00012328,2,"2025-03-25T22:11:02.466",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672519,1742940662476,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.476",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672520,1742940662485,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.485",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672521,1742940662494,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.494",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672522,1742940662504,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.504",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672523,1742940662516,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.516",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672524,1742940662525,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.525",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672525,1742940662534,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.534",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672526,1742940662543,"fUST",-467.12,0.00012328,2,"2025-03-25T22:11:02.543",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672527,1742940662553,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.553",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672528,1742940662566,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.566",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672529,1742940662575,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.575",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672530,1742940662586,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.586",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672531,1742940662596,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.596",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672532,1742940662608,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.608",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672533,1742940662618,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.618",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672534,1742940662628,"fUST",-636.450133,0.00012328,2,"2025-03-25T22:11:02.628",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672535,1742940662639,"fUST",-636.450133,0.00012328,2,"2025-03-25T22:11:02.639",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672536,1742940662648,"fUST",-225.05,0.00012328,2,"2025-03-25T22:11:02.648",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672537,1742940662658,"fUST",-636.450133,0.00012328,2,"2025-03-25T22:11:02.658",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672538,1742940662668,"fUST",-636.450133,0.00012328,2,"2025-03-25T22:11:02.668",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672539,1742940662679,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.679",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672540,1742940662690,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.690",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672541,1742940662699,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.699",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672542,1742940662709,"fUST",-193.78,0.00012328,2,"2025-03-25T22:11:02.709",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672543,1742940662719,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.719",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672544,1742940662731,"fUST",-987.07,0.00012328,2,"2025-03-25T22:11:02.731",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672545,1742940662740,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.740",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672546,1742940662749,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.749",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672547,1742940662758,"fUST",-177.5,0.00012328,2,"2025-03-25T22:11:02.758",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672548,1742940662768,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.768",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672549,1742940662777,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.777",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672550,1742940662787,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.787",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672551,1742940662796,"fUST",-2588.72,0.00012328,2,"2025-03-25T22:11:02.796",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672552,1742940662805,"fUST",-635.13,0.00012328,2,"2025-03-25T22:11:02.805",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672553,1742940662815,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.815",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672554,1742940662824,"fUST",-518.70194123,0.00012328,2,"2025-03-25T22:11:02.824",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672555,1742940662834,"fUST",-7574.04,0.00012328,2,"2025-03-25T22:11:02.834",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672556,1742940662844,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.844",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672557,1742940662854,"fUST",-706.39,0.00012328,2,"2025-03-25T22:11:02.854",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672558,1742940662864,"fUST",-919.95,0.00012328,2,"2025-03-25T22:11:02.864",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672559,1742940662874,"fUST",-506.965905,0.00012328,2,"2025-03-25T22:11:02.874",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672560,1742940662884,"fUST",-506.965905,0.00012328,2,"2025-03-25T22:11:02.884",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672561,1742940662894,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.894",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672562,1742940662903,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.903",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672563,1742940662913,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.913",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672564,1742940662923,"fUST",-835.22,0.00012328,2,"2025-03-25T22:11:02.923",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672565,1742940662933,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.933",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672566,1742940662943,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.943",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672567,1742940662952,"fUST",-821.98,0.00012328,2,"2025-03-25T22:11:02.952",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672568,1742940662962,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:02.962",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672569,1742940662972,"fUST",-252.83,0.00012328,2,"2025-03-25T22:11:02.972",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672570,1742940662981,"fUST",-1269.14,0.00012328,2,"2025-03-25T22:11:02.981",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672571,1742940662990,"fUST",-3195.43,0.00012328,2,"2025-03-25T22:11:02.990",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672572,1742940663000,"fUST",-2353.49,0.00012328,2,"2025-03-25T22:11:03.000",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672573,1742940663009,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.009",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672574,1742940663019,"fUST",-4463.96,0.00012328,2,"2025-03-25T22:11:03.019",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672575,1742940663029,"fUST",-712.38,0.00012328,2,"2025-03-25T22:11:03.029",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672576,1742940663039,"fUST",-5474.58,0.00012328,2,"2025-03-25T22:11:03.039",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672577,1742940663049,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.049",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672578,1742940663059,"fUST",-383.717943,0.00012328,2,"2025-03-25T22:11:03.059",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672579,1742940663069,"fUST",-383.717943,0.00012328,2,"2025-03-25T22:11:03.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672580,1742940663078,"fUST",-5190.69,0.00012328,2,"2025-03-25T22:11:03.078",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672581,1742940663088,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.088",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672582,1742940663098,"fUST",-383.717943,0.00012328,2,"2025-03-25T22:11:03.098",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672583,1742940663107,"fUST",-383.717943,0.00012328,2,"2025-03-25T22:11:03.107",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672584,1742940663117,"fUST",-1492.31,0.00012328,2,"2025-03-25T22:11:03.117",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672585,1742940663127,"fUST",-15419.73,0.00012328,2,"2025-03-25T22:11:03.127",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672586,1742940663136,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.136",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672587,1742940663146,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.146",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672588,1742940663155,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672589,1742940663164,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.164",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672590,1742940663174,"fUST",-527.34982644,0.00012328,2,"2025-03-25T22:11:03.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672591,1742940663184,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.184",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672592,1742940663194,"fUST",-3644.62,0.00012328,2,"2025-03-25T22:11:03.194",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672593,1742940663203,"fUST",-1533.82,0.00012328,2,"2025-03-25T22:11:03.203",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672594,1742940663213,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.213",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672595,1742940663223,"fUST",-151.0,0.00012328,2,"2025-03-25T22:11:03.223",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672596,1742940663232,"fUST",-151.0,0.00012328,2,"2025-03-25T22:11:03.232",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672597,1742940663242,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.242",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672598,1742940663252,"fUST",-523.40952665,0.00012328,2,"2025-03-25T22:11:03.252",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672599,1742940663261,"fUST",-151.0,0.00012328,2,"2025-03-25T22:11:03.261",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672600,1742940663270,"fUST",-234.018818,0.00012328,2,"2025-03-25T22:11:03.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672601,1742940663280,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.280",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672602,1742940663290,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.290",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672603,1742940663299,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.299",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672604,1742940663309,"fUST",-3706.87,0.00012328,2,"2025-03-25T22:11:03.309",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672605,1742940663319,"fUST",-519.55190713,0.00012328,2,"2025-03-25T22:11:03.319",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672606,1742940663329,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.329",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672607,1742940663339,"fUST",-961.87,0.00012328,2,"2025-03-25T22:11:03.339",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672608,1742940663348,"fUST",-386.41,0.00012328,2,"2025-03-25T22:11:03.348",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672609,1742940663357,"fUST",-1104.44,0.00012328,2,"2025-03-25T22:11:03.357",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672610,1742940663368,"fUST",-275.2,0.00012328,2,"2025-03-25T22:11:03.368",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672611,1742940663378,"fUST",-151.0,0.00012328,2,"2025-03-25T22:11:03.378",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672612,1742940663388,"fUST",-223.580578,0.00012328,2,"2025-03-25T22:11:03.388",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672613,1742940663397,"fUST",-579.63,0.00012328,2,"2025-03-25T22:11:03.397",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672614,1742940663407,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.407",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672615,1742940663417,"fUST",-589.29,0.00012328,2,"2025-03-25T22:11:03.417",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672616,1742940663426,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.426",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672617,1742940663436,"fUST",-2129.68,0.00012328,2,"2025-03-25T22:11:03.436",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672618,1742940663445,"fUST",-7244.39,0.00012328,2,"2025-03-25T22:11:03.445",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672619,1742940663455,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.455",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672620,1742940663465,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.465",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672621,1742940663475,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.475",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672622,1742940663484,"fUST",-471.57,0.00012328,2,"2025-03-25T22:11:03.484",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672623,1742940663494,"fUST",-9523.56,0.00012328,2,"2025-03-25T22:11:03.494",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672624,1742940663503,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.503",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672625,1742940663512,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.512",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672626,1742940663521,"fUST",-10969.8,0.00012328,2,"2025-03-25T22:11:03.521",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672627,1742940663531,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.531",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672628,1742940663540,"fUST",-1115.76,0.00012328,2,"2025-03-25T22:11:03.540",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672629,1742940663549,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.549",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672630,1742940663559,"fUST",-103726.98,0.00012328,2,"2025-03-25T22:11:03.559",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672631,1742940663572,"fUST",-511.42050159,0.00012328,2,"2025-03-25T22:11:03.572",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672632,1742940663582,"fUST",-515.78735316,0.00012328,2,"2025-03-25T22:11:03.582",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672633,1742940663592,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.592",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672634,1742940663603,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.603",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672635,1742940663612,"fUST",-568.91,0.00012328,2,"2025-03-25T22:11:03.612",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672636,1742940663622,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.622",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672637,1742940663631,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.631",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672638,1742940663641,"fUST",-4158.75,0.00012328,2,"2025-03-25T22:11:03.641",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672639,1742940663650,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.650",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672640,1742940663660,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.660",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672641,1742940663670,"fUST",-1141.01,0.00012328,2,"2025-03-25T22:11:03.670",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672642,1742940663679,"fUST",-2734.78,0.00012328,2,"2025-03-25T22:11:03.679",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672643,1742940663689,"fUST",-513.27958076,0.00012328,2,"2025-03-25T22:11:03.689",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672644,1742940663698,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.698",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672645,1742940663708,"fUST",-344.45811628,0.00012328,2,"2025-03-25T22:11:03.708",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672646,1742940663833,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.833",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672647,1742940663843,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.843",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672648,1742940663852,"fUST",-151.0,0.00012328,2,"2025-03-25T22:11:03.852",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672649,1742940663862,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.862",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672650,1742940663871,"fUST",-1309.59,0.00012328,2,"2025-03-25T22:11:03.871",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672651,1742940663881,"fUST",-592.50406156,0.00012328,2,"2025-03-25T22:11:03.881",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672652,1742940663891,"fUST",-2068.14,0.00012328,2,"2025-03-25T22:11:03.891",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672653,1742940663900,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.900",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672654,1742940663910,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.910",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672655,1742940663919,"fUST",-5178.43,0.00012328,2,"2025-03-25T22:11:03.919",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672656,1742940663929,"fUST",-1828.29,0.00012328,2,"2025-03-25T22:11:03.929",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672657,1742940663939,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672658,1742940663948,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.948",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672659,1742940663958,"fUST",-6147.84,0.00012328,2,"2025-03-25T22:11:03.958",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672660,1742940663967,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.967",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672661,1742940663977,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.977",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672662,1742940663986,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.986",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672663,1742940663996,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:03.996",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672664,1742940664005,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.005",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672665,1742940664015,"fUST",-2427.31,0.00012328,2,"2025-03-25T22:11:04.015",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672666,1742940664024,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.024",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672667,1742940664034,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.034",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672668,1742940664043,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.043",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672669,1742940664054,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.054",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672670,1742940664063,"fUST",-882.86,0.00012328,2,"2025-03-25T22:11:04.063",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672671,1742940664072,"fUST",-568.23,0.00012328,2,"2025-03-25T22:11:04.072",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672672,1742940664082,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.082",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672673,1742940664092,"fUST",-7679.91,0.00012328,2,"2025-03-25T22:11:04.092",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672674,1742940664101,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.101",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672675,1742940664111,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.111",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672676,1742940664121,"fUST",-668.75,0.00012328,2,"2025-03-25T22:11:04.121",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672677,1742940664131,"fUST",-1324.57,0.00012328,2,"2025-03-25T22:11:04.131",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672678,1742940664141,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.141",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672679,1742940664150,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.150",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672680,1742940664160,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.160",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672681,1742940664170,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.170",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672682,1742940664180,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.180",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672683,1742940664189,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.189",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672684,1742940664199,"fUST",-3036.54,0.00012328,2,"2025-03-25T22:11:04.199",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672685,1742940664209,"fUST",-273.96,0.00012328,2,"2025-03-25T22:11:04.209",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672686,1742940664219,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.219",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672687,1742940664228,"fUST",-722.44,0.00012328,2,"2025-03-25T22:11:04.228",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672688,1742940664238,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.238",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672689,1742940664247,"fUST",-2355.41,0.00012328,2,"2025-03-25T22:11:04.247",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672690,1742940664257,"fUST",-518.08,0.00012328,2,"2025-03-25T22:11:04.257",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672691,1742940664266,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.266",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672692,1742940664275,"fUST",-502.25339167,0.00012328,2,"2025-03-25T22:11:04.275",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672693,1742940664285,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.285",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672694,1742940664294,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.294",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672695,1742940664303,"fUST",-504.86633714,0.00012328,2,"2025-03-25T22:11:04.303",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672696,1742940664313,"fUST",-660.47,0.00012328,2,"2025-03-25T22:11:04.313",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672697,1742940664322,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.322",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672698,1742940664331,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.331",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672699,1742940664341,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.341",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672700,1742940664351,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.351",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672701,1742940664360,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.360",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672702,1742940664370,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.370",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672703,1742940664379,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.379",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672704,1742940664389,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:04.389",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672705,1742940664398,"fUST",-746.14595463,0.0001233,3,"2025-03-25T22:11:04.398",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672706,1742940664407,"fUST",-541.0,0.00012358,2,"2025-03-25T22:11:04.407",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672707,1742940664417,"fUST",-150.0,0.00012358,2,"2025-03-25T22:11:04.417",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672708,1742940664427,"fUST",-1915.0,0.00012358,2,"2025-03-25T22:11:04.427",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672709,1742940664436,"fUST",-2268.0,0.00012358,2,"2025-03-25T22:11:04.436",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672710,1742940664445,"fUST",-400.0,0.00012368,2,"2025-03-25T22:11:04.445",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672711,1742940664455,"fUST",-353.99454572,0.00012371,2,"2025-03-25T22:11:04.455",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672712,1742940664466,"fUST",-166.0,0.00012372,2,"2025-03-25T22:11:04.466",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672713,1742940664475,"fUST",-166.0,0.00012372,2,"2025-03-25T22:11:04.475",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672714,1742940664485,"fUST",-162.89753949,0.00012372,2,"2025-03-25T22:11:04.485",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672715,1742940664495,"fUST",-208.64275032,0.00012372,2,"2025-03-25T22:11:04.495",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672716,1742940664504,"fUST",-355.0,0.00012372,2,"2025-03-25T22:11:04.504",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672717,1742940664514,"fUST",-355.0,0.00012372,2,"2025-03-25T22:11:04.514",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672718,1742940664523,"fUST",-355.0,0.00012372,2,"2025-03-25T22:11:04.523",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672719,1742940664533,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.533",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672720,1742940664542,"fUST",-355.0,0.00012372,2,"2025-03-25T22:11:04.542",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672721,1742940664552,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.552",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672722,1742940664563,"fUST",-355.0,0.00012372,2,"2025-03-25T22:11:04.563",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672723,1742940664575,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.575",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672724,1742940664585,"fUST",-355.0,0.00012372,2,"2025-03-25T22:11:04.585",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672725,1742940664594,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.594",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672726,1742940664604,"fUST",-355.0,0.00012372,2,"2025-03-25T22:11:04.604",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672727,1742940664615,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.615",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672728,1742940664624,"fUST",-355.0,0.00012372,2,"2025-03-25T22:11:04.624",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672729,1742940664634,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.634",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672730,1742940664646,"fUST",-355.0,0.00012372,2,"2025-03-25T22:11:04.646",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672731,1742940664656,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.656",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672732,1742940664666,"fUST",-355.0,0.00012372,2,"2025-03-25T22:11:04.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672733,1742940664676,"fUST",-355.0,0.00012372,2,"2025-03-25T22:11:04.676",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672734,1742940664686,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.686",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672735,1742940664696,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.696",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672736,1742940664706,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.706",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672737,1742940664716,"fUST",-355.0,0.00012372,2,"2025-03-25T22:11:04.716",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672738,1742940664726,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.726",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672739,1742940664736,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.736",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672740,1742940664746,"fUST",-355.0,0.00012372,2,"2025-03-25T22:11:04.746",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672741,1742940664755,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.755",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672742,1742940664765,"fUST",-355.0,0.00012372,2,"2025-03-25T22:11:04.765",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672743,1742940664775,"fUST",-318.08653686,0.00012372,2,"2025-03-25T22:11:04.775",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672744,1742940664784,"fUST",-355.0,0.00012372,2,"2025-03-25T22:11:04.784",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672745,1742940664794,"fUST",-355.0,0.00012372,2,"2025-03-25T22:11:04.794",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672746,1742940664804,"fUST",-426.9194485,0.00012372,2,"2025-03-25T22:11:04.804",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672747,1742940664813,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.813",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672748,1742940664823,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.823",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672749,1742940664832,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.832",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672750,1742940664841,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.841",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672751,1742940664851,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.851",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672752,1742940664860,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.860",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672753,1742940664870,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.870",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672754,1742940664879,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.879",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672755,1742940664888,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.888",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672756,1742940664897,"fUST",-317.0,0.00012372,2,"2025-03-25T22:11:04.897",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672757,1742940664907,"fUST",-357.53653871,0.00012372,2,"2025-03-25T22:11:04.907",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672758,1742940664916,"fUST",-162.68540936,0.00012375,2,"2025-03-25T22:11:04.916",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672759,1742940664926,"fUST",-773.75335495,0.00012385,3,"2025-03-25T22:11:04.926",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672760,1742940664936,"fUST",-150.0,0.00012518,2,"2025-03-25T22:11:04.936",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672761,1742940664945,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:04.945",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672762,1742940664955,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:04.955",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672763,1742940664964,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:04.964",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672764,1742940664973,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:04.973",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672765,1742940664982,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:04.982",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672766,1742940664992,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:04.992",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672767,1742940665001,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.001",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672768,1742940665011,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.011",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672769,1742940665021,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.021",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672770,1742940665031,"fUST",-684.91,0.00012602,2,"2025-03-25T22:11:05.031",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672771,1742940665040,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.040",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672772,1742940665049,"fUST",-824.78,0.00012602,2,"2025-03-25T22:11:05.049",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672773,1742940665059,"fUST",-898.44,0.00012602,2,"2025-03-25T22:11:05.059",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672774,1742940665068,"fUST",-868.42,0.00012602,2,"2025-03-25T22:11:05.068",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672775,1742940665078,"fUST",-353.12230122,0.00012602,2,"2025-03-25T22:11:05.078",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672776,1742940665087,"fUST",-886.5,0.00012602,2,"2025-03-25T22:11:05.087",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672777,1742940665096,"fUST",-190.504373,0.00012602,2,"2025-03-25T22:11:05.096",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672778,1742940665106,"fUST",-877.34,0.00012602,2,"2025-03-25T22:11:05.106",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672779,1742940665115,"fUST",-1633.27,0.00012602,2,"2025-03-25T22:11:05.115",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672780,1742940665125,"fUST",-871.35,0.00012602,2,"2025-03-25T22:11:05.125",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672781,1742940665135,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.135",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672782,1742940665145,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.145",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672783,1742940665155,"fUST",-848.11,0.00012602,2,"2025-03-25T22:11:05.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672784,1742940665164,"fUST",-246.55,0.00012602,2,"2025-03-25T22:11:05.164",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672785,1742940665174,"fUST",-711.15,0.00012602,2,"2025-03-25T22:11:05.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672786,1742940665183,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.183",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672787,1742940665193,"fUST",-169.845839,0.00012602,2,"2025-03-25T22:11:05.193",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672788,1742940665202,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.202",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672789,1742940665211,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.211",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672790,1742940665221,"fUST",-169.845839,0.00012602,2,"2025-03-25T22:11:05.221",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672791,1742940665231,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672792,1742940665240,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.240",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672793,1742940665250,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.250",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672794,1742940665259,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.259",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672795,1742940665269,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.269",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672796,1742940665278,"fUST",-949.97,0.00012602,2,"2025-03-25T22:11:05.278",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672797,1742940665288,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.288",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672798,1742940665297,"fUST",-1437.06,0.00012602,2,"2025-03-25T22:11:05.297",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672799,1742940665306,"fUST",-277.4,0.00012602,2,"2025-03-25T22:11:05.306",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672800,1742940665315,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.315",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672801,1742940665325,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.325",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672802,1742940665335,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.335",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672803,1742940665344,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.344",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672804,1742940665354,"fUST",-175.12,0.00012602,2,"2025-03-25T22:11:05.354",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672805,1742940665364,"fUST",-574.21,0.00012602,2,"2025-03-25T22:11:05.364",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672806,1742940665373,"fUST",-975.56,0.00012602,2,"2025-03-25T22:11:05.373",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672807,1742940665383,"fUST",-1592.05,0.00012602,2,"2025-03-25T22:11:05.383",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672808,1742940665393,"fUST",-612.52,0.00012602,2,"2025-03-25T22:11:05.393",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672809,1742940665403,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.403",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672810,1742940665413,"fUST",-171.67,0.00012602,2,"2025-03-25T22:11:05.413",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672811,1742940665422,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.422",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672812,1742940665432,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.432",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672813,1742940665442,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.442",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672814,1742940665452,"fUST",-2306.34,0.00012602,2,"2025-03-25T22:11:05.452",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672815,1742940665462,"fUST",-151.0,0.00012602,2,"2025-03-25T22:11:05.462",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672816,1742940665471,"fUST",-151.0,0.00012602,2,"2025-03-25T22:11:05.471",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672817,1742940665481,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.481",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672818,1742940665491,"fUST",-245.0,0.00012602,2,"2025-03-25T22:11:05.491",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672819,1742940665501,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.501",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672820,1742940665510,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.510",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672821,1742940665520,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.520",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672822,1742940665529,"fUST",-671.72,0.00012602,2,"2025-03-25T22:11:05.529",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672823,1742940665539,"fUST",-325.299698,0.00012602,2,"2025-03-25T22:11:05.539",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672824,1742940665549,"fUST",-158.56,0.00012602,2,"2025-03-25T22:11:05.549",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672825,1742940665559,"fUST",-325.299698,0.00012602,2,"2025-03-25T22:11:05.559",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672826,1742940665573,"fUST",-151.0,0.00012602,2,"2025-03-25T22:11:05.573",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672827,1742940665583,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.583",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672828,1742940665592,"fUST",-546.760311,0.00012602,2,"2025-03-25T22:11:05.592",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672829,1742940665601,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.601",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672830,1742940665612,"fUST",-181.975277,0.00012602,2,"2025-03-25T22:11:05.612",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672831,1742940665622,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.622",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672832,1742940665632,"fUST",-546.760311,0.00012602,2,"2025-03-25T22:11:05.632",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672833,1742940665642,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.642",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672834,1742940665651,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.651",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672835,1742940665661,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.661",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672836,1742940665670,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.670",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672837,1742940665680,"fUST",-530.87,0.00012602,2,"2025-03-25T22:11:05.680",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672838,1742940665689,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.689",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672839,1742940665699,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.699",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672840,1742940665709,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.709",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672841,1742940665719,"fUST",-571.744593,0.00012602,2,"2025-03-25T22:11:05.719",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672842,1742940665728,"fUST",-571.744593,0.00012602,2,"2025-03-25T22:11:05.728",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672843,1742940665738,"fUST",-2358.577164,0.00012602,2,"2025-03-25T22:11:05.738",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672844,1742940665747,"fUST",-2358.577164,0.00012602,2,"2025-03-25T22:11:05.747",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672845,1742940665757,"fUST",-571.744593,0.00012602,2,"2025-03-25T22:11:05.757",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672846,1742940665767,"fUST",-571.744593,0.00012602,2,"2025-03-25T22:11:05.767",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672847,1742940665776,"fUST",-2358.577164,0.00012602,2,"2025-03-25T22:11:05.776",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672848,1742940665786,"fUST",-2358.577164,0.00012602,2,"2025-03-25T22:11:05.786",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672849,1742940665795,"fUST",-319.76,0.00012602,2,"2025-03-25T22:11:05.795",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672850,1742940665804,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.804",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672851,1742940665814,"fUST",-987.75,0.00012602,2,"2025-03-25T22:11:05.814",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672852,1742940665824,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.824",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672853,1742940665835,"fUST",-773.2,0.00012602,2,"2025-03-25T22:11:05.835",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672854,1742940665844,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.844",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672855,1742940665853,"fUST",-519.65,0.00012602,2,"2025-03-25T22:11:05.853",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672856,1742940665863,"fUST",-593.22,0.00012602,2,"2025-03-25T22:11:05.863",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672857,1742940665873,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672858,1742940665882,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.882",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672859,1742940665892,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.892",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672860,1742940665902,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.902",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672861,1742940665912,"fUST",-585.8263126,0.00012602,2,"2025-03-25T22:11:05.912",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672862,1742940665921,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.921",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672863,1742940665931,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.931",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672864,1742940665941,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.941",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672865,1742940665951,"fUST",-577.64,0.00012602,2,"2025-03-25T22:11:05.951",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672866,1742940665960,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.960",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672867,1742940665970,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.970",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672868,1742940665980,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.980",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672869,1742940665989,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:05.989",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672870,1742940666001,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.001",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672871,1742940666011,"fUST",-636.450133,0.00012602,2,"2025-03-25T22:11:06.011",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672872,1742940666020,"fUST",-432.72,0.00012602,2,"2025-03-25T22:11:06.020",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672873,1742940666029,"fUST",-636.450126,0.00012602,2,"2025-03-25T22:11:06.029",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672874,1742940666038,"fUST",-272.99,0.00012602,2,"2025-03-25T22:11:06.038",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672875,1742940666047,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672876,1742940666057,"fUST",-252.2,0.00012602,2,"2025-03-25T22:11:06.057",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672877,1742940666066,"fUST",-987.07,0.00012602,2,"2025-03-25T22:11:06.066",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672878,1742940666076,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.076",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672879,1742940666085,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.085",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672880,1742940666095,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.095",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672881,1742940666105,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.105",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672882,1742940666115,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.115",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672883,1742940666124,"fUST",-2588.72,0.00012602,2,"2025-03-25T22:11:06.124",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672884,1742940666134,"fUST",-635.13,0.00012602,2,"2025-03-25T22:11:06.134",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672885,1742940666143,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.143",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672886,1742940666153,"fUST",-7574.04,0.00012602,2,"2025-03-25T22:11:06.153",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672887,1742940666162,"fUST",-280.57,0.00012602,2,"2025-03-25T22:11:06.162",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672888,1742940666172,"fUST",-706.39,0.00012602,2,"2025-03-25T22:11:06.172",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672889,1742940666182,"fUST",-919.95,0.00012602,2,"2025-03-25T22:11:06.182",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672890,1742940666191,"fUST",-506.965905,0.00012602,2,"2025-03-25T22:11:06.191",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672891,1742940666201,"fUST",-506.965905,0.00012602,2,"2025-03-25T22:11:06.201",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672892,1742940666211,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.211",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672893,1742940666220,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.220",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672894,1742940666230,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.230",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672895,1742940666239,"fUST",-835.22,0.00012602,2,"2025-03-25T22:11:06.239",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672896,1742940666249,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.249",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672897,1742940666259,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.259",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672898,1742940666269,"fUST",-821.98,0.00012602,2,"2025-03-25T22:11:06.269",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672899,1742940666279,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.279",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672900,1742940666288,"fUST",-1269.14,0.00012602,2,"2025-03-25T22:11:06.288",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672901,1742940666298,"fUST",-3195.43,0.00012602,2,"2025-03-25T22:11:06.298",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672902,1742940666307,"fUST",-2353.49,0.00012602,2,"2025-03-25T22:11:06.307",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672903,1742940666316,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.316",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672904,1742940666326,"fUST",-4463.96,0.00012602,2,"2025-03-25T22:11:06.326",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672905,1742940666335,"fUST",-712.38,0.00012602,2,"2025-03-25T22:11:06.335",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672906,1742940666345,"fUST",-5474.58,0.00012602,2,"2025-03-25T22:11:06.345",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672907,1742940666355,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.355",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672908,1742940666364,"fUST",-383.717943,0.00012602,2,"2025-03-25T22:11:06.364",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672909,1742940666484,"fUST",-5190.69,0.00012602,2,"2025-03-25T22:11:06.484",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672910,1742940666494,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.494",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672911,1742940666503,"fUST",-383.717942,0.00012602,2,"2025-03-25T22:11:06.503",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672912,1742940666512,"fUST",-1492.31,0.00012602,2,"2025-03-25T22:11:06.512",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672913,1742940666522,"fUST",-15419.73,0.00012602,2,"2025-03-25T22:11:06.522",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672914,1742940666531,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.531",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672915,1742940666540,"fUST",-509.74,0.00012602,2,"2025-03-25T22:11:06.540",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672916,1742940666550,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.550",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672917,1742940666561,"fUST",-3644.62,0.00012602,2,"2025-03-25T22:11:06.561",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672918,1742940666575,"fUST",-1533.82,0.00012602,2,"2025-03-25T22:11:06.575",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672919,1742940666584,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.584",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672920,1742940666594,"fUST",-151.0,0.00012602,2,"2025-03-25T22:11:06.594",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672921,1742940666604,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.604",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672922,1742940666614,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.614",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672923,1742940666624,"fUST",-3706.87,0.00012602,2,"2025-03-25T22:11:06.624",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672924,1742940666634,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.634",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672925,1742940666644,"fUST",-961.87,0.00012602,2,"2025-03-25T22:11:06.644",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672926,1742940666654,"fUST",-1104.44,0.00012602,2,"2025-03-25T22:11:06.654",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672927,1742940666663,"fUST",-579.63,0.00012602,2,"2025-03-25T22:11:06.663",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672928,1742940666673,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.673",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672929,1742940666683,"fUST",-2129.68,0.00012602,2,"2025-03-25T22:11:06.683",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672930,1742940666692,"fUST",-7244.39,0.00012602,2,"2025-03-25T22:11:06.692",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672931,1742940666702,"fUST",-361.6,0.00012602,2,"2025-03-25T22:11:06.702",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672932,1742940666711,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.711",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672933,1742940666721,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.721",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672934,1742940666731,"fUST",-9523.56,0.00012602,2,"2025-03-25T22:11:06.731",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672935,1742940666741,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.741",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672936,1742940666750,"fUST",-578.11,0.00012602,2,"2025-03-25T22:11:06.750",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672937,1742940666759,"fUST",-10969.8,0.00012602,2,"2025-03-25T22:11:06.759",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672938,1742940666769,"fUST",-1115.76,0.00012602,2,"2025-03-25T22:11:06.769",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672939,1742940666779,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.779",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672940,1742940666788,"fUST",-103726.98,0.00012602,2,"2025-03-25T22:11:06.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672941,1742940666798,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672942,1742940666807,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672943,1742940666817,"fUST",-568.91,0.00012602,2,"2025-03-25T22:11:06.817",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672944,1742940666827,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.827",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672945,1742940666836,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.836",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672946,1742940666846,"fUST",-4158.75,0.00012602,2,"2025-03-25T22:11:06.846",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672947,1742940666856,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.856",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672948,1742940666865,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.865",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672949,1742940666875,"fUST",-1141.01,0.00012602,2,"2025-03-25T22:11:06.875",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672950,1742940666884,"fUST",-2734.78,0.00012602,2,"2025-03-25T22:11:06.884",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672951,1742940666894,"fUST",-206.34,0.00012602,2,"2025-03-25T22:11:06.894",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672952,1742940666904,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.904",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672953,1742940666913,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.913",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672954,1742940666922,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.922",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672955,1742940666932,"fUST",-1309.59,0.00012602,2,"2025-03-25T22:11:06.932",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672956,1742940666942,"fUST",-2068.14,0.00012602,2,"2025-03-25T22:11:06.942",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672957,1742940666951,"fUST",-518.22021553,0.00012602,2,"2025-03-25T22:11:06.951",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672958,1742940666961,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.961",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672959,1742940666971,"fUST",-5178.43,0.00012602,2,"2025-03-25T22:11:06.971",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672960,1742940666981,"fUST",-1828.29,0.00012602,2,"2025-03-25T22:11:06.981",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672961,1742940666990,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:06.990",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672962,1742940667000,"fUST",-366.41,0.00012602,2,"2025-03-25T22:11:07.000",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672963,1742940667010,"fUST",-6147.84,0.00012602,2,"2025-03-25T22:11:07.010",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672964,1742940667019,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.019",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672965,1742940667028,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.028",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672966,1742940667038,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.038",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672967,1742940667047,"fUST",-2427.31,0.00012602,2,"2025-03-25T22:11:07.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672968,1742940667057,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.057",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672969,1742940667066,"fUST",-517.57744102,0.00012602,2,"2025-03-25T22:11:07.066",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672970,1742940667076,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.076",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672971,1742940667085,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.085",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672972,1742940667095,"fUST",-882.86,0.00012602,2,"2025-03-25T22:11:07.095",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672973,1742940667105,"fUST",-568.23,0.00012602,2,"2025-03-25T22:11:07.105",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672974,1742940667115,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.115",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672975,1742940667125,"fUST",-7679.91,0.00012602,2,"2025-03-25T22:11:07.125",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672976,1742940667135,"fUST",-442.92,0.00012602,2,"2025-03-25T22:11:07.135",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672977,1742940667144,"fUST",-504.33496452,0.00012602,2,"2025-03-25T22:11:07.144",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672978,1742940667154,"fUST",-668.75,0.00012602,2,"2025-03-25T22:11:07.154",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672979,1742940667164,"fUST",-1324.57,0.00012602,2,"2025-03-25T22:11:07.164",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672980,1742940667173,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.173",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672981,1742940667182,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.182",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672982,1742940667192,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.192",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672983,1742940667201,"fUST",-307.08,0.00012602,2,"2025-03-25T22:11:07.201",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672984,1742940667211,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.211",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672985,1742940667220,"fUST",-627.75522215,0.00012602,2,"2025-03-25T22:11:07.220",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672986,1742940667229,"fUST",-3036.54,0.00012602,2,"2025-03-25T22:11:07.229",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672987,1742940667239,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.239",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672988,1742940667248,"fUST",-722.44,0.00012602,2,"2025-03-25T22:11:07.248",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672989,1742940667258,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.258",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672990,1742940667267,"fUST",-2355.41,0.00012602,2,"2025-03-25T22:11:07.267",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672991,1742940667277,"fUST",-518.08,0.00012602,2,"2025-03-25T22:11:07.277",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672992,1742940667286,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.286",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672993,1742940667296,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.296",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672994,1742940667305,"fUST",-660.47,0.00012602,2,"2025-03-25T22:11:07.305",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672995,1742940667314,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.314",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672996,1742940667323,"fUST",-481.78,0.00012602,2,"2025-03-25T22:11:07.323",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672997,1742940667332,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.332",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672998,1742940667342,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.342",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356672999,1742940667351,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.351",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673000,1742940667360,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.360",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673001,1742940667370,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:07.370",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673002,1742940667379,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.379",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673003,1742940667389,"fUST",-187.3769446,0.00012603,2,"2025-03-25T22:11:07.389",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673004,1742940667398,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.398",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673005,1742940667408,"fUST",-187.3769446,0.00012603,2,"2025-03-25T22:11:07.408",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673006,1742940667417,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.417",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673007,1742940667426,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.426",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673008,1742940667436,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.436",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673009,1742940667445,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.445",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673010,1742940667455,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.455",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673011,1742940667464,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.464",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673012,1742940667473,"fUST",-163.9878933,0.00012603,2,"2025-03-25T22:11:07.473",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673013,1742940667483,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.483",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673014,1742940667492,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.492",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673015,1742940667502,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.502",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673016,1742940667511,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.511",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673017,1742940667520,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.520",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673018,1742940667529,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.529",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673019,1742940667538,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.538",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673020,1742940667548,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.548",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673021,1742940667557,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.557",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673022,1742940667569,"fUST",-153.0,0.00012603,2,"2025-03-25T22:11:07.569",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673023,1742940667579,"fUST",-306.0,0.00012603,2,"2025-03-25T22:11:07.579",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673024,1742940667588,"fUST",-472.42591634,0.00012609,2,"2025-03-25T22:11:07.588",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673025,1742940667598,"fUST",-567.7667342,0.0001261,2,"2025-03-25T22:11:07.598",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673026,1742940667607,"fUST",-410.01558519,0.0001263,2,"2025-03-25T22:11:07.607",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673027,1742940667616,"fUST",-410.01558519,0.00012685,2,"2025-03-25T22:11:07.616",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673028,1742940667625,"fUST",-410.01558519,0.00012767,2,"2025-03-25T22:11:07.625",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673029,1742940667635,"fUST",-410.01558519,0.00012822,2,"2025-03-25T22:11:07.635",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673030,1742940667646,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:07.646",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673031,1742940667655,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:07.655",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673032,1742940667664,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:07.664",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673033,1742940667673,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:07.673",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673034,1742940667683,"fUST",-170.55394352,0.00012876,2,"2025-03-25T22:11:07.683",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673035,1742940667692,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:07.692",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673036,1742940667702,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:07.702",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673037,1742940667712,"fUST",-539.46919711,0.00012876,2,"2025-03-25T22:11:07.712",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673038,1742940667723,"fUST",-501.64,0.00012876,2,"2025-03-25T22:11:07.723",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673039,1742940667732,"fUST",-684.91,0.00012876,2,"2025-03-25T22:11:07.732",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673040,1742940667741,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:07.741",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673041,1742940667751,"fUST",-824.78,0.00012876,2,"2025-03-25T22:11:07.751",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673042,1742940667760,"fUST",-898.44,0.00012876,2,"2025-03-25T22:11:07.760",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673043,1742940667769,"fUST",-868.42,0.00012876,2,"2025-03-25T22:11:07.769",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673044,1742940667779,"fUST",-886.5,0.00012876,2,"2025-03-25T22:11:07.779",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673045,1742940667788,"fUST",-877.34,0.00012876,2,"2025-03-25T22:11:07.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673046,1742940667798,"fUST",-1633.27,0.00012876,2,"2025-03-25T22:11:07.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673047,1742940667807,"fUST",-871.35,0.00012876,2,"2025-03-25T22:11:07.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673048,1742940667816,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:07.816",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673049,1742940667826,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:07.826",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673050,1742940667836,"fUST",-848.11,0.00012876,2,"2025-03-25T22:11:07.836",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673051,1742940667847,"fUST",-711.15,0.00012876,2,"2025-03-25T22:11:07.847",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673052,1742940667858,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:07.858",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673053,1742940667868,"fUST",-169.845839,0.00012876,2,"2025-03-25T22:11:07.868",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673054,1742940667877,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:07.877",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673055,1742940667887,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:07.887",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673056,1742940667897,"fUST",-169.845839,0.00012876,2,"2025-03-25T22:11:07.897",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673057,1742940667906,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:07.906",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673058,1742940667917,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:07.917",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673059,1742940667926,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:07.926",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673060,1742940667936,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:07.936",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673061,1742940667947,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:07.947",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673062,1742940667957,"fUST",-949.97,0.00012876,2,"2025-03-25T22:11:07.957",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673063,1742940667966,"fUST",-309.35,0.00012876,2,"2025-03-25T22:11:07.966",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673064,1742940667976,"fUST",-1437.06,0.00012876,2,"2025-03-25T22:11:07.976",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673065,1742940667986,"fUST",-323.36,0.00012876,2,"2025-03-25T22:11:07.986",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673066,1742940667996,"fUST",-531.88,0.00012876,2,"2025-03-25T22:11:07.996",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673067,1742940668005,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.005",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673068,1742940668015,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.015",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673069,1742940668024,"fUST",-574.21,0.00012876,2,"2025-03-25T22:11:08.024",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673070,1742940668034,"fUST",-975.56,0.00012876,2,"2025-03-25T22:11:08.034",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673071,1742940668044,"fUST",-1592.05,0.00012876,2,"2025-03-25T22:11:08.044",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673072,1742940668054,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.054",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673073,1742940668064,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.064",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673074,1742940668073,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.073",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673075,1742940668083,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.083",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673076,1742940668094,"fUST",-2306.34,0.00012876,2,"2025-03-25T22:11:08.094",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673077,1742940668104,"fUST",-151.0,0.00012876,2,"2025-03-25T22:11:08.104",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673078,1742940668113,"fUST",-280.951246,0.00012876,2,"2025-03-25T22:11:08.113",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673079,1742940668123,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.123",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673080,1742940668132,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.132",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673081,1742940668142,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.142",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673082,1742940668151,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.151",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673083,1742940668160,"fUST",-671.72,0.00012876,2,"2025-03-25T22:11:08.160",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673084,1742940668170,"fUST",-325.299698,0.00012876,2,"2025-03-25T22:11:08.170",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673085,1742940668180,"fUST",-325.299698,0.00012876,2,"2025-03-25T22:11:08.180",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673086,1742940668191,"fUST",-151.0,0.00012876,2,"2025-03-25T22:11:08.191",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673087,1742940668200,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.200",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673088,1742940668210,"fUST",-546.760311,0.00012876,2,"2025-03-25T22:11:08.210",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673089,1742940668219,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.219",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673090,1742940668229,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.229",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673091,1742940668239,"fUST",-546.760311,0.00012876,2,"2025-03-25T22:11:08.239",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673092,1742940668249,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.249",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673093,1742940668259,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.259",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673094,1742940668269,"fUST",-381.05,0.00012876,2,"2025-03-25T22:11:08.269",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673095,1742940668279,"fUST",-487.36,0.00012876,2,"2025-03-25T22:11:08.279",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673096,1742940668288,"fUST",-530.87,0.00012876,2,"2025-03-25T22:11:08.288",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673097,1742940668298,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.298",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673098,1742940668307,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.307",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673099,1742940668317,"fUST",-511.2,0.00012876,2,"2025-03-25T22:11:08.317",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673100,1742940668326,"fUST",-571.744593,0.00012876,2,"2025-03-25T22:11:08.326",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673101,1742940668336,"fUST",-2358.577164,0.00012876,2,"2025-03-25T22:11:08.336",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673102,1742940668349,"fUST",-571.74459,0.00012876,2,"2025-03-25T22:11:08.349",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673103,1742940668358,"fUST",-2358.577167,0.00012876,2,"2025-03-25T22:11:08.358",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673104,1742940668368,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.368",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673105,1742940668377,"fUST",-987.75,0.00012876,2,"2025-03-25T22:11:08.377",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673106,1742940668386,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.386",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673107,1742940668396,"fUST",-773.2,0.00012876,2,"2025-03-25T22:11:08.396",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673108,1742940668406,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.406",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673109,1742940668415,"fUST",-519.65,0.00012876,2,"2025-03-25T22:11:08.415",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673110,1742940668424,"fUST",-593.22,0.00012876,2,"2025-03-25T22:11:08.424",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673111,1742940668432,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.432",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673112,1742940668441,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.441",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673113,1742940668449,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.449",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673114,1742940668458,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.458",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673115,1742940668466,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.466",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673116,1742940668475,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.475",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673117,1742940668483,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.483",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673118,1742940668492,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.492",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673119,1742940668501,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.501",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673120,1742940668511,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.511",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673121,1742940668520,"fUST",-375.34,0.00012876,2,"2025-03-25T22:11:08.520",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673122,1742940668529,"fUST",-164.04,0.00012876,2,"2025-03-25T22:11:08.529",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673123,1742940668539,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.539",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673124,1742940668548,"fUST",-987.07,0.00012876,2,"2025-03-25T22:11:08.548",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673125,1742940668557,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.557",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673126,1742940668567,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.567",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673127,1742940668579,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.579",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673128,1742940668589,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.589",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673129,1742940668598,"fUST",-436.02,0.00012876,2,"2025-03-25T22:11:08.598",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673130,1742940668608,"fUST",-2588.72,0.00012876,2,"2025-03-25T22:11:08.608",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673131,1742940668618,"fUST",-635.13,0.00012876,2,"2025-03-25T22:11:08.618",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673132,1742940668627,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.627",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673133,1742940668636,"fUST",-7574.04,0.00012876,2,"2025-03-25T22:11:08.636",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673134,1742940668647,"fUST",-706.39,0.00012876,2,"2025-03-25T22:11:08.647",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673135,1742940668656,"fUST",-919.95,0.00012876,2,"2025-03-25T22:11:08.656",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673136,1742940668665,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.665",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673137,1742940668675,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.675",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673138,1742940668684,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.684",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673139,1742940668694,"fUST",-835.22,0.00012876,2,"2025-03-25T22:11:08.694",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673140,1742940668703,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.703",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673141,1742940668712,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.712",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673142,1742940668722,"fUST",-821.98,0.00012876,2,"2025-03-25T22:11:08.722",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673143,1742940668732,"fUST",-175.27,0.00012876,2,"2025-03-25T22:11:08.732",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673144,1742940668741,"fUST",-1269.14,0.00012876,2,"2025-03-25T22:11:08.741",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673145,1742940668750,"fUST",-3195.43,0.00012876,2,"2025-03-25T22:11:08.750",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673146,1742940668759,"fUST",-2353.49,0.00012876,2,"2025-03-25T22:11:08.759",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673147,1742940668769,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.769",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673148,1742940668778,"fUST",-4463.96,0.00012876,2,"2025-03-25T22:11:08.778",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673149,1742940668788,"fUST",-712.38,0.00012876,2,"2025-03-25T22:11:08.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673150,1742940668904,"fUST",-5474.58,0.00012876,2,"2025-03-25T22:11:08.904",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673151,1742940668915,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.915",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673152,1742940668924,"fUST",-5190.69,0.00012876,2,"2025-03-25T22:11:08.924",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673153,1742940668933,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.933",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673154,1742940668943,"fUST",-1492.31,0.00012876,2,"2025-03-25T22:11:08.943",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673155,1742940668952,"fUST",-15419.73,0.00012876,2,"2025-03-25T22:11:08.952",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673156,1742940668962,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:08.962",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673157,1742940668971,"fUST",-318.37,0.00012876,2,"2025-03-25T22:11:08.971",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673158,1742940668981,"fUST",-3644.62,0.00012876,2,"2025-03-25T22:11:08.981",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673159,1742940668990,"fUST",-1533.82,0.00012876,2,"2025-03-25T22:11:08.990",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673160,1742940669000,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.000",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673161,1742940669009,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.009",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673162,1742940669019,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.019",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673163,1742940669030,"fUST",-3706.87,0.00012876,2,"2025-03-25T22:11:09.030",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673164,1742940669040,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.040",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673165,1742940669052,"fUST",-961.87,0.00012876,2,"2025-03-25T22:11:09.052",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673166,1742940669062,"fUST",-1104.44,0.00012876,2,"2025-03-25T22:11:09.062",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673167,1742940669071,"fUST",-579.63,0.00012876,2,"2025-03-25T22:11:09.071",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673168,1742940669081,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.081",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673169,1742940669091,"fUST",-2129.68,0.00012876,2,"2025-03-25T22:11:09.091",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673170,1742940669101,"fUST",-7244.39,0.00012876,2,"2025-03-25T22:11:09.101",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673171,1742940669110,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.110",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673172,1742940669120,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.120",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673173,1742940669130,"fUST",-9523.56,0.00012876,2,"2025-03-25T22:11:09.130",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673174,1742940669139,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.139",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673175,1742940669149,"fUST",-10969.8,0.00012876,2,"2025-03-25T22:11:09.149",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673176,1742940669158,"fUST",-1115.76,0.00012876,2,"2025-03-25T22:11:09.158",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673177,1742940669168,"fUST",-581.3,0.00012876,2,"2025-03-25T22:11:09.168",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673178,1742940669178,"fUST",-103726.98,0.00012876,2,"2025-03-25T22:11:09.178",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673179,1742940669188,"fUST",-578.43,0.00012876,2,"2025-03-25T22:11:09.188",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673180,1742940669198,"fUST",-568.91,0.00012876,2,"2025-03-25T22:11:09.198",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673181,1742940669208,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.208",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673182,1742940669217,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.217",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673183,1742940669227,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.227",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673184,1742940669238,"fUST",-4158.75,0.00012876,2,"2025-03-25T22:11:09.238",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673185,1742940669248,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.248",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673186,1742940669258,"fUST",-1141.01,0.00012876,2,"2025-03-25T22:11:09.258",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673187,1742940669268,"fUST",-2734.78,0.00012876,2,"2025-03-25T22:11:09.268",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673188,1742940669277,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.277",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673189,1742940669287,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.287",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673190,1742940669297,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.297",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673191,1742940669307,"fUST",-1309.59,0.00012876,2,"2025-03-25T22:11:09.307",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673192,1742940669317,"fUST",-2068.14,0.00012876,2,"2025-03-25T22:11:09.317",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673193,1742940669327,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.327",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673194,1742940669336,"fUST",-5178.43,0.00012876,2,"2025-03-25T22:11:09.336",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673195,1742940669347,"fUST",-1828.29,0.00012876,2,"2025-03-25T22:11:09.347",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673196,1742940669356,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.356",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673197,1742940669366,"fUST",-6147.84,0.00012876,2,"2025-03-25T22:11:09.366",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673198,1742940669376,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.376",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673199,1742940669386,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.386",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673200,1742940669395,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.395",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673201,1742940669405,"fUST",-2427.31,0.00012876,2,"2025-03-25T22:11:09.405",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673202,1742940669415,"fUST",-527.1,0.00012876,2,"2025-03-25T22:11:09.415",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673203,1742940669426,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.426",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673204,1742940669436,"fUST",-882.86,0.00012876,2,"2025-03-25T22:11:09.436",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673205,1742940669446,"fUST",-568.23,0.00012876,2,"2025-03-25T22:11:09.446",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673206,1742940669455,"fUST",-7679.91,0.00012876,2,"2025-03-25T22:11:09.455",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673207,1742940669465,"fUST",-668.75,0.00012876,2,"2025-03-25T22:11:09.465",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673208,1742940669475,"fUST",-1324.57,0.00012876,2,"2025-03-25T22:11:09.475",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673209,1742940669485,"fUST",-159.38151616,0.00012876,2,"2025-03-25T22:11:09.485",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673210,1742940669495,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.495",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673211,1742940669504,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.504",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673212,1742940669514,"fUST",-3036.54,0.00012876,2,"2025-03-25T22:11:09.514",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673213,1742940669524,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.524",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673214,1742940669534,"fUST",-722.44,0.00012876,2,"2025-03-25T22:11:09.534",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673215,1742940669543,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.543",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673216,1742940669553,"fUST",-2355.41,0.00012876,2,"2025-03-25T22:11:09.553",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673217,1742940669564,"fUST",-518.08,0.00012876,2,"2025-03-25T22:11:09.564",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673218,1742940669578,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.578",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673219,1742940669588,"fUST",-660.47,0.00012876,2,"2025-03-25T22:11:09.588",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673220,1742940669597,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.597",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673221,1742940669607,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.607",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673222,1742940669616,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.616",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673223,1742940669626,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.626",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673224,1742940669636,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.636",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673225,1742940669647,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:09.647",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673226,1742940669656,"fUST",-410.01558519,0.00012877,2,"2025-03-25T22:11:09.656",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673227,1742940669666,"fUST",-36640.1499651,0.000129,2,"2025-03-25T22:11:09.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673228,1742940669676,"fUST",-36640.14996482,0.000129,2,"2025-03-25T22:11:09.676",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673229,1742940669686,"fUST",-410.01558519,0.00012932,2,"2025-03-25T22:11:09.686",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673230,1742940669696,"fUST",-160.31519567,0.00012959,2,"2025-03-25T22:11:09.696",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673231,1742940669705,"fUST",-410.01558519,0.00012986,2,"2025-03-25T22:11:09.705",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673232,1742940669715,"fUST",-750523.36271742,0.00013,2,"2025-03-25T22:11:09.715",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673233,1742940669724,"fUST",-249.8,0.00013,2,"2025-03-25T22:11:09.724",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673234,1742940669734,"fUST",-1012.37502336,0.00013,10,"2025-03-25T22:11:09.734",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673235,1742940669743,"fUST",-250.0,0.00013,2,"2025-03-25T22:11:09.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673236,1742940669752,"fUST",-250.0,0.00013,2,"2025-03-25T22:11:09.752",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673237,1742940669762,"fUST",-169.845839,0.00013,2,"2025-03-25T22:11:09.762",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673238,1742940669772,"fUST",-169.845839,0.00013,2,"2025-03-25T22:11:09.772",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673239,1742940669781,"fUST",-151.0,0.00013,2,"2025-03-25T22:11:09.781",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673240,1742940669791,"fUST",-325.299698,0.00013,2,"2025-03-25T22:11:09.791",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673241,1742940669800,"fUST",-325.299698,0.00013,2,"2025-03-25T22:11:09.800",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673242,1742940669810,"fUST",-151.0,0.00013,2,"2025-03-25T22:11:09.810",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673243,1742940669820,"fUST",-546.760311,0.00013,2,"2025-03-25T22:11:09.820",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673244,1742940669830,"fUST",-546.760311,0.00013,2,"2025-03-25T22:11:09.830",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673245,1742940669840,"fUST",-1412.63,0.00013,2,"2025-03-25T22:11:09.840",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673246,1742940669850,"fUST",-494.0,0.00013,4,"2025-03-25T22:11:09.850",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673247,1742940669860,"fUST",-250.0,0.00013,2,"2025-03-25T22:11:09.860",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673248,1742940669869,"fUST",-250.0,0.00013,2,"2025-03-25T22:11:09.869",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673249,1742940669879,"fUST",-500.0,0.00013026,2,"2025-03-25T22:11:09.879",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673250,1742940669888,"fUST",-199.8,0.00013027,2,"2025-03-25T22:11:09.888",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673251,1742940669898,"fUST",-500.0,0.00013027,2,"2025-03-25T22:11:09.898",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673252,1742940669908,"fUST",-500.0,0.00013027,2,"2025-03-25T22:11:09.908",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673253,1742940669918,"fUST",-500.0,0.00013027,2,"2025-03-25T22:11:09.918",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673254,1742940669928,"fUST",-642.0,0.00013027,2,"2025-03-25T22:11:09.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673255,1742940669937,"fUST",-500.0,0.00013027,2,"2025-03-25T22:11:09.937",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673256,1742940669947,"fUST",-150.26,0.00013027,2,"2025-03-25T22:11:09.947",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673257,1742940669957,"fUST",-150.26,0.00013027,2,"2025-03-25T22:11:09.957",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673258,1742940669966,"fUST",-150.26,0.00013027,2,"2025-03-25T22:11:09.966",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673259,1742940669975,"fUST",-784.0,0.00013027,2,"2025-03-25T22:11:09.975",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673260,1742940669985,"fUST",-270.19361124,0.00013027,2,"2025-03-25T22:11:09.985",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673261,1742940669995,"fUST",-500.0,0.00013027,2,"2025-03-25T22:11:09.995",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673262,1742940670005,"fUST",-410.01558519,0.00013068,2,"2025-03-25T22:11:10.005",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673263,1742940670014,"fUST",-410.01558519,0.00013123,2,"2025-03-25T22:11:10.014",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673264,1742940670023,"fUST",-36640.14996482,0.00013141,2,"2025-03-25T22:11:10.023",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673265,1742940670033,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.033",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673266,1742940670042,"fUST",-172.26496616,0.0001315,2,"2025-03-25T22:11:10.042",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673267,1742940670051,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.051",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673268,1742940670060,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.060",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673269,1742940670069,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673270,1742940670079,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.079",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673271,1742940670088,"fUST",-684.91,0.0001315,2,"2025-03-25T22:11:10.088",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673272,1742940670097,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.097",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673273,1742940670107,"fUST",-824.78,0.0001315,2,"2025-03-25T22:11:10.107",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673274,1742940670116,"fUST",-898.44,0.0001315,2,"2025-03-25T22:11:10.116",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673275,1742940670126,"fUST",-868.42,0.0001315,2,"2025-03-25T22:11:10.126",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673276,1742940670136,"fUST",-886.5,0.0001315,2,"2025-03-25T22:11:10.136",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673277,1742940670145,"fUST",-877.34,0.0001315,2,"2025-03-25T22:11:10.145",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673278,1742940670154,"fUST",-1633.27,0.0001315,2,"2025-03-25T22:11:10.154",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673279,1742940670164,"fUST",-871.35,0.0001315,2,"2025-03-25T22:11:10.164",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673280,1742940670173,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.173",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673281,1742940670182,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.182",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673282,1742940670192,"fUST",-848.11,0.0001315,2,"2025-03-25T22:11:10.192",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673283,1742940670201,"fUST",-711.15,0.0001315,2,"2025-03-25T22:11:10.201",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673284,1742940670210,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.210",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673285,1742940670219,"fUST",-169.845839,0.0001315,2,"2025-03-25T22:11:10.219",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673286,1742940670228,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.228",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673287,1742940670238,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.238",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673288,1742940670252,"fUST",-169.845839,0.0001315,2,"2025-03-25T22:11:10.252",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673289,1742940670261,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.261",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673290,1742940670270,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673291,1742940670280,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.280",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673292,1742940670289,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.289",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673293,1742940670299,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.299",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673294,1742940670308,"fUST",-949.97,0.0001315,2,"2025-03-25T22:11:10.308",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673295,1742940670319,"fUST",-1437.06,0.0001315,2,"2025-03-25T22:11:10.319",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673296,1742940670328,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.328",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673297,1742940670340,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.340",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673298,1742940670349,"fUST",-574.21,0.0001315,2,"2025-03-25T22:11:10.349",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673299,1742940670358,"fUST",-975.56,0.0001315,2,"2025-03-25T22:11:10.358",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673300,1742940670368,"fUST",-1592.05,0.0001315,2,"2025-03-25T22:11:10.368",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673301,1742940670377,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.377",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673302,1742940670390,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.390",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673303,1742940670399,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.399",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673304,1742940670408,"fUST",-377.65,0.0001315,2,"2025-03-25T22:11:10.408",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673305,1742940670417,"fUST",-2306.34,0.0001315,2,"2025-03-25T22:11:10.417",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673306,1742940670427,"fUST",-151.0,0.0001315,2,"2025-03-25T22:11:10.427",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673307,1742940670436,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.436",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673308,1742940670446,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.446",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673309,1742940670455,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.455",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673310,1742940670465,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.465",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673311,1742940670474,"fUST",-671.72,0.0001315,2,"2025-03-25T22:11:10.474",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673312,1742940670484,"fUST",-325.299698,0.0001315,2,"2025-03-25T22:11:10.484",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673313,1742940670494,"fUST",-325.2997,0.0001315,2,"2025-03-25T22:11:10.494",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673314,1742940670503,"fUST",-151.0,0.0001315,2,"2025-03-25T22:11:10.503",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673315,1742940670512,"fUST",-391.85,0.0001315,2,"2025-03-25T22:11:10.512",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673316,1742940670522,"fUST",-546.760311,0.0001315,2,"2025-03-25T22:11:10.522",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673317,1742940670531,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.531",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673318,1742940670540,"fUST",-520.8,0.0001315,2,"2025-03-25T22:11:10.540",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673319,1742940670549,"fUST",-546.760313,0.0001315,2,"2025-03-25T22:11:10.549",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673320,1742940670558,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.558",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673321,1742940670569,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.569",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673322,1742940670579,"fUST",-530.87,0.0001315,2,"2025-03-25T22:11:10.579",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673323,1742940670588,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.588",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673324,1742940670598,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.598",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673325,1742940670608,"fUST",-608.36,0.0001315,2,"2025-03-25T22:11:10.608",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673326,1742940670620,"fUST",-987.75,0.0001315,2,"2025-03-25T22:11:10.620",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673327,1742940670629,"fUST",-341.88,0.0001315,2,"2025-03-25T22:11:10.629",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673328,1742940670639,"fUST",-773.2,0.0001315,2,"2025-03-25T22:11:10.639",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673329,1742940670651,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.651",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673330,1742940670662,"fUST",-519.65,0.0001315,2,"2025-03-25T22:11:10.662",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673331,1742940670671,"fUST",-593.22,0.0001315,2,"2025-03-25T22:11:10.671",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673332,1742940670680,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.680",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673333,1742940670689,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.689",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673334,1742940670699,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.699",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673335,1742940670708,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.708",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673336,1742940670718,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.718",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673337,1742940670727,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.727",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673338,1742940670737,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.737",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673339,1742940670747,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.747",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673340,1742940670756,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.756",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673341,1742940670766,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.766",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673342,1742940670775,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.775",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673343,1742940670785,"fUST",-987.07,0.0001315,2,"2025-03-25T22:11:10.785",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673344,1742940670795,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.795",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673345,1742940670804,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.804",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673346,1742940670814,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.814",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673347,1742940670823,"fUST",-503.18,0.0001315,2,"2025-03-25T22:11:10.823",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673348,1742940670832,"fUST",-2588.72,0.0001315,2,"2025-03-25T22:11:10.832",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673349,1742940670843,"fUST",-635.13,0.0001315,2,"2025-03-25T22:11:10.843",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673350,1742940670852,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.852",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673351,1742940670862,"fUST",-7574.04,0.0001315,2,"2025-03-25T22:11:10.862",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673352,1742940670872,"fUST",-706.39,0.0001315,2,"2025-03-25T22:11:10.872",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673353,1742940670881,"fUST",-919.95,0.0001315,2,"2025-03-25T22:11:10.881",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673354,1742940670891,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.891",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673355,1742940670900,"fUST",-177.68530644,0.0001315,2,"2025-03-25T22:11:10.900",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673356,1742940670910,"fUST",-508.28678808,0.0001315,2,"2025-03-25T22:11:10.910",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673357,1742940670919,"fUST",-835.22,0.0001315,2,"2025-03-25T22:11:10.919",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673358,1742940670929,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.929",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673359,1742940670939,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673360,1742940670949,"fUST",-821.98,0.0001315,2,"2025-03-25T22:11:10.949",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673361,1742940670959,"fUST",-1269.14,0.0001315,2,"2025-03-25T22:11:10.959",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673362,1742940670968,"fUST",-3195.43,0.0001315,2,"2025-03-25T22:11:10.968",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673363,1742940670978,"fUST",-2353.49,0.0001315,2,"2025-03-25T22:11:10.978",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673364,1742940670988,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:10.988",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673365,1742940670997,"fUST",-4463.96,0.0001315,2,"2025-03-25T22:11:10.997",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673366,1742940671007,"fUST",-712.38,0.0001315,2,"2025-03-25T22:11:11.007",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673367,1742940671017,"fUST",-5474.58,0.0001315,2,"2025-03-25T22:11:11.017",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673368,1742940671027,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.027",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673369,1742940671037,"fUST",-5190.69,0.0001315,2,"2025-03-25T22:11:11.037",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673370,1742940671046,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.046",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673371,1742940671164,"fUST",-1492.31,0.0001315,2,"2025-03-25T22:11:11.164",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673372,1742940671174,"fUST",-15419.73,0.0001315,2,"2025-03-25T22:11:11.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673373,1742940671184,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.184",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673374,1742940671194,"fUST",-3644.62,0.0001315,2,"2025-03-25T22:11:11.194",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673375,1742940671204,"fUST",-1533.82,0.0001315,2,"2025-03-25T22:11:11.204",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673376,1742940671214,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.214",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673377,1742940671223,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.223",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673378,1742940671233,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.233",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673379,1742940671243,"fUST",-3706.87,0.0001315,2,"2025-03-25T22:11:11.243",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673380,1742940671252,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.252",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673381,1742940671262,"fUST",-961.87,0.0001315,2,"2025-03-25T22:11:11.262",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673382,1742940671271,"fUST",-1104.44,0.0001315,2,"2025-03-25T22:11:11.271",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673383,1742940671281,"fUST",-579.63,0.0001315,2,"2025-03-25T22:11:11.281",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673384,1742940671290,"fUST",-2129.68,0.0001315,2,"2025-03-25T22:11:11.290",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673385,1742940671300,"fUST",-7244.39,0.0001315,2,"2025-03-25T22:11:11.300",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673386,1742940671309,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.309",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673387,1742940671319,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.319",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673388,1742940671329,"fUST",-9523.56,0.0001315,2,"2025-03-25T22:11:11.329",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673389,1742940671339,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.339",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673390,1742940671348,"fUST",-10969.8,0.0001315,2,"2025-03-25T22:11:11.348",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673391,1742940671358,"fUST",-1115.76,0.0001315,2,"2025-03-25T22:11:11.358",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673392,1742940671367,"fUST",-103726.98,0.0001315,2,"2025-03-25T22:11:11.367",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673393,1742940671377,"fUST",-568.91,0.0001315,2,"2025-03-25T22:11:11.377",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673394,1742940671387,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.387",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673395,1742940671396,"fUST",-556.16,0.0001315,2,"2025-03-25T22:11:11.396",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673396,1742940671406,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.406",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673397,1742940671415,"fUST",-4158.75,0.0001315,2,"2025-03-25T22:11:11.415",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673398,1742940671425,"fUST",-1141.01,0.0001315,2,"2025-03-25T22:11:11.425",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673399,1742940671435,"fUST",-2734.78,0.0001315,2,"2025-03-25T22:11:11.435",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673400,1742940671444,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.444",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673401,1742940671454,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.454",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673402,1742940671463,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.463",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673403,1742940671472,"fUST",-1309.59,0.0001315,2,"2025-03-25T22:11:11.472",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673404,1742940671482,"fUST",-2068.14,0.0001315,2,"2025-03-25T22:11:11.482",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673405,1742940671491,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.491",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673406,1742940671501,"fUST",-5178.43,0.0001315,2,"2025-03-25T22:11:11.501",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673407,1742940671510,"fUST",-1828.29,0.0001315,2,"2025-03-25T22:11:11.510",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673408,1742940671519,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.519",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673409,1742940671529,"fUST",-6147.84,0.0001315,2,"2025-03-25T22:11:11.529",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673410,1742940671538,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.538",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673411,1742940671548,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.548",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673412,1742940671557,"fUST",-2427.31,0.0001315,2,"2025-03-25T22:11:11.557",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673413,1742940671571,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.571",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673414,1742940671580,"fUST",-882.86,0.0001315,2,"2025-03-25T22:11:11.580",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673415,1742940671590,"fUST",-568.23,0.0001315,2,"2025-03-25T22:11:11.590",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673416,1742940671599,"fUST",-7679.91,0.0001315,2,"2025-03-25T22:11:11.599",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673417,1742940671611,"fUST",-668.75,0.0001315,2,"2025-03-25T22:11:11.611",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673418,1742940671620,"fUST",-1324.57,0.0001315,2,"2025-03-25T22:11:11.620",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673419,1742940671630,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.630",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673420,1742940671639,"fUST",-606.57,0.0001315,2,"2025-03-25T22:11:11.639",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673421,1742940671651,"fUST",-3036.54,0.0001315,2,"2025-03-25T22:11:11.651",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673422,1742940671663,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.663",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673423,1742940671672,"fUST",-722.44,0.0001315,2,"2025-03-25T22:11:11.672",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673424,1742940671682,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.682",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673425,1742940671692,"fUST",-2355.41,0.0001315,2,"2025-03-25T22:11:11.692",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673426,1742940671701,"fUST",-518.08,0.0001315,2,"2025-03-25T22:11:11.701",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673427,1742940671711,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.711",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673428,1742940671720,"fUST",-660.47,0.0001315,2,"2025-03-25T22:11:11.720",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673429,1742940671729,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.729",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673430,1742940671739,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.739",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673431,1742940671749,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.749",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673432,1742940671758,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.758",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673433,1742940671768,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.768",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673434,1742940671780,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:11.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673435,1742940671790,"fUST",-3000.0,0.0001315,2,"2025-03-25T22:11:11.790",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673436,1742940671800,"fUST",-765.25568133,0.00013151,2,"2025-03-25T22:11:11.800",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673437,1742940671809,"fUST",-500.0,0.00013164,2,"2025-03-25T22:11:11.809",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673438,1742940671820,"fUST",-500.0,0.00013164,2,"2025-03-25T22:11:11.820",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673439,1742940671830,"fUST",-500.0,0.00013164,2,"2025-03-25T22:11:11.830",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673440,1742940671840,"fUST",-642.0,0.00013164,2,"2025-03-25T22:11:11.840",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673441,1742940671850,"fUST",-500.0,0.00013164,2,"2025-03-25T22:11:11.850",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673442,1742940671859,"fUST",-150.26,0.00013164,2,"2025-03-25T22:11:11.859",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673443,1742940671869,"fUST",-784.0,0.00013164,2,"2025-03-25T22:11:11.869",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673444,1742940671879,"fUST",-500.0,0.00013164,2,"2025-03-25T22:11:11.879",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673445,1742940671888,"fUST",-410.01558519,0.00013178,2,"2025-03-25T22:11:11.888",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673446,1742940671898,"fUST",-587.0,0.00013232,2,"2025-03-25T22:11:11.898",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673447,1742940671907,"fUST",-410.01558519,0.00013233,2,"2025-03-25T22:11:11.907",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673448,1742940671916,"fUST",-728.0307,0.00013301,2,"2025-03-25T22:11:11.916",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673449,1742940671926,"fUST",-873.92432188,0.00013301,2,"2025-03-25T22:11:11.926",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673450,1742940671936,"fUST",-500.0,0.00013301,2,"2025-03-25T22:11:11.936",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673451,1742940671945,"fUST",-642.0,0.00013301,2,"2025-03-25T22:11:11.945",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673452,1742940671954,"fUST",-500.0,0.00013301,2,"2025-03-25T22:11:11.954",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673453,1742940671963,"fUST",-278.93477762,0.00013301,2,"2025-03-25T22:11:11.963",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673454,1742940671973,"fUST",-784.0,0.00013301,2,"2025-03-25T22:11:11.973",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673455,1742940671983,"fUST",-500.0,0.00013301,2,"2025-03-25T22:11:11.983",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673456,1742940671992,"fUST",-410.01558519,0.00013315,2,"2025-03-25T22:11:11.992",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673457,1742940672001,"fUST",-3376.971,0.0001333,2,"2025-03-25T22:11:12.001",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673458,1742940672010,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.010",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673459,1742940672020,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.020",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673460,1742940672029,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.029",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673461,1742940672038,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.038",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673462,1742940672047,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673463,1742940672057,"fUST",-684.91,0.00013424,2,"2025-03-25T22:11:12.057",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673464,1742940672066,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.066",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673465,1742940672076,"fUST",-824.78,0.00013424,2,"2025-03-25T22:11:12.076",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673466,1742940672086,"fUST",-898.44,0.00013424,2,"2025-03-25T22:11:12.086",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673467,1742940672097,"fUST",-868.42,0.00013424,2,"2025-03-25T22:11:12.097",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673468,1742940672107,"fUST",-886.5,0.00013424,2,"2025-03-25T22:11:12.107",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673469,1742940672118,"fUST",-877.34,0.00013424,2,"2025-03-25T22:11:12.118",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673470,1742940672128,"fUST",-1633.27,0.00013424,2,"2025-03-25T22:11:12.128",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673471,1742940672138,"fUST",-871.35,0.00013424,2,"2025-03-25T22:11:12.138",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673472,1742940672147,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.147",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673473,1742940672157,"fUST",-314.68,0.00013424,2,"2025-03-25T22:11:12.157",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673474,1742940672167,"fUST",-848.11,0.00013424,2,"2025-03-25T22:11:12.167",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673475,1742940672176,"fUST",-711.15,0.00013424,2,"2025-03-25T22:11:12.176",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673476,1742940672185,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.185",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673477,1742940672194,"fUST",-169.845839,0.00013424,2,"2025-03-25T22:11:12.194",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673478,1742940672203,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.203",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673479,1742940672212,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673480,1742940672222,"fUST",-169.845839,0.00013424,2,"2025-03-25T22:11:12.222",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673481,1742940672231,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673482,1742940672240,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.240",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673483,1742940672250,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.250",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673484,1742940672259,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.259",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673485,1742940672269,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.269",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673486,1742940672278,"fUST",-949.97,0.00013424,2,"2025-03-25T22:11:12.278",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673487,1742940672287,"fUST",-1437.06,0.00013424,2,"2025-03-25T22:11:12.287",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673488,1742940672296,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.296",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673489,1742940672306,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.306",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673490,1742940672315,"fUST",-574.21,0.00013424,2,"2025-03-25T22:11:12.315",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673491,1742940672325,"fUST",-975.56,0.00013424,2,"2025-03-25T22:11:12.325",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673492,1742940672334,"fUST",-1592.05,0.00013424,2,"2025-03-25T22:11:12.334",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673493,1742940672346,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.346",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673494,1742940672355,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.355",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673495,1742940672365,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.365",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673496,1742940672374,"fUST",-2306.34,0.00013424,2,"2025-03-25T22:11:12.374",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673497,1742940672383,"fUST",-151.0,0.00013424,2,"2025-03-25T22:11:12.383",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673498,1742940672392,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.392",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673499,1742940672401,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.401",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673500,1742940672410,"fUST",-341.24,0.00013424,2,"2025-03-25T22:11:12.410",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673501,1742940672419,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.419",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673502,1742940672428,"fUST",-671.72,0.00013424,2,"2025-03-25T22:11:12.428",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673503,1742940672437,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.437",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673504,1742940672447,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.447",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673505,1742940672456,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.456",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673506,1742940672466,"fUST",-530.87,0.00013424,2,"2025-03-25T22:11:12.466",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673507,1742940672475,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.475",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673508,1742940672485,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.485",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673509,1742940672494,"fUST",-987.75,0.00013424,2,"2025-03-25T22:11:12.494",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673510,1742940672504,"fUST",-773.2,0.00013424,2,"2025-03-25T22:11:12.504",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673511,1742940672513,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.513",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673512,1742940672522,"fUST",-519.65,0.00013424,2,"2025-03-25T22:11:12.522",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673513,1742940672531,"fUST",-593.22,0.00013424,2,"2025-03-25T22:11:12.531",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673514,1742940672540,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.540",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673515,1742940672550,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.550",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673516,1742940672559,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.559",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673517,1742940672572,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.572",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673518,1742940672582,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.582",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673519,1742940672592,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.592",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673520,1742940672601,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.601",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673521,1742940672611,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.611",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673522,1742940672621,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.621",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673523,1742940672631,"fUST",-521.04227177,0.00013424,2,"2025-03-25T22:11:12.631",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673524,1742940672641,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.641",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673525,1742940672652,"fUST",-987.07,0.00013424,2,"2025-03-25T22:11:12.652",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673526,1742940672661,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.661",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673527,1742940672670,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.670",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673528,1742940672680,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.680",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673529,1742940672689,"fUST",-2588.72,0.00013424,2,"2025-03-25T22:11:12.689",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673530,1742940672699,"fUST",-635.13,0.00013424,2,"2025-03-25T22:11:12.699",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673531,1742940672708,"fUST",-248.58,0.00013424,2,"2025-03-25T22:11:12.708",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673532,1742940672717,"fUST",-7574.04,0.00013424,2,"2025-03-25T22:11:12.717",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673533,1742940672727,"fUST",-706.39,0.00013424,2,"2025-03-25T22:11:12.727",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673534,1742940672737,"fUST",-919.95,0.00013424,2,"2025-03-25T22:11:12.737",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673535,1742940672746,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.746",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673536,1742940672755,"fUST",-835.22,0.00013424,2,"2025-03-25T22:11:12.755",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673537,1742940672765,"fUST",-288.59,0.00013424,2,"2025-03-25T22:11:12.765",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673538,1742940672775,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.775",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673539,1742940672784,"fUST",-821.98,0.00013424,2,"2025-03-25T22:11:12.784",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673540,1742940672794,"fUST",-1269.14,0.00013424,2,"2025-03-25T22:11:12.794",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673541,1742940672803,"fUST",-3195.43,0.00013424,2,"2025-03-25T22:11:12.803",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673542,1742940672813,"fUST",-2353.49,0.00013424,2,"2025-03-25T22:11:12.813",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673543,1742940672823,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.823",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673544,1742940672833,"fUST",-4463.96,0.00013424,2,"2025-03-25T22:11:12.833",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673545,1742940672845,"fUST",-712.38,0.00013424,2,"2025-03-25T22:11:12.845",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673546,1742940672855,"fUST",-5474.58,0.00013424,2,"2025-03-25T22:11:12.855",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673547,1742940672865,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.865",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673548,1742940672874,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.874",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673549,1742940672884,"fUST",-5190.69,0.00013424,2,"2025-03-25T22:11:12.884",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673550,1742940672893,"fUST",-1492.31,0.00013424,2,"2025-03-25T22:11:12.893",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673551,1742940672903,"fUST",-15419.73,0.00013424,2,"2025-03-25T22:11:12.903",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673552,1742940672912,"fUST",-566.69,0.00013424,2,"2025-03-25T22:11:12.912",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673553,1742940672922,"fUST",-3644.62,0.00013424,2,"2025-03-25T22:11:12.922",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673554,1742940672932,"fUST",-1533.82,0.00013424,2,"2025-03-25T22:11:12.932",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673555,1742940672942,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.942",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673556,1742940672951,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.951",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673557,1742940672961,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.961",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673558,1742940672971,"fUST",-3706.87,0.00013424,2,"2025-03-25T22:11:12.971",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673559,1742940672981,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:12.981",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673560,1742940672990,"fUST",-961.87,0.00013424,2,"2025-03-25T22:11:12.990",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673561,1742940673000,"fUST",-1104.44,0.00013424,2,"2025-03-25T22:11:13.000",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673562,1742940673009,"fUST",-579.63,0.00013424,2,"2025-03-25T22:11:13.009",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673563,1742940673019,"fUST",-2129.68,0.00013424,2,"2025-03-25T22:11:13.019",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673564,1742940673028,"fUST",-7244.39,0.00013424,2,"2025-03-25T22:11:13.028",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673565,1742940673037,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.037",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673566,1742940673047,"fUST",-607.07974284,0.00013424,2,"2025-03-25T22:11:13.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673567,1742940673056,"fUST",-9523.56,0.00013424,2,"2025-03-25T22:11:13.056",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673568,1742940673066,"fUST",-164.31,0.00013424,2,"2025-03-25T22:11:13.066",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673569,1742940673075,"fUST",-10969.8,0.00013424,2,"2025-03-25T22:11:13.075",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673570,1742940673085,"fUST",-1115.76,0.00013424,2,"2025-03-25T22:11:13.085",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673571,1742940673096,"fUST",-103726.98,0.00013424,2,"2025-03-25T22:11:13.096",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673572,1742940673106,"fUST",-568.91,0.00013424,2,"2025-03-25T22:11:13.106",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673573,1742940673116,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.116",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673574,1742940673125,"fUST",-4158.75,0.00013424,2,"2025-03-25T22:11:13.125",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673575,1742940673134,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.134",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673576,1742940673246,"fUST",-1141.01,0.00013424,2,"2025-03-25T22:11:13.246",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673577,1742940673256,"fUST",-2734.78,0.00013424,2,"2025-03-25T22:11:13.256",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673578,1742940673265,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.265",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673579,1742940673275,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.275",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673580,1742940673284,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.284",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673581,1742940673294,"fUST",-1309.59,0.00013424,2,"2025-03-25T22:11:13.294",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673582,1742940673303,"fUST",-2068.14,0.00013424,2,"2025-03-25T22:11:13.303",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673583,1742940673313,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.313",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673584,1742940673322,"fUST",-5178.43,0.00013424,2,"2025-03-25T22:11:13.322",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673585,1742940673331,"fUST",-1828.29,0.00013424,2,"2025-03-25T22:11:13.331",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673586,1742940673342,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.342",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673587,1742940673352,"fUST",-6147.84,0.00013424,2,"2025-03-25T22:11:13.352",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673588,1742940673361,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.361",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673589,1742940673372,"fUST",-214.81,0.00013424,2,"2025-03-25T22:11:13.372",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673590,1742940673382,"fUST",-2427.31,0.00013424,2,"2025-03-25T22:11:13.382",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673591,1742940673392,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.392",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673592,1742940673401,"fUST",-882.86,0.00013424,2,"2025-03-25T22:11:13.401",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673593,1742940673411,"fUST",-568.23,0.00013424,2,"2025-03-25T22:11:13.411",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673594,1742940673421,"fUST",-7679.91,0.00013424,2,"2025-03-25T22:11:13.421",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673595,1742940673431,"fUST",-668.75,0.00013424,2,"2025-03-25T22:11:13.431",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673596,1742940673440,"fUST",-1324.57,0.00013424,2,"2025-03-25T22:11:13.440",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673597,1742940673449,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.449",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673598,1742940673459,"fUST",-3036.54,0.00013424,2,"2025-03-25T22:11:13.459",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673599,1742940673469,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.469",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673600,1742940673478,"fUST",-722.44,0.00013424,2,"2025-03-25T22:11:13.478",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673601,1742940673487,"fUST",-486.35,0.00013424,2,"2025-03-25T22:11:13.487",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673602,1742940673497,"fUST",-2355.41,0.00013424,2,"2025-03-25T22:11:13.497",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673603,1742940673506,"fUST",-518.08,0.00013424,2,"2025-03-25T22:11:13.506",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673604,1742940673516,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.516",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673605,1742940673525,"fUST",-660.47,0.00013424,2,"2025-03-25T22:11:13.525",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673606,1742940673535,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.535",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673607,1742940673545,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.545",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673608,1742940673554,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.554",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673609,1742940673564,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.564",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673610,1742940673578,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.578",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673611,1742940673588,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:13.588",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673612,1742940673599,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.599",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673613,1742940673608,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.608",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673614,1742940673619,"fUST",-306.0,0.00013425,2,"2025-03-25T22:11:13.619",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673615,1742940673629,"fUST",-156.0352932,0.00013425,2,"2025-03-25T22:11:13.629",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673616,1742940673638,"fUST",-153.0,0.00013425,2,"2025-03-25T22:11:13.638",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673617,1742940673649,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.649",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673618,1742940673658,"fUST",-573.2538469,0.00013425,2,"2025-03-25T22:11:13.658",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673619,1742940673668,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.668",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673620,1742940673677,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.677",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673621,1742940673687,"fUST",-153.0,0.00013425,2,"2025-03-25T22:11:13.687",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673622,1742940673696,"fUST",-156.0352932,0.00013425,2,"2025-03-25T22:11:13.696",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673623,1742940673705,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.705",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673624,1742940673714,"fUST",-153.0,0.00013425,2,"2025-03-25T22:11:13.714",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673625,1742940673724,"fUST",-156.0352932,0.00013425,2,"2025-03-25T22:11:13.724",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673626,1742940673734,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.734",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673627,1742940673743,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673628,1742940673753,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.753",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673629,1742940673763,"fUST",-156.0352932,0.00013425,2,"2025-03-25T22:11:13.763",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673630,1742940673772,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.772",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673631,1742940673781,"fUST",-156.0352932,0.00013425,2,"2025-03-25T22:11:13.781",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673632,1742940673791,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.791",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673633,1742940673800,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.800",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673634,1742940673811,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.811",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673635,1742940673820,"fUST",-156.0352932,0.00013425,2,"2025-03-25T22:11:13.820",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673636,1742940673830,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.830",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673637,1742940673840,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.840",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673638,1742940673850,"fUST",-156.0352932,0.00013425,2,"2025-03-25T22:11:13.850",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673639,1742940673860,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.860",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673640,1742940673869,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.869",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673641,1742940673879,"fUST",-156.0352932,0.00013425,2,"2025-03-25T22:11:13.879",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673642,1742940673889,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.889",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673643,1742940673899,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.899",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673644,1742940673909,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.909",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673645,1742940673918,"fUST",-156.0352932,0.00013425,2,"2025-03-25T22:11:13.918",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673646,1742940673928,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673647,1742940673937,"fUST",-156.0352932,0.00013425,2,"2025-03-25T22:11:13.937",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673648,1742940673947,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.947",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673649,1742940673957,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.957",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673650,1742940673967,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.967",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673651,1742940673976,"fUST",-358.5903121,0.00013425,2,"2025-03-25T22:11:13.976",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673652,1742940673986,"fUST",-354.7911004,0.00013425,2,"2025-03-25T22:11:13.986",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673653,1742940673996,"fUST",-500.0,0.00013438,2,"2025-03-25T22:11:13.996",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673654,1742940674006,"fUST",-642.0,0.00013438,2,"2025-03-25T22:11:14.006",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673655,1742940674016,"fUST",-500.0,0.00013438,2,"2025-03-25T22:11:14.016",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673656,1742940674025,"fUST",-784.0,0.00013438,2,"2025-03-25T22:11:14.025",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673657,1742940674035,"fUST",-528.97377258,0.00013438,2,"2025-03-25T22:11:14.035",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673658,1742940674045,"fUST",-500.0,0.00013575,2,"2025-03-25T22:11:14.045",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673659,1742940674056,"fUST",-642.0,0.00013575,2,"2025-03-25T22:11:14.056",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673660,1742940674066,"fUST",-500.0,0.00013575,2,"2025-03-25T22:11:14.066",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673661,1742940674076,"fUST",-784.0,0.00013575,2,"2025-03-25T22:11:14.076",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673662,1742940674086,"fUST",-456.81125395,0.00013589,2,"2025-03-25T22:11:14.086",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673663,1742940674096,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.096",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673664,1742940674105,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.105",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673665,1742940674115,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.115",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673666,1742940674125,"fUST",-1000.0,0.00013698,2,"2025-03-25T22:11:14.125",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673667,1742940674134,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.134",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673668,1742940674143,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.143",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673669,1742940674152,"fUST",-684.91,0.00013698,2,"2025-03-25T22:11:14.152",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673670,1742940674162,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.162",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673671,1742940674171,"fUST",-824.78,0.00013698,2,"2025-03-25T22:11:14.171",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673672,1742940674181,"fUST",-898.44,0.00013698,2,"2025-03-25T22:11:14.181",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673673,1742940674191,"fUST",-868.42,0.00013698,2,"2025-03-25T22:11:14.191",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673674,1742940674202,"fUST",-886.5,0.00013698,2,"2025-03-25T22:11:14.202",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673675,1742940674211,"fUST",-877.34,0.00013698,2,"2025-03-25T22:11:14.211",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673676,1742940674222,"fUST",-1633.27,0.00013698,2,"2025-03-25T22:11:14.222",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673677,1742940674232,"fUST",-871.35,0.00013698,2,"2025-03-25T22:11:14.232",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673678,1742940674241,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.241",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673679,1742940674251,"fUST",-848.11,0.00013698,2,"2025-03-25T22:11:14.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673680,1742940674261,"fUST",-711.15,0.00013698,2,"2025-03-25T22:11:14.261",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673681,1742940674271,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.271",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673682,1742940674281,"fUST",-169.845839,0.00013698,2,"2025-03-25T22:11:14.281",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673683,1742940674291,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.291",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673684,1742940674300,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.300",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673685,1742940674310,"fUST",-169.845839,0.00013698,2,"2025-03-25T22:11:14.310",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673686,1742940674320,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.320",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673687,1742940674330,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.330",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673688,1742940674340,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.340",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673689,1742940674350,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.350",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673690,1742940674360,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.360",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673691,1742940674370,"fUST",-949.97,0.00013698,2,"2025-03-25T22:11:14.370",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673692,1742940674379,"fUST",-1437.06,0.00013698,2,"2025-03-25T22:11:14.379",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673693,1742940674390,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.390",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673694,1742940674399,"fUST",-367.49,0.00013698,2,"2025-03-25T22:11:14.399",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673695,1742940674409,"fUST",-574.21,0.00013698,2,"2025-03-25T22:11:14.409",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673696,1742940674418,"fUST",-975.56,0.00013698,2,"2025-03-25T22:11:14.418",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673697,1742940674428,"fUST",-1592.05,0.00013698,2,"2025-03-25T22:11:14.428",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673698,1742940674438,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.438",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673699,1742940674447,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.447",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673700,1742940674457,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.457",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673701,1742940674467,"fUST",-2306.34,0.00013698,2,"2025-03-25T22:11:14.467",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673702,1742940674477,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.477",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673703,1742940674486,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.486",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673704,1742940674495,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.495",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673705,1742940674505,"fUST",-671.72,0.00013698,2,"2025-03-25T22:11:14.505",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673706,1742940674514,"fUST",-264.15,0.00013698,2,"2025-03-25T22:11:14.514",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673707,1742940674524,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.524",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673708,1742940674534,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.534",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673709,1742940674544,"fUST",-530.87,0.00013698,2,"2025-03-25T22:11:14.544",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673710,1742940674554,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.554",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673711,1742940674564,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.564",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673712,1742940674579,"fUST",-987.75,0.00013698,2,"2025-03-25T22:11:14.579",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673713,1742940674589,"fUST",-773.2,0.00013698,2,"2025-03-25T22:11:14.589",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673714,1742940674600,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.600",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673715,1742940674611,"fUST",-519.65,0.00013698,2,"2025-03-25T22:11:14.611",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673716,1742940674621,"fUST",-593.22,0.00013698,2,"2025-03-25T22:11:14.621",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673717,1742940674631,"fUST",-617.48,0.00013698,2,"2025-03-25T22:11:14.631",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673718,1742940674641,"fUST",-560.90374137,0.00013698,2,"2025-03-25T22:11:14.641",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673719,1742940674651,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.651",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673720,1742940674662,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.662",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673721,1742940674672,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.672",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673722,1742940674682,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.682",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673723,1742940674691,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.691",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673724,1742940674701,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.701",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673725,1742940674711,"fUST",-225.07,0.00013698,2,"2025-03-25T22:11:14.711",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673726,1742940674720,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.720",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673727,1742940674729,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.729",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673728,1742940674739,"fUST",-987.07,0.00013698,2,"2025-03-25T22:11:14.739",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673729,1742940674748,"fUST",-296.45,0.00013698,2,"2025-03-25T22:11:14.748",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673730,1742940674758,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.758",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673731,1742940674767,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.767",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673732,1742940674776,"fUST",-2588.72,0.00013698,2,"2025-03-25T22:11:14.776",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673733,1742940674785,"fUST",-635.13,0.00013698,2,"2025-03-25T22:11:14.785",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673734,1742940674795,"fUST",-7574.04,0.00013698,2,"2025-03-25T22:11:14.795",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673735,1742940674804,"fUST",-706.39,0.00013698,2,"2025-03-25T22:11:14.804",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673736,1742940674814,"fUST",-919.95,0.00013698,2,"2025-03-25T22:11:14.814",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673737,1742940674823,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.823",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673738,1742940674833,"fUST",-835.22,0.00013698,2,"2025-03-25T22:11:14.833",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673739,1742940674843,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.843",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673740,1742940674852,"fUST",-821.98,0.00013698,2,"2025-03-25T22:11:14.852",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673741,1742940674862,"fUST",-1269.14,0.00013698,2,"2025-03-25T22:11:14.862",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673742,1742940674872,"fUST",-3195.43,0.00013698,2,"2025-03-25T22:11:14.872",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673743,1742940674881,"fUST",-2353.49,0.00013698,2,"2025-03-25T22:11:14.881",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673744,1742940674891,"fUST",-500.57,0.00013698,2,"2025-03-25T22:11:14.891",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673745,1742940674901,"fUST",-4463.96,0.00013698,2,"2025-03-25T22:11:14.901",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673746,1742940674911,"fUST",-712.38,0.00013698,2,"2025-03-25T22:11:14.911",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673747,1742940674921,"fUST",-5474.58,0.00013698,2,"2025-03-25T22:11:14.921",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673748,1742940674931,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.931",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673749,1742940674940,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.940",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673750,1742940674950,"fUST",-5190.69,0.00013698,2,"2025-03-25T22:11:14.950",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673751,1742940674960,"fUST",-1492.31,0.00013698,2,"2025-03-25T22:11:14.960",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673752,1742940674969,"fUST",-15419.73,0.00013698,2,"2025-03-25T22:11:14.969",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673753,1742940674979,"fUST",-3644.62,0.00013698,2,"2025-03-25T22:11:14.979",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673754,1742940674989,"fUST",-1533.82,0.00013698,2,"2025-03-25T22:11:14.989",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673755,1742940674999,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:14.999",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673756,1742940675008,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.008",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673757,1742940675018,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.018",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673758,1742940675028,"fUST",-3706.87,0.00013698,2,"2025-03-25T22:11:15.028",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673759,1742940675038,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.038",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673760,1742940675047,"fUST",-961.87,0.00013698,2,"2025-03-25T22:11:15.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673761,1742940675057,"fUST",-1104.44,0.00013698,2,"2025-03-25T22:11:15.057",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673762,1742940675067,"fUST",-579.63,0.00013698,2,"2025-03-25T22:11:15.067",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673763,1742940675077,"fUST",-2129.68,0.00013698,2,"2025-03-25T22:11:15.077",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673764,1742940675185,"fUST",-7244.39,0.00013698,2,"2025-03-25T22:11:15.185",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673765,1742940675196,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.196",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673766,1742940675207,"fUST",-9523.56,0.00013698,2,"2025-03-25T22:11:15.207",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673767,1742940675217,"fUST",-10969.8,0.00013698,2,"2025-03-25T22:11:15.217",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673768,1742940675227,"fUST",-1115.76,0.00013698,2,"2025-03-25T22:11:15.227",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673769,1742940675237,"fUST",-103726.98,0.00013698,2,"2025-03-25T22:11:15.237",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673770,1742940675248,"fUST",-568.91,0.00013698,2,"2025-03-25T22:11:15.248",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673771,1742940675257,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.257",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673772,1742940675267,"fUST",-4158.75,0.00013698,2,"2025-03-25T22:11:15.267",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673773,1742940675276,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673774,1742940675286,"fUST",-1141.01,0.00013698,2,"2025-03-25T22:11:15.286",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673775,1742940675296,"fUST",-2734.78,0.00013698,2,"2025-03-25T22:11:15.296",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673776,1742940675306,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.306",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673777,1742940675316,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.316",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673778,1742940675326,"fUST",-499.95,0.00013698,2,"2025-03-25T22:11:15.326",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673779,1742940675336,"fUST",-1309.59,0.00013698,2,"2025-03-25T22:11:15.336",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673780,1742940675346,"fUST",-2068.14,0.00013698,2,"2025-03-25T22:11:15.346",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673781,1742940675357,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.357",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673782,1742940675367,"fUST",-5178.43,0.00013698,2,"2025-03-25T22:11:15.367",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673783,1742940675376,"fUST",-1828.29,0.00013698,2,"2025-03-25T22:11:15.376",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673784,1742940675387,"fUST",-236.14,0.00013698,2,"2025-03-25T22:11:15.387",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673785,1742940675396,"fUST",-6147.84,0.00013698,2,"2025-03-25T22:11:15.396",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673786,1742940675405,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.405",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673787,1742940675415,"fUST",-2427.31,0.00013698,2,"2025-03-25T22:11:15.415",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673788,1742940675426,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.426",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673789,1742940675437,"fUST",-882.86,0.00013698,2,"2025-03-25T22:11:15.437",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673790,1742940675447,"fUST",-568.23,0.00013698,2,"2025-03-25T22:11:15.447",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673791,1742940675457,"fUST",-7679.91,0.00013698,2,"2025-03-25T22:11:15.457",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673792,1742940675468,"fUST",-668.75,0.00013698,2,"2025-03-25T22:11:15.468",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673793,1742940675478,"fUST",-1324.57,0.00013698,2,"2025-03-25T22:11:15.478",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673794,1742940675488,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.488",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673795,1742940675499,"fUST",-636.19,0.00013698,2,"2025-03-25T22:11:15.499",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673796,1742940675509,"fUST",-636.19,0.00013698,2,"2025-03-25T22:11:15.509",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673797,1742940675518,"fUST",-636.19,0.00013698,2,"2025-03-25T22:11:15.518",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673798,1742940675529,"fUST",-636.19,0.00013698,2,"2025-03-25T22:11:15.529",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673799,1742940675539,"fUST",-3036.54,0.00013698,2,"2025-03-25T22:11:15.539",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673800,1742940675549,"fUST",-636.19,0.00013698,2,"2025-03-25T22:11:15.549",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673801,1742940675559,"fUST",-636.19,0.00013698,2,"2025-03-25T22:11:15.559",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673802,1742940675570,"fUST",-636.19,0.00013698,2,"2025-03-25T22:11:15.570",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673803,1742940675582,"fUST",-636.19,0.00013698,2,"2025-03-25T22:11:15.582",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673804,1742940675592,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.592",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673805,1742940675601,"fUST",-636.19,0.00013698,2,"2025-03-25T22:11:15.601",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673806,1742940675611,"fUST",-636.19,0.00013698,2,"2025-03-25T22:11:15.611",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673807,1742940675621,"fUST",-722.44,0.00013698,2,"2025-03-25T22:11:15.621",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673808,1742940675632,"fUST",-636.19,0.00013698,2,"2025-03-25T22:11:15.632",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673809,1742940675644,"fUST",-518.08,0.00013698,2,"2025-03-25T22:11:15.644",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673810,1742940675653,"fUST",-2355.41,0.00013698,2,"2025-03-25T22:11:15.653",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673811,1742940675663,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.663",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673812,1742940675673,"fUST",-660.47,0.00013698,2,"2025-03-25T22:11:15.673",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673813,1742940675682,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.682",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673814,1742940675692,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.692",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673815,1742940675701,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.701",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673816,1742940675710,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.710",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673817,1742940675719,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:15.719",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673818,1742940675728,"fUST",-179.69451932,0.00013699,2,"2025-03-25T22:11:15.728",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673819,1742940675738,"fUST",-1875.722799,0.00013699,2,"2025-03-25T22:11:15.738",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673820,1742940675748,"fUST",-1000.0,0.00013699,3,"2025-03-25T22:11:15.748",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673821,1742940675758,"fUST",-1000.0,0.00013699,3,"2025-03-25T22:11:15.758",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673822,1742940675768,"fUST",-283.548902,0.00013699,3,"2025-03-25T22:11:15.768",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673823,1742940675778,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:15.778",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673824,1742940675788,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:15.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673825,1742940675798,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:15.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673826,1742940675807,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:15.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673827,1742940675817,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:15.817",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673828,1742940675827,"fUST",-505.6890105,0.00013699,2,"2025-03-25T22:11:15.827",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673829,1742940675837,"fUST",-311.85633476,0.00013699,2,"2025-03-25T22:11:15.837",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673830,1742940675847,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:15.847",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673831,1742940675857,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:15.857",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673832,1742940675867,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:15.867",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673833,1742940675877,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:15.877",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673834,1742940675887,"fUST",-175.80925273,0.00013699,2,"2025-03-25T22:11:15.887",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673835,1742940675897,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:15.897",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673836,1742940675907,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:15.907",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673837,1742940675918,"fUST",-267.38749257,0.00013699,2,"2025-03-25T22:11:15.918",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673838,1742940675929,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:15.929",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673839,1742940675939,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:15.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673840,1742940675949,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:15.949",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673841,1742940675959,"fUST",-501.60821472,0.00013699,2,"2025-03-25T22:11:15.959",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673842,1742940675970,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:15.970",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673843,1742940675980,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:15.980",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673844,1742940675991,"fUST",-150.20325666,0.00013699,2,"2025-03-25T22:11:15.991",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673845,1742940676000,"fUST",-501.29583029,0.00013699,2,"2025-03-25T22:11:16.000",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673846,1742940676010,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.010",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673847,1742940676021,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.021",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673848,1742940676031,"fUST",-500.94491666,0.00013699,2,"2025-03-25T22:11:16.031",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673849,1742940676042,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.042",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673850,1742940676054,"fUST",-301.29664666,0.00013699,2,"2025-03-25T22:11:16.054",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673851,1742940676065,"fUST",-150.0,0.00013699,2,"2025-03-25T22:11:16.065",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673852,1742940676076,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.076",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673853,1742940676085,"fUST",-500.98790136,0.00013699,2,"2025-03-25T22:11:16.085",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673854,1742940676097,"fUST",-518.54248024,0.00013699,2,"2025-03-25T22:11:16.097",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673855,1742940676107,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.107",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673856,1742940676118,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.118",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673857,1742940676128,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.128",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673858,1742940676139,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.139",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673859,1742940676149,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.149",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673860,1742940676160,"fUST",-279.75278749,0.00013699,2,"2025-03-25T22:11:16.160",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673861,1742940676170,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.170",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673862,1742940676181,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.181",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673863,1742940676191,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.191",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673864,1742940676202,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.202",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673865,1742940676212,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673866,1742940676222,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.222",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673867,1742940676232,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.232",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673868,1742940676242,"fUST",-613.07030683,0.00013699,2,"2025-03-25T22:11:16.242",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673869,1742940676252,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.252",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673870,1742940676262,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.262",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673871,1742940676271,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.271",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673872,1742940676281,"fUST",-150.90912351,0.00013699,2,"2025-03-25T22:11:16.281",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673873,1742940676292,"fUST",-613.1784981,0.00013699,2,"2025-03-25T22:11:16.292",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673874,1742940676301,"fUST",-500.86846009,0.00013699,2,"2025-03-25T22:11:16.301",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673875,1742940676311,"fUST",-221.29501886,0.00013699,2,"2025-03-25T22:11:16.311",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673876,1742940676321,"fUST",-164.55662383,0.00013699,2,"2025-03-25T22:11:16.321",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673877,1742940676331,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.331",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673878,1742940676341,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.341",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673879,1742940676352,"fUST",-508.6871628,0.00013699,2,"2025-03-25T22:11:16.352",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673880,1742940676362,"fUST",-502.04355511,0.00013699,2,"2025-03-25T22:11:16.362",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673881,1742940676372,"fUST",-161.18195358,0.00013699,2,"2025-03-25T22:11:16.372",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673882,1742940676382,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.382",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673883,1742940676392,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.392",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673884,1742940676401,"fUST",-434.10189132,0.00013699,2,"2025-03-25T22:11:16.401",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673885,1742940676411,"fUST",-398.96349525,0.00013699,2,"2025-03-25T22:11:16.411",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673886,1742940676421,"fUST",-301.20596459,0.00013699,2,"2025-03-25T22:11:16.421",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673887,1742940676430,"fUST",-500.63955412,0.00013699,2,"2025-03-25T22:11:16.430",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673888,1742940676441,"fUST",-518.35445932,0.00013699,2,"2025-03-25T22:11:16.441",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673889,1742940676451,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.451",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673890,1742940676461,"fUST",-452.03626924,0.00013699,2,"2025-03-25T22:11:16.461",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673891,1742940676471,"fUST",-211.0,0.00013699,2,"2025-03-25T22:11:16.471",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673892,1742940676480,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.480",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673893,1742940676490,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.490",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673894,1742940676500,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:16.500",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673895,1742940676510,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.510",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673896,1742940676520,"fUST",-177.11501615,0.00013699,2,"2025-03-25T22:11:16.520",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673897,1742940676529,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.529",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673898,1742940676539,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.539",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673899,1742940676549,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.549",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673900,1742940676559,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.559",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673901,1742940676569,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.569",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673902,1742940676581,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.581",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673903,1742940676591,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.591",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673904,1742940676601,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.601",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673905,1742940676612,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.612",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673906,1742940676622,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.622",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673907,1742940676633,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.633",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673908,1742940676643,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.643",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673909,1742940676655,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.655",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673910,1742940676666,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673911,1742940676676,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.676",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673912,1742940676686,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.686",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673913,1742940676696,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.696",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673914,1742940676705,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.705",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673915,1742940676714,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.714",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673916,1742940676724,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.724",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673917,1742940676734,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.734",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673918,1742940676744,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.744",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673919,1742940676755,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.755",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673920,1742940676764,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.764",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673921,1742940676775,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.775",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673922,1742940676785,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.785",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673923,1742940676794,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.794",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673924,1742940676804,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.804",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673925,1742940676814,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.814",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673926,1742940676824,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.824",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673927,1742940676834,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.834",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673928,1742940676845,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.845",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673929,1742940676855,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.855",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673930,1742940676865,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.865",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673931,1742940676874,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.874",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673932,1742940676884,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.884",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673933,1742940676894,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.894",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673934,1742940676904,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.904",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673935,1742940676915,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.915",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673936,1742940676926,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.926",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673937,1742940676936,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:16.936",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673938,1742940677052,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:17.052",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673939,1742940677063,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:17.063",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673940,1742940677072,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:17.072",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673941,1742940677082,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:17.082",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673942,1742940677093,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:17.093",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673943,1742940677103,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:17.103",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673944,1742940677114,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:17.114",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673945,1742940677124,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:17.124",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673946,1742940677133,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:17.133",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673947,1742940677144,"fUST",-7836.23276701,0.00013699,2,"2025-03-25T22:11:17.144",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673948,1742940677154,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.154",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673949,1742940677163,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.163",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673950,1742940677174,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673951,1742940677183,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.183",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673952,1742940677193,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.193",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673953,1742940677203,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.203",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673954,1742940677212,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673955,1742940677222,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.222",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673956,1742940677231,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673957,1742940677241,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.241",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673958,1742940677251,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673959,1742940677260,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.260",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673960,1742940677270,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673961,1742940677279,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.279",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673962,1742940677289,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.289",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673963,1742940677298,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.298",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673964,1742940677308,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.308",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673965,1742940677317,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.317",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673966,1742940677327,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.327",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673967,1742940677336,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.336",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673968,1742940677345,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.345",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673969,1742940677354,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.354",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673970,1742940677364,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.364",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673971,1742940677373,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.373",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673972,1742940677382,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.382",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673973,1742940677391,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.391",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673974,1742940677400,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.400",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673975,1742940677410,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.410",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673976,1742940677419,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.419",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673977,1742940677428,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.428",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673978,1742940677437,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.437",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673979,1742940677446,"fUST",-7657.11887519,0.00013699,2,"2025-03-25T22:11:17.446",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673980,1742940677455,"fUST",-7657.11887524,0.00013699,2,"2025-03-25T22:11:17.455",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673981,1742940677464,"fUST",-7657.11887524,0.00013699,2,"2025-03-25T22:11:17.464",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673982,1742940677474,"fUST",-7657.11887523,0.00013699,2,"2025-03-25T22:11:17.474",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673983,1742940677483,"fUST",-154.325958,0.00013699,3,"2025-03-25T22:11:17.483",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673984,1742940677492,"fUST",-169.845839,0.00013699,2,"2025-03-25T22:11:17.492",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673985,1742940677501,"fUST",-169.845843,0.00013699,2,"2025-03-25T22:11:17.501",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673986,1742940677510,"fUST",-203.0,0.00013699,2,"2025-03-25T22:11:17.510",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673987,1742940677519,"fUST",-203.0,0.00013699,2,"2025-03-25T22:11:17.519",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673988,1742940677529,"fUST",-203.0,0.00013699,2,"2025-03-25T22:11:17.529",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673989,1742940677538,"fUST",-203.0,0.00013699,2,"2025-03-25T22:11:17.538",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673990,1742940677547,"fUST",-203.0,0.00013699,2,"2025-03-25T22:11:17.547",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673991,1742940677556,"fUST",-203.0,0.00013699,2,"2025-03-25T22:11:17.556",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673992,1742940677565,"fUST",-203.0,0.00013699,2,"2025-03-25T22:11:17.565",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673993,1742940677578,"fUST",-203.0,0.00013699,2,"2025-03-25T22:11:17.578",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673994,1742940677587,"fUST",-203.0,0.00013699,2,"2025-03-25T22:11:17.587",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673995,1742940677597,"fUST",-203.0,0.00013699,2,"2025-03-25T22:11:17.597",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673996,1742940677607,"fUST",-203.0,0.00013699,2,"2025-03-25T22:11:17.607",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673997,1742940677617,"fUST",-155.089081,0.00013699,3,"2025-03-25T22:11:17.617",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673998,1742940677626,"fUST",-500.0,0.00013699,2,"2025-03-25T22:11:17.626",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356673999,1742940677635,"fUST",-1238.5,0.000137,2,"2025-03-25T22:11:17.635",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674000,1742940677645,"fUST",-1238.5,0.000137,2,"2025-03-25T22:11:17.645",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674001,1742940677654,"fUST",-1238.5,0.000137,2,"2025-03-25T22:11:17.654",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674002,1742940677664,"fUST",-1238.5,0.000137,2,"2025-03-25T22:11:17.664",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674003,1742940677673,"fUST",-1238.5,0.000137,2,"2025-03-25T22:11:17.673",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674004,1742940677682,"fUST",-1238.5,0.000137,2,"2025-03-25T22:11:17.682",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674005,1742940677691,"fUST",-1238.5,0.000137,2,"2025-03-25T22:11:17.691",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674006,1742940677700,"fUST",-1238.5,0.000137,2,"2025-03-25T22:11:17.700",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674007,1742940677709,"fUST",-1238.5,0.000137,2,"2025-03-25T22:11:17.709",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674008,1742940677718,"fUST",-1238.5,0.000137,2,"2025-03-25T22:11:17.718",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674009,1742940677727,"fUST",-500.0,0.00013712,2,"2025-03-25T22:11:17.727",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674010,1742940677737,"fUST",-642.0,0.00013712,2,"2025-03-25T22:11:17.737",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674011,1742940677746,"fUST",-500.0,0.00013712,2,"2025-03-25T22:11:17.746",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674012,1742940677755,"fUST",-784.0,0.00013712,2,"2025-03-25T22:11:17.755",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674013,1742940677764,"fUST",-500.0,0.00013712,2,"2025-03-25T22:11:17.764",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674014,1742940677774,"fUST",-36640.14996482,0.00013762,2,"2025-03-25T22:11:17.774",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674015,1742940677783,"fUST",-2500.0,0.00013814,2,"2025-03-25T22:11:17.783",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674016,1742940677792,"fUST",-2500.0,0.00013822,2,"2025-03-25T22:11:17.792",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674017,1742940677801,"fUST",-2500.0,0.00013831,2,"2025-03-25T22:11:17.801",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674018,1742940677820,"fUST",-500.0,0.00013836,2,"2025-03-25T22:11:17.820",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674019,1742940677838,"fUST",-2500.0,0.0001384,2,"2025-03-25T22:11:17.838",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674020,1742940677857,"fUST",-2500.0,0.00013849,2,"2025-03-25T22:11:17.857",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674021,1742940677878,"fUST",-500.0,0.00013849,2,"2025-03-25T22:11:17.878",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674022,1742940677898,"fUST",-642.0,0.00013849,2,"2025-03-25T22:11:17.898",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674023,1742940677916,"fUST",-500.0,0.00013849,2,"2025-03-25T22:11:17.916",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674024,1742940677935,"fUST",-784.0,0.00013849,2,"2025-03-25T22:11:17.935",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674025,1742940677951,"fUST",-2500.0,0.00013858,2,"2025-03-25T22:11:17.951",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674026,1742940677967,"fUST",-22935.1771338,0.0001386,2,"2025-03-25T22:11:17.967",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674027,1742940677986,"fUST",-2500.0,0.00013866,2,"2025-03-25T22:11:17.986",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674028,1742940678005,"fUST",-2500.0,0.00013875,2,"2025-03-25T22:11:18.005",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674029,1742940678018,"fUST",-1904.18478828,0.0001388,2,"2025-03-25T22:11:18.018",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674030,1742940678039,"fUST",-2500.0,0.00013884,2,"2025-03-25T22:11:18.039",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674031,1742940678054,"fUST",-2500.0,0.00013893,2,"2025-03-25T22:11:18.054",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674032,1742940678069,"fUST",-2500.0,0.00013893,2,"2025-03-25T22:11:18.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674033,1742940678085,"fUST",-2000.0,0.000139,2,"2025-03-25T22:11:18.085",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674034,1742940678101,"fUST",-2500.0,0.00013902,2,"2025-03-25T22:11:18.101",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674035,1742940678116,"fUST",-2500.0,0.00013902,2,"2025-03-25T22:11:18.116",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674036,1742940678131,"fUST",-2500.0,0.00013902,2,"2025-03-25T22:11:18.131",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674037,1742940678146,"fUST",-2500.0,0.0001391,2,"2025-03-25T22:11:18.146",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674038,1742940678161,"fUST",-2500.0,0.0001391,2,"2025-03-25T22:11:18.161",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674039,1742940678177,"fUST",-2500.0,0.0001391,2,"2025-03-25T22:11:18.177",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674040,1742940678193,"fUST",-2500.0,0.00013919,2,"2025-03-25T22:11:18.193",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674041,1742940678208,"fUST",-2500.0,0.00013919,2,"2025-03-25T22:11:18.208",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674042,1742940678224,"fUST",-2500.0,0.00013919,2,"2025-03-25T22:11:18.224",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674043,1742940678239,"fUST",-2500.0,0.00013928,2,"2025-03-25T22:11:18.239",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674044,1742940678255,"fUST",-2500.0,0.00013928,2,"2025-03-25T22:11:18.255",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674045,1742940678270,"fUST",-2500.0,0.00013928,2,"2025-03-25T22:11:18.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674046,1742940678285,"fUST",-2500.0,0.00013937,2,"2025-03-25T22:11:18.285",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674047,1742940678299,"fUST",-2500.0,0.00013937,2,"2025-03-25T22:11:18.299",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674048,1742940678313,"fUST",-2500.0,0.00013937,2,"2025-03-25T22:11:18.313",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674049,1742940678327,"fUST",-2500.0,0.00013946,2,"2025-03-25T22:11:18.327",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674050,1742940678341,"fUST",-2500.0,0.00013946,2,"2025-03-25T22:11:18.341",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674051,1742940678356,"fUST",-2500.0,0.00013946,2,"2025-03-25T22:11:18.356",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674052,1742940678371,"fUST",-2500.0,0.00013954,2,"2025-03-25T22:11:18.371",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674053,1742940678383,"fUST",-2500.0,0.00013954,2,"2025-03-25T22:11:18.383",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674054,1742940678398,"fUST",-2500.0,0.00013954,2,"2025-03-25T22:11:18.398",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674055,1742940678412,"fUST",-2500.0,0.00013963,2,"2025-03-25T22:11:18.412",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674056,1742940678426,"fUST",-2500.0,0.00013963,2,"2025-03-25T22:11:18.426",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674057,1742940678440,"fUST",-2500.0,0.00013963,2,"2025-03-25T22:11:18.440",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674058,1742940678455,"fUST",-271.04556266,0.00013972,2,"2025-03-25T22:11:18.455",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674059,1742940678470,"fUST",-2500.0,0.00013972,2,"2025-03-25T22:11:18.470",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674060,1742940678484,"fUST",-2500.0,0.00013972,2,"2025-03-25T22:11:18.484",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674061,1742940678500,"fUST",-2500.0,0.00013972,2,"2025-03-25T22:11:18.500",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674062,1742940678515,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:18.515",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674063,1742940678530,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:18.530",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674064,1742940678544,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:18.544",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674065,1742940678559,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:18.559",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674066,1742940678577,"fUST",-556.32455917,0.00013972,2,"2025-03-25T22:11:18.577",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674067,1742940678591,"fUST",-684.91,0.00013972,2,"2025-03-25T22:11:18.591",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674068,1742940678608,"fUST",-521.70072428,0.00013972,2,"2025-03-25T22:11:18.608",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674069,1742940678624,"fUST",-824.78,0.00013972,2,"2025-03-25T22:11:18.624",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674070,1742940678639,"fUST",-898.44,0.00013972,2,"2025-03-25T22:11:18.639",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674071,1742940678655,"fUST",-868.42,0.00013972,2,"2025-03-25T22:11:18.655",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674072,1742940678671,"fUST",-886.5,0.00013972,2,"2025-03-25T22:11:18.671",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674073,1742940678686,"fUST",-877.34,0.00013972,2,"2025-03-25T22:11:18.686",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674074,1742940678701,"fUST",-1633.27,0.00013972,2,"2025-03-25T22:11:18.701",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674075,1742940678716,"fUST",-871.35,0.00013972,2,"2025-03-25T22:11:18.716",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674076,1742940678731,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:18.731",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674077,1742940678747,"fUST",-848.11,0.00013972,2,"2025-03-25T22:11:18.747",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674078,1742940678762,"fUST",-711.15,0.00013972,2,"2025-03-25T22:11:18.762",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674079,1742940678777,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:18.777",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674080,1742940678791,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:18.791",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674081,1742940678807,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:18.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674082,1742940678822,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:18.822",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674083,1742940678836,"fUST",-421.95,0.00013972,2,"2025-03-25T22:11:18.836",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674084,1742940678850,"fUST",-446.0,0.00013972,2,"2025-03-25T22:11:18.850",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674085,1742940678865,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:18.865",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674086,1742940678881,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:18.881",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674087,1742940678896,"fUST",-949.97,0.00013972,2,"2025-03-25T22:11:18.896",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674088,1742940678912,"fUST",-1437.06,0.00013972,2,"2025-03-25T22:11:18.912",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674089,1742940678928,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:18.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674090,1742940678942,"fUST",-574.21,0.00013972,2,"2025-03-25T22:11:18.942",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674091,1742940678957,"fUST",-975.56,0.00013972,2,"2025-03-25T22:11:18.957",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674092,1742940678973,"fUST",-1592.05,0.00013972,2,"2025-03-25T22:11:18.973",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674093,1742940678988,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:18.988",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674094,1742940679003,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.003",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674095,1742940679018,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.018",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674096,1742940679033,"fUST",-2306.34,0.00013972,2,"2025-03-25T22:11:19.033",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674097,1742940679047,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674098,1742940679232,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.232",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674099,1742940679242,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.242",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674100,1742940679252,"fUST",-671.72,0.00013972,2,"2025-03-25T22:11:19.252",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674101,1742940679262,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.262",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674102,1742940679272,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.272",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674103,1742940679282,"fUST",-530.87,0.00013972,2,"2025-03-25T22:11:19.282",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674104,1742940679291,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.291",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674105,1742940679301,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.301",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674106,1742940679311,"fUST",-987.75,0.00013972,2,"2025-03-25T22:11:19.311",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674107,1742940679321,"fUST",-773.2,0.00013972,2,"2025-03-25T22:11:19.321",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674108,1742940679331,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.331",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674109,1742940679340,"fUST",-519.65,0.00013972,2,"2025-03-25T22:11:19.340",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674110,1742940679351,"fUST",-593.22,0.00013972,2,"2025-03-25T22:11:19.351",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674111,1742940679361,"fUST",-2500.0,0.00013972,2,"2025-03-25T22:11:19.361",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674112,1742940679371,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.371",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674113,1742940679380,"fUST",-283.32,0.00013972,2,"2025-03-25T22:11:19.380",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674114,1742940679390,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.390",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674115,1742940679400,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.400",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674116,1742940679410,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.410",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674117,1742940679420,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.420",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674118,1742940679430,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.430",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674119,1742940679439,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.439",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674120,1742940679448,"fUST",-987.07,0.00013972,2,"2025-03-25T22:11:19.448",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674121,1742940679457,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.457",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674122,1742940679467,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.467",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674123,1742940679476,"fUST",-2588.72,0.00013972,2,"2025-03-25T22:11:19.476",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674124,1742940679486,"fUST",-635.13,0.00013972,2,"2025-03-25T22:11:19.486",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674125,1742940679496,"fUST",-7574.04,0.00013972,2,"2025-03-25T22:11:19.496",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674126,1742940679506,"fUST",-706.39,0.00013972,2,"2025-03-25T22:11:19.506",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674127,1742940679516,"fUST",-919.95,0.00013972,2,"2025-03-25T22:11:19.516",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674128,1742940679526,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.526",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674129,1742940679535,"fUST",-835.22,0.00013972,2,"2025-03-25T22:11:19.535",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674130,1742940679545,"fUST",-380.67,0.00013972,2,"2025-03-25T22:11:19.545",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674131,1742940679555,"fUST",-821.98,0.00013972,2,"2025-03-25T22:11:19.555",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674132,1742940679565,"fUST",-1269.14,0.00013972,2,"2025-03-25T22:11:19.565",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674133,1742940679578,"fUST",-3195.43,0.00013972,2,"2025-03-25T22:11:19.578",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674134,1742940679588,"fUST",-2353.49,0.00013972,2,"2025-03-25T22:11:19.588",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674135,1742940679599,"fUST",-4463.96,0.00013972,2,"2025-03-25T22:11:19.599",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674136,1742940679609,"fUST",-712.38,0.00013972,2,"2025-03-25T22:11:19.609",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674137,1742940679619,"fUST",-5474.58,0.00013972,2,"2025-03-25T22:11:19.619",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674138,1742940679628,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.628",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674139,1742940679638,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.638",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674140,1742940679649,"fUST",-5190.69,0.00013972,2,"2025-03-25T22:11:19.649",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674141,1742940679660,"fUST",-1492.31,0.00013972,2,"2025-03-25T22:11:19.660",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674142,1742940679670,"fUST",-15419.73,0.00013972,2,"2025-03-25T22:11:19.670",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674143,1742940679680,"fUST",-3644.62,0.00013972,2,"2025-03-25T22:11:19.680",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674144,1742940679690,"fUST",-1533.82,0.00013972,2,"2025-03-25T22:11:19.690",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674145,1742940679699,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.699",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674146,1742940679709,"fUST",-384.14,0.00013972,2,"2025-03-25T22:11:19.709",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674147,1742940679718,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.718",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674148,1742940679729,"fUST",-3706.87,0.00013972,2,"2025-03-25T22:11:19.729",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674149,1742940679738,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.738",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674150,1742940679748,"fUST",-961.87,0.00013972,2,"2025-03-25T22:11:19.748",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674151,1742940679758,"fUST",-1104.44,0.00013972,2,"2025-03-25T22:11:19.758",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674152,1742940679768,"fUST",-579.63,0.00013972,2,"2025-03-25T22:11:19.768",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674153,1742940679777,"fUST",-2129.68,0.00013972,2,"2025-03-25T22:11:19.777",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674154,1742940679788,"fUST",-7244.39,0.00013972,2,"2025-03-25T22:11:19.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674155,1742940679797,"fUST",-203.70520805,0.00013972,2,"2025-03-25T22:11:19.797",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674156,1742940679807,"fUST",-9523.56,0.00013972,2,"2025-03-25T22:11:19.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674157,1742940679817,"fUST",-10969.8,0.00013972,2,"2025-03-25T22:11:19.817",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674158,1742940679826,"fUST",-1115.76,0.00013972,2,"2025-03-25T22:11:19.826",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674159,1742940679835,"fUST",-103726.98,0.00013972,2,"2025-03-25T22:11:19.835",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674160,1742940679845,"fUST",-568.91,0.00013972,2,"2025-03-25T22:11:19.845",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674161,1742940679855,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.855",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674162,1742940679864,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.864",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674163,1742940679873,"fUST",-4158.75,0.00013972,2,"2025-03-25T22:11:19.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674164,1742940679883,"fUST",-1141.01,0.00013972,2,"2025-03-25T22:11:19.883",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674165,1742940679893,"fUST",-2734.78,0.00013972,2,"2025-03-25T22:11:19.893",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674166,1742940679902,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.902",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674167,1742940679912,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.912",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674168,1742940679921,"fUST",-1309.59,0.00013972,2,"2025-03-25T22:11:19.921",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674169,1742940679931,"fUST",-2068.14,0.00013972,2,"2025-03-25T22:11:19.931",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674170,1742940679941,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:19.941",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674171,1742940679951,"fUST",-5178.43,0.00013972,2,"2025-03-25T22:11:19.951",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674172,1742940679961,"fUST",-1828.29,0.00013972,2,"2025-03-25T22:11:19.961",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674173,1742940679972,"fUST",-6147.84,0.00013972,2,"2025-03-25T22:11:19.972",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674174,1742940679981,"fUST",-465.59,0.00013972,2,"2025-03-25T22:11:19.981",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674175,1742940679991,"fUST",-2427.31,0.00013972,2,"2025-03-25T22:11:19.991",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674176,1742940680000,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:20.000",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674177,1742940680011,"fUST",-882.86,0.00013972,2,"2025-03-25T22:11:20.011",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674178,1742940680020,"fUST",-568.23,0.00013972,2,"2025-03-25T22:11:20.020",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674179,1742940680030,"fUST",-7679.91,0.00013972,2,"2025-03-25T22:11:20.030",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674180,1742940680040,"fUST",-668.75,0.00013972,2,"2025-03-25T22:11:20.040",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674181,1742940680049,"fUST",-1324.57,0.00013972,2,"2025-03-25T22:11:20.049",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674182,1742940680059,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:20.059",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674183,1742940680069,"fUST",-3036.54,0.00013972,2,"2025-03-25T22:11:20.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674184,1742940680079,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:20.079",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674185,1742940680089,"fUST",-722.44,0.00013972,2,"2025-03-25T22:11:20.089",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674186,1742940680099,"fUST",-636.19,0.00013972,2,"2025-03-25T22:11:20.099",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674187,1742940680109,"fUST",-2355.41,0.00013972,2,"2025-03-25T22:11:20.109",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674188,1742940680118,"fUST",-518.08,0.00013972,2,"2025-03-25T22:11:20.118",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674189,1742940680128,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:20.128",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674190,1742940680138,"fUST",-660.47,0.00013972,2,"2025-03-25T22:11:20.138",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674191,1742940680147,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:20.147",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674192,1742940680157,"fUST",-403.08,0.00013972,2,"2025-03-25T22:11:20.157",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674193,1742940680167,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:20.167",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674194,1742940680178,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:20.178",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674195,1742940680187,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:20.187",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674196,1742940680197,"fUST",-500.0,0.00013973,2,"2025-03-25T22:11:20.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674197,1742940680207,"fUST",-500.0,0.00013986,2,"2025-03-25T22:11:20.207",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674198,1742940680216,"fUST",-642.0,0.00013986,2,"2025-03-25T22:11:20.216",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674199,1742940680227,"fUST",-500.0,0.00013986,2,"2025-03-25T22:11:20.227",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674200,1742940680236,"fUST",-784.0,0.00013986,2,"2025-03-25T22:11:20.236",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674201,1742940680245,"fUST",-408.25422485,0.0001399,2,"2025-03-25T22:11:20.245",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674202,1742940680255,"fUST",-500.0,0.0001399,2,"2025-03-25T22:11:20.255",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674203,1742940680264,"fUST",-2000.0,0.00014,2,"2025-03-25T22:11:20.264",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674204,1742940680273,"fUST",-1326.96461703,0.00014,2,"2025-03-25T22:11:20.273",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674205,1742940680283,"fUST",-500.0,0.0001411,2,"2025-03-25T22:11:20.283",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674206,1742940680293,"fUST",-500.0,0.00014123,2,"2025-03-25T22:11:20.293",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674207,1742940680302,"fUST",-642.0,0.00014123,2,"2025-03-25T22:11:20.302",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674208,1742940680312,"fUST",-500.0,0.00014123,2,"2025-03-25T22:11:20.312",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674209,1742940680322,"fUST",-784.0,0.00014123,2,"2025-03-25T22:11:20.322",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674210,1742940680331,"fUST",-178.68250807,0.00014246,2,"2025-03-25T22:11:20.331",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674211,1742940680341,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.341",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674212,1742940680351,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.351",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674213,1742940680361,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.361",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674214,1742940680370,"fUST",-684.91,0.00014246,2,"2025-03-25T22:11:20.370",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674215,1742940680379,"fUST",-824.78,0.00014246,2,"2025-03-25T22:11:20.379",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674216,1742940680390,"fUST",-898.44,0.00014246,2,"2025-03-25T22:11:20.390",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674217,1742940680399,"fUST",-868.42,0.00014246,2,"2025-03-25T22:11:20.399",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674218,1742940680408,"fUST",-886.5,0.00014246,2,"2025-03-25T22:11:20.408",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674219,1742940680418,"fUST",-877.34,0.00014246,2,"2025-03-25T22:11:20.418",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674220,1742940680428,"fUST",-1633.27,0.00014246,2,"2025-03-25T22:11:20.428",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674221,1742940680437,"fUST",-871.35,0.00014246,2,"2025-03-25T22:11:20.437",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674222,1742940680446,"fUST",-404.48,0.00014246,2,"2025-03-25T22:11:20.446",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674223,1742940680456,"fUST",-848.11,0.00014246,2,"2025-03-25T22:11:20.456",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674224,1742940680465,"fUST",-711.15,0.00014246,2,"2025-03-25T22:11:20.465",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674225,1742940680475,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.475",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674226,1742940680485,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.485",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674227,1742940680494,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.494",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674228,1742940680503,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.503",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674229,1742940680513,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.513",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674230,1742940680522,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.522",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674231,1742940680532,"fUST",-949.97,0.00014246,2,"2025-03-25T22:11:20.532",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674232,1742940680541,"fUST",-1437.06,0.00014246,2,"2025-03-25T22:11:20.541",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674233,1742940680551,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.551",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674234,1742940680560,"fUST",-574.21,0.00014246,2,"2025-03-25T22:11:20.560",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674235,1742940680572,"fUST",-975.56,0.00014246,2,"2025-03-25T22:11:20.572",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674236,1742940680583,"fUST",-1592.05,0.00014246,2,"2025-03-25T22:11:20.583",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674237,1742940680592,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.592",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674238,1742940680602,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.602",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674239,1742940680612,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.612",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674240,1742940680622,"fUST",-2306.34,0.00014246,2,"2025-03-25T22:11:20.622",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674241,1742940680631,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.631",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674242,1742940680643,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.643",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674243,1742940680654,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.654",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674244,1742940680665,"fUST",-671.72,0.00014246,2,"2025-03-25T22:11:20.665",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674245,1742940680676,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.676",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674246,1742940680686,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.686",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674247,1742940680695,"fUST",-530.87,0.00014246,2,"2025-03-25T22:11:20.695",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674248,1742940680706,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.706",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674249,1742940680715,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.715",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674250,1742940680725,"fUST",-987.75,0.00014246,2,"2025-03-25T22:11:20.725",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674251,1742940680735,"fUST",-773.2,0.00014246,2,"2025-03-25T22:11:20.735",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674252,1742940680745,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.745",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674253,1742940680755,"fUST",-519.65,0.00014246,2,"2025-03-25T22:11:20.755",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674254,1742940680764,"fUST",-593.22,0.00014246,2,"2025-03-25T22:11:20.764",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674255,1742940680774,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.774",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674256,1742940680783,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.783",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674257,1742940680793,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.793",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674258,1742940680802,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.802",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674259,1742940680811,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.811",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674260,1742940680821,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.821",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674261,1742940680831,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.831",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674262,1742940680840,"fUST",-987.07,0.00014246,2,"2025-03-25T22:11:20.840",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674263,1742940680851,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.851",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674264,1742940680860,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:20.860",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674265,1742940680870,"fUST",-2588.72,0.00014246,2,"2025-03-25T22:11:20.870",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674266,1742940680880,"fUST",-635.13,0.00014246,2,"2025-03-25T22:11:20.880",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674267,1742940680889,"fUST",-7574.04,0.00014246,2,"2025-03-25T22:11:20.889",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674268,1742940680899,"fUST",-706.39,0.00014246,2,"2025-03-25T22:11:20.899",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674269,1742940680909,"fUST",-919.95,0.00014246,2,"2025-03-25T22:11:20.909",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674270,1742940680919,"fUST",-483.06740736,0.00014246,2,"2025-03-25T22:11:20.919",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674271,1742940680929,"fUST",-835.22,0.00014246,2,"2025-03-25T22:11:20.929",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674272,1742940680939,"fUST",-821.98,0.00014246,2,"2025-03-25T22:11:20.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674273,1742940680949,"fUST",-1269.14,0.00014246,2,"2025-03-25T22:11:20.949",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674274,1742940680959,"fUST",-3195.43,0.00014246,2,"2025-03-25T22:11:20.959",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674275,1742940680968,"fUST",-2353.49,0.00014246,2,"2025-03-25T22:11:20.968",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674276,1742940680978,"fUST",-4463.96,0.00014246,2,"2025-03-25T22:11:20.978",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674277,1742940680988,"fUST",-712.38,0.00014246,2,"2025-03-25T22:11:20.988",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674278,1742940680997,"fUST",-5474.58,0.00014246,2,"2025-03-25T22:11:20.997",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674279,1742940681007,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:21.007",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674280,1742940681016,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:21.016",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674281,1742940681025,"fUST",-5190.69,0.00014246,2,"2025-03-25T22:11:21.025",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674282,1742940681035,"fUST",-1492.31,0.00014246,2,"2025-03-25T22:11:21.035",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674283,1742940681044,"fUST",-15419.73,0.00014246,2,"2025-03-25T22:11:21.044",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674284,1742940681054,"fUST",-3644.62,0.00014246,2,"2025-03-25T22:11:21.054",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674285,1742940681064,"fUST",-1533.82,0.00014246,2,"2025-03-25T22:11:21.064",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674286,1742940681074,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:21.074",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674287,1742940681083,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:21.083",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674288,1742940681092,"fUST",-3706.87,0.00014246,2,"2025-03-25T22:11:21.092",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674289,1742940681102,"fUST",-561.81,0.00014246,2,"2025-03-25T22:11:21.102",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674290,1742940681111,"fUST",-961.87,0.00014246,2,"2025-03-25T22:11:21.111",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674291,1742940681121,"fUST",-1104.44,0.00014246,2,"2025-03-25T22:11:21.121",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674292,1742940681131,"fUST",-579.63,0.00014246,2,"2025-03-25T22:11:21.131",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674293,1742940681141,"fUST",-2129.68,0.00014246,2,"2025-03-25T22:11:21.141",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674294,1742940681151,"fUST",-7244.39,0.00014246,2,"2025-03-25T22:11:21.151",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674295,1742940681161,"fUST",-9523.56,0.00014246,2,"2025-03-25T22:11:21.161",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674296,1742940681172,"fUST",-10969.8,0.00014246,2,"2025-03-25T22:11:21.172",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674297,1742940681182,"fUST",-1115.76,0.00014246,2,"2025-03-25T22:11:21.182",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674298,1742940681192,"fUST",-103726.98,0.00014246,2,"2025-03-25T22:11:21.192",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674299,1742940681201,"fUST",-568.91,0.00014246,2,"2025-03-25T22:11:21.201",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674300,1742940681211,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:21.211",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674301,1742940681221,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:21.221",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674302,1742940681231,"fUST",-4158.75,0.00014246,2,"2025-03-25T22:11:21.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674303,1742940681241,"fUST",-1141.01,0.00014246,2,"2025-03-25T22:11:21.241",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674304,1742940681369,"fUST",-2734.78,0.00014246,2,"2025-03-25T22:11:21.369",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674305,1742940681379,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:21.379",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674306,1742940681389,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:21.389",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674307,1742940681400,"fUST",-1309.59,0.00014246,2,"2025-03-25T22:11:21.400",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674308,1742940681409,"fUST",-2068.14,0.00014246,2,"2025-03-25T22:11:21.409",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674309,1742940681419,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:21.419",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674310,1742940681429,"fUST",-5178.43,0.00014246,2,"2025-03-25T22:11:21.429",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674311,1742940681439,"fUST",-1828.29,0.00014246,2,"2025-03-25T22:11:21.439",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674312,1742940681448,"fUST",-6147.84,0.00014246,2,"2025-03-25T22:11:21.448",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674313,1742940681458,"fUST",-2427.31,0.00014246,2,"2025-03-25T22:11:21.458",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674314,1742940681468,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:21.468",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674315,1742940681478,"fUST",-882.86,0.00014246,2,"2025-03-25T22:11:21.478",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674316,1742940681488,"fUST",-568.23,0.00014246,2,"2025-03-25T22:11:21.488",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674317,1742940681498,"fUST",-7679.91,0.00014246,2,"2025-03-25T22:11:21.498",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674318,1742940681508,"fUST",-668.75,0.00014246,2,"2025-03-25T22:11:21.508",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674319,1742940681517,"fUST",-1324.57,0.00014246,2,"2025-03-25T22:11:21.517",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674320,1742940681527,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:21.527",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674321,1742940681535,"fUST",-3036.54,0.00014246,2,"2025-03-25T22:11:21.535",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674322,1742940681546,"fUST",-450.65,0.00014246,2,"2025-03-25T22:11:21.546",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674323,1742940681555,"fUST",-722.44,0.00014246,2,"2025-03-25T22:11:21.555",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674324,1742940681564,"fUST",-636.19,0.00014246,2,"2025-03-25T22:11:21.564",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674325,1742940681580,"fUST",-2355.41,0.00014246,2,"2025-03-25T22:11:21.580",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674326,1742940681591,"fUST",-518.08,0.00014246,2,"2025-03-25T22:11:21.591",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674327,1742940681601,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:21.601",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674328,1742940681611,"fUST",-660.47,0.00014246,2,"2025-03-25T22:11:21.611",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674329,1742940681620,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:21.620",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674330,1742940681630,"fUST",-544.71,0.00014246,2,"2025-03-25T22:11:21.630",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674331,1742940681640,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:21.640",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674332,1742940681650,"fUST",-1000.0,0.00014247,2,"2025-03-25T22:11:21.650",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674333,1742940681660,"fUST",-500.0,0.00014247,2,"2025-03-25T22:11:21.660",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674334,1742940681669,"fUST",-500.0,0.0001426,2,"2025-03-25T22:11:21.669",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674335,1742940681679,"fUST",-642.0,0.0001426,2,"2025-03-25T22:11:21.679",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674336,1742940681689,"fUST",-500.0,0.0001426,2,"2025-03-25T22:11:21.689",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674337,1742940681699,"fUST",-784.0,0.0001426,2,"2025-03-25T22:11:21.699",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674338,1742940681710,"fUST",-36640.14996482,0.00014383,2,"2025-03-25T22:11:21.710",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674339,1742940681719,"fUST",-500.0,0.00014384,2,"2025-03-25T22:11:21.719",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674340,1742940681729,"fUST",-500.0,0.00014397,2,"2025-03-25T22:11:21.729",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674341,1742940681738,"fUST",-642.0,0.00014397,2,"2025-03-25T22:11:21.738",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674342,1742940681748,"fUST",-500.0,0.00014397,2,"2025-03-25T22:11:21.748",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674343,1742940681758,"fUST",-784.0,0.00014397,2,"2025-03-25T22:11:21.758",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674344,1742940681768,"fUST",-500.0,0.00014434,2,"2025-03-25T22:11:21.768",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674345,1742940681778,"fUST",-494.0,0.000145,5,"2025-03-25T22:11:21.778",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674346,1742940681788,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:21.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674347,1742940681798,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:21.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674348,1742940681807,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:21.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674349,1742940681817,"fUST",-684.91,0.0001452,2,"2025-03-25T22:11:21.817",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674350,1742940681826,"fUST",-824.78,0.0001452,2,"2025-03-25T22:11:21.826",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674351,1742940681835,"fUST",-898.44,0.0001452,2,"2025-03-25T22:11:21.835",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674352,1742940681845,"fUST",-868.42,0.0001452,2,"2025-03-25T22:11:21.845",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674353,1742940681855,"fUST",-886.5,0.0001452,2,"2025-03-25T22:11:21.855",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674354,1742940681865,"fUST",-877.34,0.0001452,2,"2025-03-25T22:11:21.865",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674355,1742940681875,"fUST",-1633.27,0.0001452,2,"2025-03-25T22:11:21.875",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674356,1742940681884,"fUST",-871.35,0.0001452,2,"2025-03-25T22:11:21.884",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674357,1742940681894,"fUST",-848.11,0.0001452,2,"2025-03-25T22:11:21.894",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674358,1742940681904,"fUST",-711.15,0.0001452,2,"2025-03-25T22:11:21.904",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674359,1742940681914,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:21.914",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674360,1742940681924,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:21.924",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674361,1742940681934,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:21.934",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674362,1742940681943,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:21.943",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674363,1742940681953,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:21.953",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674364,1742940681962,"fUST",-576.68,0.0001452,2,"2025-03-25T22:11:21.962",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674365,1742940681972,"fUST",-949.97,0.0001452,2,"2025-03-25T22:11:21.972",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674366,1742940681982,"fUST",-1437.06,0.0001452,2,"2025-03-25T22:11:21.982",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674367,1742940681991,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:21.991",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674368,1742940682002,"fUST",-574.21,0.0001452,2,"2025-03-25T22:11:22.002",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674369,1742940682012,"fUST",-975.56,0.0001452,2,"2025-03-25T22:11:22.012",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674370,1742940682021,"fUST",-1592.05,0.0001452,2,"2025-03-25T22:11:22.021",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674371,1742940682031,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.031",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674372,1742940682041,"fUST",-204.2,0.0001452,2,"2025-03-25T22:11:22.041",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674373,1742940682051,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.051",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674374,1742940682060,"fUST",-2306.34,0.0001452,2,"2025-03-25T22:11:22.060",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674375,1742940682070,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.070",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674376,1742940682080,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.080",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674377,1742940682089,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.089",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674378,1742940682099,"fUST",-671.72,0.0001452,2,"2025-03-25T22:11:22.099",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674379,1742940682109,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.109",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674380,1742940682119,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.119",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674381,1742940682129,"fUST",-530.87,0.0001452,2,"2025-03-25T22:11:22.129",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674382,1742940682139,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.139",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674383,1742940682148,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.148",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674384,1742940682158,"fUST",-987.75,0.0001452,2,"2025-03-25T22:11:22.158",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674385,1742940682168,"fUST",-773.2,0.0001452,2,"2025-03-25T22:11:22.168",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674386,1742940682178,"fUST",-649.56,0.0001452,2,"2025-03-25T22:11:22.178",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674387,1742940682188,"fUST",-519.65,0.0001452,2,"2025-03-25T22:11:22.188",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674388,1742940682197,"fUST",-593.22,0.0001452,2,"2025-03-25T22:11:22.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674389,1742940682207,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.207",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674390,1742940682217,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.217",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674391,1742940682226,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.226",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674392,1742940682236,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.236",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674393,1742940682246,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.246",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674394,1742940682255,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.255",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674395,1742940682265,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.265",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674396,1742940682274,"fUST",-987.07,0.0001452,2,"2025-03-25T22:11:22.274",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674397,1742940682284,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.284",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674398,1742940682293,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.293",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674399,1742940682303,"fUST",-2588.72,0.0001452,2,"2025-03-25T22:11:22.303",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674400,1742940682313,"fUST",-635.13,0.0001452,2,"2025-03-25T22:11:22.313",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674401,1742940682322,"fUST",-7574.04,0.0001452,2,"2025-03-25T22:11:22.322",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674402,1742940682332,"fUST",-706.39,0.0001452,2,"2025-03-25T22:11:22.332",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674403,1742940682341,"fUST",-919.95,0.0001452,2,"2025-03-25T22:11:22.341",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674404,1742940682352,"fUST",-835.22,0.0001452,2,"2025-03-25T22:11:22.352",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674405,1742940682363,"fUST",-821.98,0.0001452,2,"2025-03-25T22:11:22.363",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674406,1742940682373,"fUST",-1269.14,0.0001452,2,"2025-03-25T22:11:22.373",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674407,1742940682382,"fUST",-3195.43,0.0001452,2,"2025-03-25T22:11:22.382",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674408,1742940682393,"fUST",-2353.49,0.0001452,2,"2025-03-25T22:11:22.393",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674409,1742940682403,"fUST",-4463.96,0.0001452,2,"2025-03-25T22:11:22.403",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674410,1742940682411,"fUST",-712.38,0.0001452,2,"2025-03-25T22:11:22.411",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674411,1742940682422,"fUST",-5474.58,0.0001452,2,"2025-03-25T22:11:22.422",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674412,1742940682431,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.431",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674413,1742940682440,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.440",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674414,1742940682450,"fUST",-5190.69,0.0001452,2,"2025-03-25T22:11:22.450",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674415,1742940682459,"fUST",-1492.31,0.0001452,2,"2025-03-25T22:11:22.459",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674416,1742940682469,"fUST",-15419.73,0.0001452,2,"2025-03-25T22:11:22.469",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674417,1742940682479,"fUST",-3644.62,0.0001452,2,"2025-03-25T22:11:22.479",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674418,1742940682489,"fUST",-1533.82,0.0001452,2,"2025-03-25T22:11:22.489",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674419,1742940682499,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.499",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674420,1742940682508,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.508",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674421,1742940682518,"fUST",-3706.87,0.0001452,2,"2025-03-25T22:11:22.518",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674422,1742940682527,"fUST",-961.87,0.0001452,2,"2025-03-25T22:11:22.527",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674423,1742940682537,"fUST",-1104.44,0.0001452,2,"2025-03-25T22:11:22.537",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674424,1742940682547,"fUST",-579.63,0.0001452,2,"2025-03-25T22:11:22.547",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674425,1742940682557,"fUST",-2129.68,0.0001452,2,"2025-03-25T22:11:22.557",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674426,1742940682566,"fUST",-7244.39,0.0001452,2,"2025-03-25T22:11:22.566",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674427,1742940682579,"fUST",-9523.56,0.0001452,2,"2025-03-25T22:11:22.579",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674428,1742940682589,"fUST",-10969.8,0.0001452,2,"2025-03-25T22:11:22.589",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674429,1742940682599,"fUST",-1115.76,0.0001452,2,"2025-03-25T22:11:22.599",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674430,1742940682608,"fUST",-103726.98,0.0001452,2,"2025-03-25T22:11:22.608",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674431,1742940682619,"fUST",-568.91,0.0001452,2,"2025-03-25T22:11:22.619",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674432,1742940682628,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.628",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674433,1742940682638,"fUST",-158.59,0.0001452,2,"2025-03-25T22:11:22.638",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674434,1742940682647,"fUST",-4158.75,0.0001452,2,"2025-03-25T22:11:22.647",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674435,1742940682657,"fUST",-1141.01,0.0001452,2,"2025-03-25T22:11:22.657",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674436,1742940682666,"fUST",-2734.78,0.0001452,2,"2025-03-25T22:11:22.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674437,1742940682676,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.676",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674438,1742940682686,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.686",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674439,1742940682696,"fUST",-1309.59,0.0001452,2,"2025-03-25T22:11:22.696",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674440,1742940682705,"fUST",-2068.14,0.0001452,2,"2025-03-25T22:11:22.705",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674441,1742940682715,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.715",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674442,1742940682724,"fUST",-5178.43,0.0001452,2,"2025-03-25T22:11:22.724",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674443,1742940682733,"fUST",-1828.29,0.0001452,2,"2025-03-25T22:11:22.733",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674444,1742940682743,"fUST",-6147.84,0.0001452,2,"2025-03-25T22:11:22.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674445,1742940682752,"fUST",-2427.31,0.0001452,2,"2025-03-25T22:11:22.752",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674446,1742940682761,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.761",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674447,1742940682771,"fUST",-882.86,0.0001452,2,"2025-03-25T22:11:22.771",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674448,1742940682780,"fUST",-568.23,0.0001452,2,"2025-03-25T22:11:22.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674449,1742940682789,"fUST",-7679.91,0.0001452,2,"2025-03-25T22:11:22.789",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674450,1742940682799,"fUST",-668.75,0.0001452,2,"2025-03-25T22:11:22.799",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674451,1742940682808,"fUST",-1324.57,0.0001452,2,"2025-03-25T22:11:22.808",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674452,1742940682817,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.817",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674453,1742940682826,"fUST",-3036.54,0.0001452,2,"2025-03-25T22:11:22.826",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674454,1742940682835,"fUST",-722.44,0.0001452,2,"2025-03-25T22:11:22.835",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674455,1742940682845,"fUST",-636.19,0.0001452,2,"2025-03-25T22:11:22.845",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674456,1742940682854,"fUST",-2355.41,0.0001452,2,"2025-03-25T22:11:22.854",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674457,1742940682864,"fUST",-518.08,0.0001452,2,"2025-03-25T22:11:22.864",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674458,1742940682873,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674459,1742940682883,"fUST",-660.47,0.0001452,2,"2025-03-25T22:11:22.883",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674460,1742940682892,"fUST",-270.24,0.0001452,2,"2025-03-25T22:11:22.892",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674461,1742940682901,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:22.901",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674462,1742940682910,"fUST",-3000.0,0.0001452,2,"2025-03-25T22:11:22.910",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674463,1742940682919,"fUST",-500.0,0.00014521,2,"2025-03-25T22:11:22.919",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674464,1742940682929,"fUST",-500.0,0.00014534,2,"2025-03-25T22:11:22.929",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674465,1742940682938,"fUST",-642.0,0.00014534,2,"2025-03-25T22:11:22.938",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674466,1742940682948,"fUST",-500.0,0.00014534,2,"2025-03-25T22:11:22.948",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674467,1742940682957,"fUST",-784.0,0.00014534,2,"2025-03-25T22:11:22.957",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674468,1742940682966,"fUST",-823.0,0.00014542,2,"2025-03-25T22:11:22.966",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674469,1742940682975,"fUST",-500.0,0.00014658,2,"2025-03-25T22:11:22.975",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674470,1742940682985,"fUST",-500.0,0.00014671,2,"2025-03-25T22:11:22.985",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674471,1742940682994,"fUST",-642.0,0.00014671,2,"2025-03-25T22:11:22.994",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674472,1742940683004,"fUST",-500.0,0.00014671,2,"2025-03-25T22:11:23.004",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674473,1742940683013,"fUST",-784.0,0.00014671,2,"2025-03-25T22:11:23.013",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674474,1742940683022,"fUST",-500.0,0.0001474,7,"2025-03-25T22:11:23.022",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674475,1742940683031,"fUST",-513.14623558,0.0001474,7,"2025-03-25T22:11:23.031",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674476,1742940683040,"fUST",-314.07230506,0.00014794,2,"2025-03-25T22:11:23.040",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674477,1742940683049,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.049",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674478,1742940683059,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.059",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674479,1742940683069,"fUST",-684.91,0.00014794,2,"2025-03-25T22:11:23.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674480,1742940683078,"fUST",-824.78,0.00014794,2,"2025-03-25T22:11:23.078",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674481,1742940683087,"fUST",-898.44,0.00014794,2,"2025-03-25T22:11:23.087",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674482,1742940683096,"fUST",-868.42,0.00014794,2,"2025-03-25T22:11:23.096",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674483,1742940683105,"fUST",-886.5,0.00014794,2,"2025-03-25T22:11:23.105",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674484,1742940683115,"fUST",-877.34,0.00014794,2,"2025-03-25T22:11:23.115",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674485,1742940683125,"fUST",-1633.27,0.00014794,2,"2025-03-25T22:11:23.125",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674486,1742940683134,"fUST",-871.35,0.00014794,2,"2025-03-25T22:11:23.134",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674487,1742940683143,"fUST",-848.11,0.00014794,2,"2025-03-25T22:11:23.143",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674488,1742940683153,"fUST",-711.15,0.00014794,2,"2025-03-25T22:11:23.153",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674489,1742940683163,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.163",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674490,1742940683172,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.172",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674491,1742940683181,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.181",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674492,1742940683191,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.191",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674493,1742940683200,"fUST",-598.4,0.00014794,2,"2025-03-25T22:11:23.200",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674494,1742940683314,"fUST",-949.97,0.00014794,2,"2025-03-25T22:11:23.314",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674495,1742940683324,"fUST",-1437.06,0.00014794,2,"2025-03-25T22:11:23.324",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674496,1742940683334,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.334",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674497,1742940683345,"fUST",-574.21,0.00014794,2,"2025-03-25T22:11:23.345",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674498,1742940683355,"fUST",-975.56,0.00014794,2,"2025-03-25T22:11:23.355",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674499,1742940683364,"fUST",-1592.05,0.00014794,2,"2025-03-25T22:11:23.364",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674500,1742940683375,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.375",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674501,1742940683386,"fUST",-434.27,0.00014794,2,"2025-03-25T22:11:23.386",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674502,1742940683396,"fUST",-2306.34,0.00014794,2,"2025-03-25T22:11:23.396",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674503,1742940683406,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.406",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674504,1742940683415,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.415",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674505,1742940683425,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.425",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674506,1742940683435,"fUST",-671.72,0.00014794,2,"2025-03-25T22:11:23.435",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674507,1742940683445,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.445",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674508,1742940683455,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.455",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674509,1742940683464,"fUST",-530.87,0.00014794,2,"2025-03-25T22:11:23.464",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674510,1742940683473,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.473",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674511,1742940683483,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.483",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674512,1742940683492,"fUST",-987.75,0.00014794,2,"2025-03-25T22:11:23.492",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674513,1742940683502,"fUST",-773.2,0.00014794,2,"2025-03-25T22:11:23.502",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674514,1742940683511,"fUST",-519.65,0.00014794,2,"2025-03-25T22:11:23.511",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674515,1742940683521,"fUST",-593.22,0.00014794,2,"2025-03-25T22:11:23.521",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674516,1742940683530,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.530",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674517,1742940683539,"fUST",-560.04,0.00014794,2,"2025-03-25T22:11:23.539",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674518,1742940683548,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.548",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674519,1742940683558,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.558",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674520,1742940683569,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.569",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674521,1742940683584,"fUST",-509.41,0.00014794,2,"2025-03-25T22:11:23.584",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674522,1742940683592,"fUST",-243.84,0.00014794,2,"2025-03-25T22:11:23.592",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674523,1742940683603,"fUST",-987.07,0.00014794,2,"2025-03-25T22:11:23.603",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674524,1742940683612,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.612",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674525,1742940683622,"fUST",-242.34,0.00014794,2,"2025-03-25T22:11:23.622",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674526,1742940683631,"fUST",-2588.72,0.00014794,2,"2025-03-25T22:11:23.631",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674527,1742940683641,"fUST",-635.13,0.00014794,2,"2025-03-25T22:11:23.641",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674528,1742940683651,"fUST",-7574.04,0.00014794,2,"2025-03-25T22:11:23.651",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674529,1742940683659,"fUST",-706.39,0.00014794,2,"2025-03-25T22:11:23.659",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674530,1742940683668,"fUST",-919.95,0.00014794,2,"2025-03-25T22:11:23.668",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674531,1742940683678,"fUST",-835.22,0.00014794,2,"2025-03-25T22:11:23.678",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674532,1742940683687,"fUST",-821.98,0.00014794,2,"2025-03-25T22:11:23.687",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674533,1742940683698,"fUST",-1269.14,0.00014794,2,"2025-03-25T22:11:23.698",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674534,1742940683708,"fUST",-3195.43,0.00014794,2,"2025-03-25T22:11:23.708",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674535,1742940683718,"fUST",-2353.49,0.00014794,2,"2025-03-25T22:11:23.718",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674536,1742940683728,"fUST",-4463.96,0.00014794,2,"2025-03-25T22:11:23.728",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674537,1742940683737,"fUST",-712.38,0.00014794,2,"2025-03-25T22:11:23.737",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674538,1742940683747,"fUST",-5474.58,0.00014794,2,"2025-03-25T22:11:23.747",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674539,1742940683757,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.757",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674540,1742940683767,"fUST",-5190.69,0.00014794,2,"2025-03-25T22:11:23.767",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674541,1742940683777,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.777",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674542,1742940683788,"fUST",-1492.31,0.00014794,2,"2025-03-25T22:11:23.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674543,1742940683798,"fUST",-15419.73,0.00014794,2,"2025-03-25T22:11:23.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674544,1742940683807,"fUST",-3644.62,0.00014794,2,"2025-03-25T22:11:23.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674545,1742940683817,"fUST",-1533.82,0.00014794,2,"2025-03-25T22:11:23.817",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674546,1742940683826,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.826",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674547,1742940683835,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.835",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674548,1742940683844,"fUST",-3706.87,0.00014794,2,"2025-03-25T22:11:23.844",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674549,1742940683854,"fUST",-961.87,0.00014794,2,"2025-03-25T22:11:23.854",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674550,1742940683864,"fUST",-1104.44,0.00014794,2,"2025-03-25T22:11:23.864",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674551,1742940683873,"fUST",-579.63,0.00014794,2,"2025-03-25T22:11:23.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674552,1742940683882,"fUST",-2129.68,0.00014794,2,"2025-03-25T22:11:23.882",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674553,1742940683891,"fUST",-7244.39,0.00014794,2,"2025-03-25T22:11:23.891",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674554,1742940683901,"fUST",-9523.56,0.00014794,2,"2025-03-25T22:11:23.901",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674555,1742940683911,"fUST",-10969.8,0.00014794,2,"2025-03-25T22:11:23.911",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674556,1742940683920,"fUST",-1115.76,0.00014794,2,"2025-03-25T22:11:23.920",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674557,1742940683930,"fUST",-103726.98,0.00014794,2,"2025-03-25T22:11:23.930",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674558,1742940683939,"fUST",-568.91,0.00014794,2,"2025-03-25T22:11:23.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674559,1742940683948,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.948",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674560,1742940683957,"fUST",-4158.75,0.00014794,2,"2025-03-25T22:11:23.957",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674561,1742940683971,"fUST",-1141.01,0.00014794,2,"2025-03-25T22:11:23.971",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674562,1742940683980,"fUST",-2734.78,0.00014794,2,"2025-03-25T22:11:23.980",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674563,1742940683990,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:23.990",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674564,1742940684000,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:24.000",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674565,1742940684009,"fUST",-1309.59,0.00014794,2,"2025-03-25T22:11:24.009",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674566,1742940684019,"fUST",-2068.14,0.00014794,2,"2025-03-25T22:11:24.019",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674567,1742940684029,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:24.029",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674568,1742940684039,"fUST",-5178.43,0.00014794,2,"2025-03-25T22:11:24.039",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674569,1742940684049,"fUST",-1828.29,0.00014794,2,"2025-03-25T22:11:24.049",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674570,1742940684059,"fUST",-6147.84,0.00014794,2,"2025-03-25T22:11:24.059",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674571,1742940684069,"fUST",-2427.31,0.00014794,2,"2025-03-25T22:11:24.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674572,1742940684079,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:24.079",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674573,1742940684088,"fUST",-882.86,0.00014794,2,"2025-03-25T22:11:24.088",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674574,1742940684098,"fUST",-568.23,0.00014794,2,"2025-03-25T22:11:24.098",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674575,1742940684109,"fUST",-7679.91,0.00014794,2,"2025-03-25T22:11:24.109",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674576,1742940684118,"fUST",-668.75,0.00014794,2,"2025-03-25T22:11:24.118",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674577,1742940684128,"fUST",-1324.57,0.00014794,2,"2025-03-25T22:11:24.128",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674578,1742940684139,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:24.139",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674579,1742940684149,"fUST",-3036.54,0.00014794,2,"2025-03-25T22:11:24.149",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674580,1742940684159,"fUST",-722.44,0.00014794,2,"2025-03-25T22:11:24.159",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674581,1742940684168,"fUST",-636.19,0.00014794,2,"2025-03-25T22:11:24.168",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674582,1742940684178,"fUST",-2355.41,0.00014794,2,"2025-03-25T22:11:24.178",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674583,1742940684188,"fUST",-518.08,0.00014794,2,"2025-03-25T22:11:24.188",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674584,1742940684198,"fUST",-409.96,0.00014794,2,"2025-03-25T22:11:24.198",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674585,1742940684208,"fUST",-660.47,0.00014794,2,"2025-03-25T22:11:24.208",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674586,1742940684217,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:24.217",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674587,1742940684227,"fUST",-444.66934368,0.00014795,2,"2025-03-25T22:11:24.227",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674588,1742940684237,"fUST",-500.0,0.00014795,2,"2025-03-25T22:11:24.237",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674589,1742940684247,"fUST",-760.68,0.000148,4,"2025-03-25T22:11:24.247",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674590,1742940684257,"fUST",-506.80641676,0.00014808,2,"2025-03-25T22:11:24.257",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674591,1742940684266,"fUST",-642.0,0.00014808,2,"2025-03-25T22:11:24.266",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674592,1742940684276,"fUST",-500.0,0.00014808,2,"2025-03-25T22:11:24.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674593,1742940684286,"fUST",-784.0,0.00014808,2,"2025-03-25T22:11:24.286",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674594,1742940684295,"fUST",-78228.56708625,0.0001484,2,"2025-03-25T22:11:24.295",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674595,1742940684305,"fUST",-1285.0,0.0001488,5,"2025-03-25T22:11:24.305",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674596,1742940684315,"fUST",-2000.0,0.000149,2,"2025-03-25T22:11:24.315",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674597,1742940684324,"fUST",-434.79943549,0.000149,2,"2025-03-25T22:11:24.324",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674598,1742940684333,"fUST",-175.29141861,0.000149,2,"2025-03-25T22:11:24.333",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674599,1742940684343,"fUST",-803.8694609,0.00014932,2,"2025-03-25T22:11:24.343",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674600,1742940684352,"fUST",-642.0,0.00014945,2,"2025-03-25T22:11:24.352",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674601,1742940684362,"fUST",-500.0,0.00014945,2,"2025-03-25T22:11:24.362",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674602,1742940684371,"fUST",-784.0,0.00014945,2,"2025-03-25T22:11:24.371",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674603,1742940684381,"fUST",-40571.52813926,0.00015,2,"2025-03-25T22:11:24.381",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674604,1742940684390,"fUST",-2000.0,0.00015,2,"2025-03-25T22:11:24.390",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674605,1742940684399,"fUST",-302.5,0.00015,2,"2025-03-25T22:11:24.399",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674606,1742940684409,"fUST",-36640.14996482,0.00015003,2,"2025-03-25T22:11:24.409",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674607,1742940684418,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.418",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674608,1742940684428,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.428",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674609,1742940684438,"fUST",-684.91,0.00015068,2,"2025-03-25T22:11:24.438",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674610,1742940684447,"fUST",-824.78,0.00015068,2,"2025-03-25T22:11:24.447",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674611,1742940684457,"fUST",-898.44,0.00015068,2,"2025-03-25T22:11:24.457",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674612,1742940684466,"fUST",-868.42,0.00015068,2,"2025-03-25T22:11:24.466",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674613,1742940684475,"fUST",-886.5,0.00015068,2,"2025-03-25T22:11:24.475",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674614,1742940684485,"fUST",-877.34,0.00015068,2,"2025-03-25T22:11:24.485",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674615,1742940684495,"fUST",-1633.27,0.00015068,2,"2025-03-25T22:11:24.495",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674616,1742940684505,"fUST",-871.35,0.00015068,2,"2025-03-25T22:11:24.505",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674617,1742940684514,"fUST",-848.11,0.00015068,2,"2025-03-25T22:11:24.514",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674618,1742940684524,"fUST",-711.15,0.00015068,2,"2025-03-25T22:11:24.524",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674619,1742940684533,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.533",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674620,1742940684543,"fUST",-348.89,0.00015068,2,"2025-03-25T22:11:24.543",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674621,1742940684553,"fUST",-273.2,0.00015068,2,"2025-03-25T22:11:24.553",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674622,1742940684562,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.562",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674623,1742940684576,"fUST",-949.97,0.00015068,2,"2025-03-25T22:11:24.576",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674624,1742940684586,"fUST",-1437.06,0.00015068,2,"2025-03-25T22:11:24.586",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674625,1742940684596,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.596",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674626,1742940684605,"fUST",-574.21,0.00015068,2,"2025-03-25T22:11:24.605",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674627,1742940684615,"fUST",-975.56,0.00015068,2,"2025-03-25T22:11:24.615",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674628,1742940684625,"fUST",-1592.05,0.00015068,2,"2025-03-25T22:11:24.625",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674629,1742940684635,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.635",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674630,1742940684646,"fUST",-2306.34,0.00015068,2,"2025-03-25T22:11:24.646",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674631,1742940684657,"fUST",-392.19,0.00015068,2,"2025-03-25T22:11:24.657",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674632,1742940684666,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674633,1742940684676,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.676",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674634,1742940684685,"fUST",-671.72,0.00015068,2,"2025-03-25T22:11:24.685",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674635,1742940684694,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.694",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674636,1742940684705,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.705",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674637,1742940684715,"fUST",-530.87,0.00015068,2,"2025-03-25T22:11:24.715",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674638,1742940684724,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.724",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674639,1742940684733,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.733",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674640,1742940684743,"fUST",-987.75,0.00015068,2,"2025-03-25T22:11:24.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674641,1742940684751,"fUST",-773.2,0.00015068,2,"2025-03-25T22:11:24.751",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674642,1742940684761,"fUST",-519.65,0.00015068,2,"2025-03-25T22:11:24.761",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674643,1742940684770,"fUST",-593.22,0.00015068,2,"2025-03-25T22:11:24.770",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674644,1742940684780,"fUST",-560.44,0.00015068,2,"2025-03-25T22:11:24.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674645,1742940684789,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.789",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674646,1742940684798,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674647,1742940684807,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674648,1742940684816,"fUST",-987.07,0.00015068,2,"2025-03-25T22:11:24.816",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674649,1742940684825,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.825",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674650,1742940684834,"fUST",-2588.72,0.00015068,2,"2025-03-25T22:11:24.834",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674651,1742940684844,"fUST",-635.13,0.00015068,2,"2025-03-25T22:11:24.844",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674652,1742940684854,"fUST",-7574.04,0.00015068,2,"2025-03-25T22:11:24.854",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674653,1742940684864,"fUST",-706.39,0.00015068,2,"2025-03-25T22:11:24.864",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674654,1742940684873,"fUST",-919.95,0.00015068,2,"2025-03-25T22:11:24.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674655,1742940684884,"fUST",-835.22,0.00015068,2,"2025-03-25T22:11:24.884",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674656,1742940684894,"fUST",-821.98,0.00015068,2,"2025-03-25T22:11:24.894",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674657,1742940684904,"fUST",-1269.14,0.00015068,2,"2025-03-25T22:11:24.904",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674658,1742940684914,"fUST",-3195.43,0.00015068,2,"2025-03-25T22:11:24.914",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674659,1742940684925,"fUST",-2353.49,0.00015068,2,"2025-03-25T22:11:24.925",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674660,1742940684934,"fUST",-4463.96,0.00015068,2,"2025-03-25T22:11:24.934",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674661,1742940684943,"fUST",-712.38,0.00015068,2,"2025-03-25T22:11:24.943",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674662,1742940684954,"fUST",-5474.58,0.00015068,2,"2025-03-25T22:11:24.954",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674663,1742940684963,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.963",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674664,1742940684972,"fUST",-5190.69,0.00015068,2,"2025-03-25T22:11:24.972",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674665,1742940684981,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:24.981",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674666,1742940684991,"fUST",-1492.31,0.00015068,2,"2025-03-25T22:11:24.991",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674667,1742940685000,"fUST",-15419.73,0.00015068,2,"2025-03-25T22:11:25.000",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674668,1742940685120,"fUST",-3644.62,0.00015068,2,"2025-03-25T22:11:25.120",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674669,1742940685131,"fUST",-1533.82,0.00015068,2,"2025-03-25T22:11:25.131",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674670,1742940685141,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:25.141",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674671,1742940685150,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:25.150",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674672,1742940685159,"fUST",-3706.87,0.00015068,2,"2025-03-25T22:11:25.159",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674673,1742940685169,"fUST",-961.87,0.00015068,2,"2025-03-25T22:11:25.169",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674674,1742940685178,"fUST",-1104.44,0.00015068,2,"2025-03-25T22:11:25.178",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674675,1742940685187,"fUST",-579.63,0.00015068,2,"2025-03-25T22:11:25.187",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674676,1742940685197,"fUST",-2129.68,0.00015068,2,"2025-03-25T22:11:25.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674677,1742940685206,"fUST",-7244.39,0.00015068,2,"2025-03-25T22:11:25.206",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674678,1742940685215,"fUST",-9523.56,0.00015068,2,"2025-03-25T22:11:25.215",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674679,1742940685225,"fUST",-10969.8,0.00015068,2,"2025-03-25T22:11:25.225",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674680,1742940685234,"fUST",-1115.76,0.00015068,2,"2025-03-25T22:11:25.234",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674681,1742940685244,"fUST",-103726.98,0.00015068,2,"2025-03-25T22:11:25.244",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674682,1742940685253,"fUST",-568.91,0.00015068,2,"2025-03-25T22:11:25.253",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674683,1742940685262,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:25.262",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674684,1742940685271,"fUST",-4158.75,0.00015068,2,"2025-03-25T22:11:25.271",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674685,1742940685281,"fUST",-1141.01,0.00015068,2,"2025-03-25T22:11:25.281",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674686,1742940685290,"fUST",-2734.78,0.00015068,2,"2025-03-25T22:11:25.290",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674687,1742940685300,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:25.300",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674688,1742940685310,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:25.310",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674689,1742940685319,"fUST",-1309.59,0.00015068,2,"2025-03-25T22:11:25.319",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674690,1742940685329,"fUST",-2068.14,0.00015068,2,"2025-03-25T22:11:25.329",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674691,1742940685337,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:25.337",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674692,1742940685347,"fUST",-5178.43,0.00015068,2,"2025-03-25T22:11:25.347",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674693,1742940685357,"fUST",-1828.29,0.00015068,2,"2025-03-25T22:11:25.357",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674694,1742940685366,"fUST",-6147.84,0.00015068,2,"2025-03-25T22:11:25.366",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674695,1742940685375,"fUST",-2427.31,0.00015068,2,"2025-03-25T22:11:25.375",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674696,1742940685385,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:25.385",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674697,1742940685394,"fUST",-882.86,0.00015068,2,"2025-03-25T22:11:25.394",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674698,1742940685404,"fUST",-568.23,0.00015068,2,"2025-03-25T22:11:25.404",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674699,1742940685413,"fUST",-7679.91,0.00015068,2,"2025-03-25T22:11:25.413",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674700,1742940685423,"fUST",-668.75,0.00015068,2,"2025-03-25T22:11:25.423",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674701,1742940685432,"fUST",-1324.57,0.00015068,2,"2025-03-25T22:11:25.432",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674702,1742940685441,"fUST",-185.18,0.00015068,2,"2025-03-25T22:11:25.441",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674703,1742940685450,"fUST",-3036.54,0.00015068,2,"2025-03-25T22:11:25.450",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674704,1742940685460,"fUST",-722.44,0.00015068,2,"2025-03-25T22:11:25.460",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674705,1742940685469,"fUST",-636.19,0.00015068,2,"2025-03-25T22:11:25.469",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674706,1742940685478,"fUST",-2355.41,0.00015068,2,"2025-03-25T22:11:25.478",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674707,1742940685487,"fUST",-518.08,0.00015068,2,"2025-03-25T22:11:25.487",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674708,1742940685497,"fUST",-660.47,0.00015068,2,"2025-03-25T22:11:25.497",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674709,1742940685506,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:25.506",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674710,1742940685515,"fUST",-355.9061603,0.00015068,2,"2025-03-25T22:11:25.515",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674711,1742940685524,"fUST",-642.0,0.00015082,2,"2025-03-25T22:11:25.524",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674712,1742940685534,"fUST",-500.0,0.00015082,2,"2025-03-25T22:11:25.534",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674713,1742940685543,"fUST",-784.0,0.00015082,2,"2025-03-25T22:11:25.543",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674714,1742940685552,"fUST",-500.0,0.00015193,2,"2025-03-25T22:11:25.552",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674715,1742940685561,"fUST",-800.0,0.000152,7,"2025-03-25T22:11:25.561",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674716,1742940685571,"fUST",-642.0,0.00015219,2,"2025-03-25T22:11:25.571",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674717,1742940685583,"fUST",-500.0,0.00015219,2,"2025-03-25T22:11:25.583",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674718,1742940685592,"fUST",-784.0,0.00015219,2,"2025-03-25T22:11:25.592",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674719,1742940685601,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:25.601",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674720,1742940685610,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:25.610",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674721,1742940685621,"fUST",-684.91,0.00015342,2,"2025-03-25T22:11:25.621",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674722,1742940685630,"fUST",-824.78,0.00015342,2,"2025-03-25T22:11:25.630",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674723,1742940685639,"fUST",-898.44,0.00015342,2,"2025-03-25T22:11:25.639",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674724,1742940685648,"fUST",-868.42,0.00015342,2,"2025-03-25T22:11:25.648",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674725,1742940685658,"fUST",-886.5,0.00015342,2,"2025-03-25T22:11:25.658",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674726,1742940685668,"fUST",-877.34,0.00015342,2,"2025-03-25T22:11:25.668",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674727,1742940685678,"fUST",-1633.27,0.00015342,2,"2025-03-25T22:11:25.678",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674728,1742940685687,"fUST",-871.35,0.00015342,2,"2025-03-25T22:11:25.687",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674729,1742940685696,"fUST",-848.11,0.00015342,2,"2025-03-25T22:11:25.696",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674730,1742940685706,"fUST",-711.15,0.00015342,2,"2025-03-25T22:11:25.706",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674731,1742940685716,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:25.716",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674732,1742940685725,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:25.725",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674733,1742940685735,"fUST",-949.97,0.00015342,2,"2025-03-25T22:11:25.735",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674734,1742940685744,"fUST",-1437.06,0.00015342,2,"2025-03-25T22:11:25.744",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674735,1742940685755,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:25.755",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674736,1742940685764,"fUST",-574.21,0.00015342,2,"2025-03-25T22:11:25.764",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674737,1742940685774,"fUST",-975.56,0.00015342,2,"2025-03-25T22:11:25.774",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674738,1742940685783,"fUST",-1592.05,0.00015342,2,"2025-03-25T22:11:25.783",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674739,1742940685793,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:25.793",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674740,1742940685803,"fUST",-2306.34,0.00015342,2,"2025-03-25T22:11:25.803",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674741,1742940685812,"fUST",-648.81,0.00015342,2,"2025-03-25T22:11:25.812",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674742,1742940685821,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:25.821",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674743,1742940685831,"fUST",-671.72,0.00015342,2,"2025-03-25T22:11:25.831",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674744,1742940685840,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:25.840",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674745,1742940685849,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:25.849",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674746,1742940685859,"fUST",-530.87,0.00015342,2,"2025-03-25T22:11:25.859",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674747,1742940685868,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:25.868",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674748,1742940685877,"fUST",-524.89,0.00015342,2,"2025-03-25T22:11:25.877",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674749,1742940685887,"fUST",-987.75,0.00015342,2,"2025-03-25T22:11:25.887",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674750,1742940685903,"fUST",-773.2,0.00015342,2,"2025-03-25T22:11:25.903",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674751,1742940685920,"fUST",-519.65,0.00015342,2,"2025-03-25T22:11:25.920",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674752,1742940685938,"fUST",-593.22,0.00015342,2,"2025-03-25T22:11:25.938",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674753,1742940685956,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:25.956",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674754,1742940685975,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:25.975",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674755,1742940685993,"fUST",-403.2,0.00015342,2,"2025-03-25T22:11:25.993",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674756,1742940686011,"fUST",-987.07,0.00015342,2,"2025-03-25T22:11:26.011",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674757,1742940686026,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:26.026",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674758,1742940686043,"fUST",-2588.72,0.00015342,2,"2025-03-25T22:11:26.043",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674759,1742940686061,"fUST",-635.13,0.00015342,2,"2025-03-25T22:11:26.061",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674760,1742940686082,"fUST",-7574.04,0.00015342,2,"2025-03-25T22:11:26.082",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674761,1742940686095,"fUST",-706.39,0.00015342,2,"2025-03-25T22:11:26.095",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674762,1742940686113,"fUST",-919.95,0.00015342,2,"2025-03-25T22:11:26.113",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674763,1742940686129,"fUST",-835.22,0.00015342,2,"2025-03-25T22:11:26.129",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674764,1742940686146,"fUST",-821.98,0.00015342,2,"2025-03-25T22:11:26.146",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674765,1742940686159,"fUST",-1269.14,0.00015342,2,"2025-03-25T22:11:26.159",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674766,1742940686177,"fUST",-3195.43,0.00015342,2,"2025-03-25T22:11:26.177",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674767,1742940686193,"fUST",-2353.49,0.00015342,2,"2025-03-25T22:11:26.193",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674768,1742940686209,"fUST",-4463.96,0.00015342,2,"2025-03-25T22:11:26.209",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674769,1742940686224,"fUST",-712.38,0.00015342,2,"2025-03-25T22:11:26.224",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674770,1742940686240,"fUST",-5474.58,0.00015342,2,"2025-03-25T22:11:26.240",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674771,1742940686254,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:26.254",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674772,1742940686269,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:26.269",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674773,1742940686283,"fUST",-5190.69,0.00015342,2,"2025-03-25T22:11:26.283",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674774,1742940686298,"fUST",-1492.31,0.00015342,2,"2025-03-25T22:11:26.298",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674775,1742940686313,"fUST",-15419.73,0.00015342,2,"2025-03-25T22:11:26.313",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674776,1742940686327,"fUST",-3644.62,0.00015342,2,"2025-03-25T22:11:26.327",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674777,1742940686342,"fUST",-1533.82,0.00015342,2,"2025-03-25T22:11:26.342",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674778,1742940686357,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:26.357",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674779,1742940686372,"fUST",-298.54,0.00015342,2,"2025-03-25T22:11:26.372",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674780,1742940686386,"fUST",-3706.87,0.00015342,2,"2025-03-25T22:11:26.386",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674781,1742940686401,"fUST",-961.87,0.00015342,2,"2025-03-25T22:11:26.401",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674782,1742940686416,"fUST",-1104.44,0.00015342,2,"2025-03-25T22:11:26.416",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674783,1742940686431,"fUST",-579.63,0.00015342,2,"2025-03-25T22:11:26.431",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674784,1742940686446,"fUST",-2129.68,0.00015342,2,"2025-03-25T22:11:26.446",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674785,1742940686460,"fUST",-7244.39,0.00015342,2,"2025-03-25T22:11:26.460",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674786,1742940686474,"fUST",-9523.56,0.00015342,2,"2025-03-25T22:11:26.474",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674787,1742940686489,"fUST",-10969.8,0.00015342,2,"2025-03-25T22:11:26.489",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674788,1742940686502,"fUST",-1115.76,0.00015342,2,"2025-03-25T22:11:26.502",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674789,1742940686519,"fUST",-103726.98,0.00015342,2,"2025-03-25T22:11:26.519",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674790,1742940686533,"fUST",-568.91,0.00015342,2,"2025-03-25T22:11:26.533",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674791,1742940686549,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:26.549",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674792,1742940686563,"fUST",-4158.75,0.00015342,2,"2025-03-25T22:11:26.563",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674793,1742940686580,"fUST",-1141.01,0.00015342,2,"2025-03-25T22:11:26.580",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674794,1742940686594,"fUST",-2734.78,0.00015342,2,"2025-03-25T22:11:26.594",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674795,1742940686608,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:26.608",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674796,1742940686623,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:26.623",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674797,1742940686636,"fUST",-1309.59,0.00015342,2,"2025-03-25T22:11:26.636",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674798,1742940686651,"fUST",-2068.14,0.00015342,2,"2025-03-25T22:11:26.651",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674799,1742940686666,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:26.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674800,1742940686681,"fUST",-5178.43,0.00015342,2,"2025-03-25T22:11:26.681",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674801,1742940686695,"fUST",-1828.29,0.00015342,2,"2025-03-25T22:11:26.695",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674802,1742940686712,"fUST",-6147.84,0.00015342,2,"2025-03-25T22:11:26.712",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674803,1742940686726,"fUST",-2427.31,0.00015342,2,"2025-03-25T22:11:26.726",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674804,1742940686741,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:26.741",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674805,1742940686754,"fUST",-882.86,0.00015342,2,"2025-03-25T22:11:26.754",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674806,1742940686769,"fUST",-568.23,0.00015342,2,"2025-03-25T22:11:26.769",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674807,1742940686783,"fUST",-7679.91,0.00015342,2,"2025-03-25T22:11:26.783",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674808,1742940686797,"fUST",-668.75,0.00015342,2,"2025-03-25T22:11:26.797",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674809,1742940686811,"fUST",-1324.57,0.00015342,2,"2025-03-25T22:11:26.811",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674810,1742940686825,"fUST",-3036.54,0.00015342,2,"2025-03-25T22:11:26.825",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674811,1742940686838,"fUST",-722.44,0.00015342,2,"2025-03-25T22:11:26.838",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674812,1742940686853,"fUST",-636.19,0.00015342,2,"2025-03-25T22:11:26.853",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674813,1742940686867,"fUST",-2355.41,0.00015342,2,"2025-03-25T22:11:26.867",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674814,1742940686881,"fUST",-518.08,0.00015342,2,"2025-03-25T22:11:26.881",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674815,1742940686896,"fUST",-660.47,0.00015342,2,"2025-03-25T22:11:26.896",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674816,1742940686910,"fUST",-500.0,0.00015342,2,"2025-03-25T22:11:26.910",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674817,1742940686924,"fUST",-642.0,0.00015356,2,"2025-03-25T22:11:26.924",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674818,1742940686939,"fUST",-865.86460307,0.00015356,2,"2025-03-25T22:11:26.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674819,1742940686953,"fUST",-784.0,0.00015356,2,"2025-03-25T22:11:26.953",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674820,1742940686967,"fUST",-541.0,0.00015358,2,"2025-03-25T22:11:26.967",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674821,1742940686983,"fUST",-150.0,0.00015358,2,"2025-03-25T22:11:26.983",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674822,1742940686997,"fUST",-1915.0,0.00015358,2,"2025-03-25T22:11:26.997",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674823,1742940687012,"fUST",-2262.0,0.00015358,2,"2025-03-25T22:11:27.012",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674824,1742940687025,"fUST",-400.0,0.00015368,2,"2025-03-25T22:11:27.025",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674825,1742940687041,"fUST",-1000.0,0.00015493,2,"2025-03-25T22:11:27.041",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674826,1742940687056,"fUST",-300.06856609,0.00015493,2,"2025-03-25T22:11:27.056",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674827,1742940687071,"fUST",-300.0,0.00015493,2,"2025-03-25T22:11:27.071",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674828,1742940687085,"fUST",-642.0,0.00015493,2,"2025-03-25T22:11:27.085",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674829,1742940687249,"fUST",-784.0,0.00015493,2,"2025-03-25T22:11:27.249",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674830,1742940687261,"fUST",-150.0,0.00015518,2,"2025-03-25T22:11:27.261",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674831,1742940687271,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:27.271",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674832,1742940687281,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:27.281",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674833,1742940687290,"fUST",-684.91,0.00015616,2,"2025-03-25T22:11:27.290",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674834,1742940687299,"fUST",-824.78,0.00015616,2,"2025-03-25T22:11:27.299",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674835,1742940687309,"fUST",-898.44,0.00015616,2,"2025-03-25T22:11:27.309",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674836,1742940687319,"fUST",-868.42,0.00015616,2,"2025-03-25T22:11:27.319",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674837,1742940687328,"fUST",-886.5,0.00015616,2,"2025-03-25T22:11:27.328",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674838,1742940687337,"fUST",-877.34,0.00015616,2,"2025-03-25T22:11:27.337",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674839,1742940687347,"fUST",-1633.27,0.00015616,2,"2025-03-25T22:11:27.347",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674840,1742940687357,"fUST",-871.35,0.00015616,2,"2025-03-25T22:11:27.357",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674841,1742940687367,"fUST",-848.11,0.00015616,2,"2025-03-25T22:11:27.367",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674842,1742940687377,"fUST",-711.15,0.00015616,2,"2025-03-25T22:11:27.377",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674843,1742940687387,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:27.387",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674844,1742940687397,"fUST",-620.91430065,0.00015616,2,"2025-03-25T22:11:27.397",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674845,1742940687407,"fUST",-949.97,0.00015616,2,"2025-03-25T22:11:27.407",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674846,1742940687417,"fUST",-1437.06,0.00015616,2,"2025-03-25T22:11:27.417",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674847,1742940687427,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:27.427",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674848,1742940687436,"fUST",-574.21,0.00015616,2,"2025-03-25T22:11:27.436",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674849,1742940687445,"fUST",-975.56,0.00015616,2,"2025-03-25T22:11:27.445",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674850,1742940687455,"fUST",-1592.05,0.00015616,2,"2025-03-25T22:11:27.455",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674851,1742940687464,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:27.464",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674852,1742940687474,"fUST",-2306.34,0.00015616,2,"2025-03-25T22:11:27.474",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674853,1742940687483,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:27.483",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674854,1742940687494,"fUST",-671.72,0.00015616,2,"2025-03-25T22:11:27.494",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674855,1742940687503,"fUST",-337.44264364,0.00015616,2,"2025-03-25T22:11:27.503",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674856,1742940687514,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:27.514",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674857,1742940687524,"fUST",-530.87,0.00015616,2,"2025-03-25T22:11:27.524",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674858,1742940687535,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:27.535",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674859,1742940687544,"fUST",-987.75,0.00015616,2,"2025-03-25T22:11:27.544",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674860,1742940687554,"fUST",-773.2,0.00015616,2,"2025-03-25T22:11:27.554",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674861,1742940687563,"fUST",-519.65,0.00015616,2,"2025-03-25T22:11:27.563",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674862,1742940687576,"fUST",-593.22,0.00015616,2,"2025-03-25T22:11:27.576",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674863,1742940687586,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:27.586",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674864,1742940687596,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:27.596",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674865,1742940687606,"fUST",-987.07,0.00015616,2,"2025-03-25T22:11:27.606",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674866,1742940687615,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:27.615",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674867,1742940687625,"fUST",-2588.72,0.00015616,2,"2025-03-25T22:11:27.625",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674868,1742940687636,"fUST",-635.13,0.00015616,2,"2025-03-25T22:11:27.636",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674869,1742940687647,"fUST",-7574.04,0.00015616,2,"2025-03-25T22:11:27.647",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674870,1742940687656,"fUST",-706.39,0.00015616,2,"2025-03-25T22:11:27.656",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674871,1742940687666,"fUST",-919.95,0.00015616,2,"2025-03-25T22:11:27.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674872,1742940687675,"fUST",-835.22,0.00015616,2,"2025-03-25T22:11:27.675",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674873,1742940687684,"fUST",-821.98,0.00015616,2,"2025-03-25T22:11:27.684",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674874,1742940687694,"fUST",-1269.14,0.00015616,2,"2025-03-25T22:11:27.694",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674875,1742940687704,"fUST",-3195.43,0.00015616,2,"2025-03-25T22:11:27.704",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674876,1742940687714,"fUST",-2353.49,0.00015616,2,"2025-03-25T22:11:27.714",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674877,1742940687724,"fUST",-4463.96,0.00015616,2,"2025-03-25T22:11:27.724",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674878,1742940687733,"fUST",-712.38,0.00015616,2,"2025-03-25T22:11:27.733",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674879,1742940687743,"fUST",-5474.58,0.00015616,2,"2025-03-25T22:11:27.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674880,1742940687753,"fUST",-608.55,0.00015616,2,"2025-03-25T22:11:27.753",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674881,1742940687762,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:27.762",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674882,1742940687771,"fUST",-5190.69,0.00015616,2,"2025-03-25T22:11:27.771",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674883,1742940687781,"fUST",-1492.31,0.00015616,2,"2025-03-25T22:11:27.781",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674884,1742940687791,"fUST",-15419.73,0.00015616,2,"2025-03-25T22:11:27.791",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674885,1742940687800,"fUST",-3644.62,0.00015616,2,"2025-03-25T22:11:27.800",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674886,1742940687809,"fUST",-1533.82,0.00015616,2,"2025-03-25T22:11:27.809",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674887,1742940687818,"fUST",-592.24945258,0.00015616,2,"2025-03-25T22:11:27.818",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674888,1742940687828,"fUST",-3706.87,0.00015616,2,"2025-03-25T22:11:27.828",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674889,1742940687838,"fUST",-961.87,0.00015616,2,"2025-03-25T22:11:27.838",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674890,1742940687848,"fUST",-1104.44,0.00015616,2,"2025-03-25T22:11:27.848",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674891,1742940687858,"fUST",-579.63,0.00015616,2,"2025-03-25T22:11:27.858",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674892,1742940687868,"fUST",-2129.68,0.00015616,2,"2025-03-25T22:11:27.868",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674893,1742940687877,"fUST",-7244.39,0.00015616,2,"2025-03-25T22:11:27.877",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674894,1742940687886,"fUST",-9523.56,0.00015616,2,"2025-03-25T22:11:27.886",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674895,1742940687896,"fUST",-10969.8,0.00015616,2,"2025-03-25T22:11:27.896",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674896,1742940687907,"fUST",-1115.76,0.00015616,2,"2025-03-25T22:11:27.907",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674897,1742940687917,"fUST",-103726.98,0.00015616,2,"2025-03-25T22:11:27.917",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674898,1742940687926,"fUST",-568.91,0.00015616,2,"2025-03-25T22:11:27.926",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674899,1742940687936,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:27.936",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674900,1742940687945,"fUST",-4158.75,0.00015616,2,"2025-03-25T22:11:27.945",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674901,1742940687955,"fUST",-1141.01,0.00015616,2,"2025-03-25T22:11:27.955",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674902,1742940687964,"fUST",-2734.78,0.00015616,2,"2025-03-25T22:11:27.964",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674903,1742940687974,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:27.974",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674904,1742940687984,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:27.984",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674905,1742940687993,"fUST",-1309.59,0.00015616,2,"2025-03-25T22:11:27.993",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674906,1742940688003,"fUST",-2068.14,0.00015616,2,"2025-03-25T22:11:28.003",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674907,1742940688012,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:28.012",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674908,1742940688021,"fUST",-5178.43,0.00015616,2,"2025-03-25T22:11:28.021",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674909,1742940688032,"fUST",-1828.29,0.00015616,2,"2025-03-25T22:11:28.032",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674910,1742940688041,"fUST",-6147.84,0.00015616,2,"2025-03-25T22:11:28.041",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674911,1742940688050,"fUST",-2427.31,0.00015616,2,"2025-03-25T22:11:28.050",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674912,1742940688060,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:28.060",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674913,1742940688069,"fUST",-882.86,0.00015616,2,"2025-03-25T22:11:28.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674914,1742940688078,"fUST",-568.23,0.00015616,2,"2025-03-25T22:11:28.078",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674915,1742940688088,"fUST",-7679.91,0.00015616,2,"2025-03-25T22:11:28.088",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674916,1742940688097,"fUST",-668.75,0.00015616,2,"2025-03-25T22:11:28.097",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674917,1742940688107,"fUST",-1324.57,0.00015616,2,"2025-03-25T22:11:28.107",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674918,1742940688116,"fUST",-3036.54,0.00015616,2,"2025-03-25T22:11:28.116",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674919,1742940688126,"fUST",-722.44,0.00015616,2,"2025-03-25T22:11:28.126",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674920,1742940688136,"fUST",-636.19,0.00015616,2,"2025-03-25T22:11:28.136",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674921,1742940688146,"fUST",-2355.41,0.00015616,2,"2025-03-25T22:11:28.146",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674922,1742940688155,"fUST",-518.08,0.00015616,2,"2025-03-25T22:11:28.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674923,1742940688165,"fUST",-660.47,0.00015616,2,"2025-03-25T22:11:28.165",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674924,1742940688174,"fUST",-500.0,0.00015616,2,"2025-03-25T22:11:28.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674925,1742940688184,"fUST",-36640.14996482,0.00015624,2,"2025-03-25T22:11:28.184",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674926,1742940688193,"fUST",-643.24785066,0.0001563,2,"2025-03-25T22:11:28.193",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674927,1742940688203,"fUST",-793.60445034,0.0001563,2,"2025-03-25T22:11:28.203",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674928,1742940688212,"fUST",-500.0,0.0001589,2,"2025-03-25T22:11:28.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674929,1742940688223,"fUST",-500.0,0.0001589,2,"2025-03-25T22:11:28.223",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674930,1742940688232,"fUST",-684.91,0.0001589,2,"2025-03-25T22:11:28.232",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674931,1742940688241,"fUST",-824.78,0.0001589,2,"2025-03-25T22:11:28.241",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674932,1742940688251,"fUST",-898.44,0.0001589,2,"2025-03-25T22:11:28.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674933,1742940688260,"fUST",-868.42,0.0001589,2,"2025-03-25T22:11:28.260",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674934,1742940688269,"fUST",-886.5,0.0001589,2,"2025-03-25T22:11:28.269",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674935,1742940688279,"fUST",-877.34,0.0001589,2,"2025-03-25T22:11:28.279",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674936,1742940688289,"fUST",-1633.27,0.0001589,2,"2025-03-25T22:11:28.289",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674937,1742940688298,"fUST",-871.35,0.0001589,2,"2025-03-25T22:11:28.298",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674938,1742940688308,"fUST",-848.11,0.0001589,2,"2025-03-25T22:11:28.308",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674939,1742940688317,"fUST",-711.15,0.0001589,2,"2025-03-25T22:11:28.317",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674940,1742940688327,"fUST",-500.0,0.0001589,2,"2025-03-25T22:11:28.327",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674941,1742940688336,"fUST",-949.97,0.0001589,2,"2025-03-25T22:11:28.336",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674942,1742940688346,"fUST",-1437.06,0.0001589,2,"2025-03-25T22:11:28.346",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674943,1742940688356,"fUST",-500.0,0.0001589,2,"2025-03-25T22:11:28.356",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674944,1742940688365,"fUST",-574.21,0.0001589,2,"2025-03-25T22:11:28.365",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674945,1742940688374,"fUST",-975.56,0.0001589,2,"2025-03-25T22:11:28.374",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674946,1742940688384,"fUST",-1592.05,0.0001589,2,"2025-03-25T22:11:28.384",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674947,1742940688393,"fUST",-500.0,0.0001589,2,"2025-03-25T22:11:28.393",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674948,1742940688403,"fUST",-2306.34,0.0001589,2,"2025-03-25T22:11:28.403",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674949,1742940688413,"fUST",-500.0,0.0001589,2,"2025-03-25T22:11:28.413",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674950,1742940688422,"fUST",-671.72,0.0001589,2,"2025-03-25T22:11:28.422",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674951,1742940688432,"fUST",-364.53530397,0.0001589,2,"2025-03-25T22:11:28.432",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674952,1742940688442,"fUST",-530.87,0.0001589,2,"2025-03-25T22:11:28.442",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674953,1742940688451,"fUST",-500.0,0.0001589,2,"2025-03-25T22:11:28.451",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674954,1742940688460,"fUST",-987.75,0.0001589,2,"2025-03-25T22:11:28.460",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674955,1742940688470,"fUST",-773.2,0.0001589,2,"2025-03-25T22:11:28.470",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674956,1742940688479,"fUST",-519.65,0.0001589,2,"2025-03-25T22:11:28.479",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674957,1742940688489,"fUST",-593.22,0.0001589,2,"2025-03-25T22:11:28.489",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674958,1742940688498,"fUST",-500.0,0.0001589,2,"2025-03-25T22:11:28.498",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674959,1742940688507,"fUST",-388.48251378,0.0001589,2,"2025-03-25T22:11:28.507",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674960,1742940688518,"fUST",-987.07,0.0001589,2,"2025-03-25T22:11:28.518",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674961,1742940688528,"fUST",-500.0,0.0001589,2,"2025-03-25T22:11:28.528",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674962,1742940688538,"fUST",-2588.72,0.0001589,2,"2025-03-25T22:11:28.538",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674963,1742940688548,"fUST",-635.13,0.0001589,2,"2025-03-25T22:11:28.548",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674964,1742940688558,"fUST",-7574.04,0.0001589,2,"2025-03-25T22:11:28.558",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674965,1742940688567,"fUST",-706.39,0.0001589,2,"2025-03-25T22:11:28.567",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674966,1742940688581,"fUST",-919.95,0.0001589,2,"2025-03-25T22:11:28.581",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674967,1742940688591,"fUST",-835.22,0.0001589,2,"2025-03-25T22:11:28.591",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674968,1742940688601,"fUST",-821.98,0.0001589,2,"2025-03-25T22:11:28.601",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674969,1742940688610,"fUST",-1269.14,0.0001589,2,"2025-03-25T22:11:28.610",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674970,1742940688621,"fUST",-3195.43,0.0001589,2,"2025-03-25T22:11:28.621",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674971,1742940688631,"fUST",-2353.49,0.0001589,2,"2025-03-25T22:11:28.631",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674972,1742940688641,"fUST",-4463.96,0.0001589,2,"2025-03-25T22:11:28.641",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674973,1742940688653,"fUST",-712.38,0.0001589,2,"2025-03-25T22:11:28.653",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674974,1742940688663,"fUST",-5474.58,0.0001589,2,"2025-03-25T22:11:28.663",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674975,1742940688672,"fUST",-500.0,0.0001589,2,"2025-03-25T22:11:28.672",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674976,1742940688683,"fUST",-5190.69,0.0001589,2,"2025-03-25T22:11:28.683",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674977,1742940688693,"fUST",-1492.31,0.0001589,2,"2025-03-25T22:11:28.693",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674978,1742940688702,"fUST",-15419.73,0.0001589,2,"2025-03-25T22:11:28.702",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674979,1742940688713,"fUST",-3644.62,0.0001589,2,"2025-03-25T22:11:28.713",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674980,1742940688723,"fUST",-1533.82,0.0001589,2,"2025-03-25T22:11:28.723",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674981,1742940688733,"fUST",-3706.87,0.0001589,2,"2025-03-25T22:11:28.733",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674982,1742940688743,"fUST",-961.87,0.0001589,2,"2025-03-25T22:11:28.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674983,1742940688752,"fUST",-1104.44,0.0001589,2,"2025-03-25T22:11:28.752",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674984,1742940688762,"fUST",-579.63,0.0001589,2,"2025-03-25T22:11:28.762",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674985,1742940688771,"fUST",-2129.68,0.0001589,2,"2025-03-25T22:11:28.771",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674986,1742940688780,"fUST",-7244.39,0.0001589,2,"2025-03-25T22:11:28.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674987,1742940688790,"fUST",-9523.56,0.0001589,2,"2025-03-25T22:11:28.790",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674988,1742940688800,"fUST",-10969.8,0.0001589,2,"2025-03-25T22:11:28.800",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674989,1742940688809,"fUST",-1115.76,0.0001589,2,"2025-03-25T22:11:28.809",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674990,1742940688819,"fUST",-103726.98,0.0001589,2,"2025-03-25T22:11:28.819",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674991,1742940688828,"fUST",-568.91,0.0001589,2,"2025-03-25T22:11:28.828",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674992,1742940688838,"fUST",-628.8,0.0001589,2,"2025-03-25T22:11:28.838",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674993,1742940688847,"fUST",-4158.75,0.0001589,2,"2025-03-25T22:11:28.847",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674994,1742940688857,"fUST",-1141.01,0.0001589,2,"2025-03-25T22:11:28.857",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674995,1742940688964,"fUST",-2734.78,0.0001589,2,"2025-03-25T22:11:28.964",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674996,1742940688974,"fUST",-500.0,0.0001589,2,"2025-03-25T22:11:28.974",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674997,1742940688984,"fUST",-500.0,0.0001589,2,"2025-03-25T22:11:28.984",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674998,1742940688993,"fUST",-1309.59,0.0001589,2,"2025-03-25T22:11:28.993",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356674999,1742940689003,"fUST",-2068.14,0.0001589,2,"2025-03-25T22:11:29.003",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675000,1742940689012,"fUST",-500.0,0.0001589,2,"2025-03-25T22:11:29.012",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675001,1742940689022,"fUST",-5178.43,0.0001589,2,"2025-03-25T22:11:29.022",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675002,1742940689031,"fUST",-1828.29,0.0001589,2,"2025-03-25T22:11:29.031",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675003,1742940689041,"fUST",-6147.84,0.0001589,2,"2025-03-25T22:11:29.041",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675004,1742940689050,"fUST",-2427.31,0.0001589,2,"2025-03-25T22:11:29.050",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675005,1742940689060,"fUST",-500.0,0.0001589,2,"2025-03-25T22:11:29.060",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675006,1742940689069,"fUST",-882.86,0.0001589,2,"2025-03-25T22:11:29.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675007,1742940689079,"fUST",-568.23,0.0001589,2,"2025-03-25T22:11:29.079",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675008,1742940689089,"fUST",-7679.91,0.0001589,2,"2025-03-25T22:11:29.089",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675009,1742940689098,"fUST",-668.75,0.0001589,2,"2025-03-25T22:11:29.098",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675010,1742940689108,"fUST",-1324.57,0.0001589,2,"2025-03-25T22:11:29.108",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675011,1742940689118,"fUST",-3036.54,0.0001589,2,"2025-03-25T22:11:29.118",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675012,1742940689128,"fUST",-722.44,0.0001589,2,"2025-03-25T22:11:29.128",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675013,1742940689138,"fUST",-636.19,0.0001589,2,"2025-03-25T22:11:29.138",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675014,1742940689147,"fUST",-2355.41,0.0001589,2,"2025-03-25T22:11:29.147",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675015,1742940689157,"fUST",-518.08,0.0001589,2,"2025-03-25T22:11:29.157",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675016,1742940689167,"fUST",-660.47,0.0001589,2,"2025-03-25T22:11:29.167",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675017,1742940689176,"fUST",-3000.0,0.0001589,2,"2025-03-25T22:11:29.176",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675018,1742940689186,"fUST",-893.9,0.000159,2,"2025-03-25T22:11:29.186",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675019,1742940689195,"fUST",-1152.0,0.0001598,2,"2025-03-25T22:11:29.195",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675020,1742940689205,"fUST",-500.0,0.00015993,2,"2025-03-25T22:11:29.205",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675021,1742940689214,"fUST",-1615.0,0.00016,2,"2025-03-25T22:11:29.214",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675022,1742940689224,"fUST",-893.9,0.00016,2,"2025-03-25T22:11:29.224",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675023,1742940689233,"fUST",-5000.0,0.00016,2,"2025-03-25T22:11:29.233",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675024,1742940689242,"fUST",-5000.0,0.00016,2,"2025-03-25T22:11:29.242",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675025,1742940689252,"fUST",-5000.0,0.00016,2,"2025-03-25T22:11:29.252",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675026,1742940689262,"fUST",-5000.0,0.00016,2,"2025-03-25T22:11:29.262",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675027,1742940689271,"fUST",-5000.0,0.00016,2,"2025-03-25T22:11:29.271",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675028,1742940689281,"fUST",-5000.0,0.00016,2,"2025-03-25T22:11:29.281",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675029,1742940689290,"fUST",-2000.0,0.00016,2,"2025-03-25T22:11:29.290",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675030,1742940689300,"fUST",-3106.76136,0.00016,2,"2025-03-25T22:11:29.300",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675031,1742940689309,"fUST",-494.0,0.00016,6,"2025-03-25T22:11:29.309",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675032,1742940689318,"fUST",-500.0,0.00016164,2,"2025-03-25T22:11:29.318",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675033,1742940689327,"fUST",-429.33269403,0.00016164,2,"2025-03-25T22:11:29.327",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675034,1742940689336,"fUST",-684.91,0.00016164,2,"2025-03-25T22:11:29.336",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675035,1742940689346,"fUST",-824.78,0.00016164,2,"2025-03-25T22:11:29.346",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675036,1742940689356,"fUST",-898.44,0.00016164,2,"2025-03-25T22:11:29.356",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675037,1742940689365,"fUST",-868.42,0.00016164,2,"2025-03-25T22:11:29.365",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675038,1742940689375,"fUST",-886.5,0.00016164,2,"2025-03-25T22:11:29.375",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675039,1742940689384,"fUST",-877.34,0.00016164,2,"2025-03-25T22:11:29.384",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675040,1742940689394,"fUST",-1633.27,0.00016164,2,"2025-03-25T22:11:29.394",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675041,1742940689403,"fUST",-871.35,0.00016164,2,"2025-03-25T22:11:29.403",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675042,1742940689413,"fUST",-848.11,0.00016164,2,"2025-03-25T22:11:29.413",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675043,1742940689423,"fUST",-711.15,0.00016164,2,"2025-03-25T22:11:29.423",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675044,1742940689432,"fUST",-500.0,0.00016164,2,"2025-03-25T22:11:29.432",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675045,1742940689442,"fUST",-949.97,0.00016164,2,"2025-03-25T22:11:29.442",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675046,1742940689452,"fUST",-1437.06,0.00016164,2,"2025-03-25T22:11:29.452",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675047,1742940689462,"fUST",-500.0,0.00016164,2,"2025-03-25T22:11:29.462",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675048,1742940689471,"fUST",-574.21,0.00016164,2,"2025-03-25T22:11:29.471",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675049,1742940689481,"fUST",-975.56,0.00016164,2,"2025-03-25T22:11:29.481",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675050,1742940689491,"fUST",-1592.05,0.00016164,2,"2025-03-25T22:11:29.491",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675051,1742940689502,"fUST",-500.0,0.00016164,2,"2025-03-25T22:11:29.502",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675052,1742940689511,"fUST",-2306.34,0.00016164,2,"2025-03-25T22:11:29.511",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675053,1742940689522,"fUST",-500.0,0.00016164,2,"2025-03-25T22:11:29.522",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675054,1742940689531,"fUST",-671.72,0.00016164,2,"2025-03-25T22:11:29.531",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675055,1742940689541,"fUST",-530.87,0.00016164,2,"2025-03-25T22:11:29.541",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675056,1742940689550,"fUST",-500.0,0.00016164,2,"2025-03-25T22:11:29.550",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675057,1742940689560,"fUST",-987.75,0.00016164,2,"2025-03-25T22:11:29.560",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675058,1742940689569,"fUST",-773.2,0.00016164,2,"2025-03-25T22:11:29.569",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675059,1742940689582,"fUST",-519.65,0.00016164,2,"2025-03-25T22:11:29.582",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675060,1742940689591,"fUST",-593.22,0.00016164,2,"2025-03-25T22:11:29.591",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675061,1742940689601,"fUST",-500.0,0.00016164,2,"2025-03-25T22:11:29.601",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675062,1742940689611,"fUST",-987.07,0.00016164,2,"2025-03-25T22:11:29.611",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675063,1742940689621,"fUST",-500.0,0.00016164,2,"2025-03-25T22:11:29.621",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675064,1742940689630,"fUST",-2588.72,0.00016164,2,"2025-03-25T22:11:29.630",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675065,1742940689639,"fUST",-635.13,0.00016164,2,"2025-03-25T22:11:29.639",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675066,1742940689651,"fUST",-7574.04,0.00016164,2,"2025-03-25T22:11:29.651",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675067,1742940689660,"fUST",-706.39,0.00016164,2,"2025-03-25T22:11:29.660",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675068,1742940689669,"fUST",-919.95,0.00016164,2,"2025-03-25T22:11:29.669",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675069,1742940689678,"fUST",-835.22,0.00016164,2,"2025-03-25T22:11:29.678",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675070,1742940689687,"fUST",-821.98,0.00016164,2,"2025-03-25T22:11:29.687",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675071,1742940689696,"fUST",-1269.14,0.00016164,2,"2025-03-25T22:11:29.696",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675072,1742940689705,"fUST",-3195.43,0.00016164,2,"2025-03-25T22:11:29.705",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675073,1742940689715,"fUST",-2353.49,0.00016164,2,"2025-03-25T22:11:29.715",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675074,1742940689724,"fUST",-4463.96,0.00016164,2,"2025-03-25T22:11:29.724",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675075,1742940689734,"fUST",-712.38,0.00016164,2,"2025-03-25T22:11:29.734",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675076,1742940689743,"fUST",-5474.58,0.00016164,2,"2025-03-25T22:11:29.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675077,1742940689752,"fUST",-500.0,0.00016164,2,"2025-03-25T22:11:29.752",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675078,1742940689761,"fUST",-5190.69,0.00016164,2,"2025-03-25T22:11:29.761",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675079,1742940689772,"fUST",-1492.31,0.00016164,2,"2025-03-25T22:11:29.772",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675080,1742940689782,"fUST",-15419.73,0.00016164,2,"2025-03-25T22:11:29.782",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675081,1742940689791,"fUST",-3644.62,0.00016164,2,"2025-03-25T22:11:29.791",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675082,1742940689801,"fUST",-1533.82,0.00016164,2,"2025-03-25T22:11:29.801",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675083,1742940689811,"fUST",-3706.87,0.00016164,2,"2025-03-25T22:11:29.811",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675084,1742940689820,"fUST",-961.87,0.00016164,2,"2025-03-25T22:11:29.820",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675085,1742940689829,"fUST",-1104.44,0.00016164,2,"2025-03-25T22:11:29.829",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675086,1742940689839,"fUST",-579.63,0.00016164,2,"2025-03-25T22:11:29.839",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675087,1742940689848,"fUST",-2129.68,0.00016164,2,"2025-03-25T22:11:29.848",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675088,1742940689858,"fUST",-7244.39,0.00016164,2,"2025-03-25T22:11:29.858",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675089,1742940689868,"fUST",-9523.56,0.00016164,2,"2025-03-25T22:11:29.868",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675090,1742940689877,"fUST",-10969.8,0.00016164,2,"2025-03-25T22:11:29.877",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675091,1742940689886,"fUST",-1115.76,0.00016164,2,"2025-03-25T22:11:29.886",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675092,1742940689896,"fUST",-103726.98,0.00016164,2,"2025-03-25T22:11:29.896",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675093,1742940689906,"fUST",-568.91,0.00016164,2,"2025-03-25T22:11:29.906",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675094,1742940689916,"fUST",-4158.75,0.00016164,2,"2025-03-25T22:11:29.916",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675095,1742940689926,"fUST",-1141.01,0.00016164,2,"2025-03-25T22:11:29.926",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675096,1742940689935,"fUST",-2734.78,0.00016164,2,"2025-03-25T22:11:29.935",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675097,1742940689945,"fUST",-502.25,0.00016164,2,"2025-03-25T22:11:29.945",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675098,1742940689955,"fUST",-500.0,0.00016164,2,"2025-03-25T22:11:29.955",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675099,1742940689964,"fUST",-1309.59,0.00016164,2,"2025-03-25T22:11:29.964",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675100,1742940689975,"fUST",-2068.14,0.00016164,2,"2025-03-25T22:11:29.975",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675101,1742940689985,"fUST",-500.0,0.00016164,2,"2025-03-25T22:11:29.985",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675102,1742940689996,"fUST",-5178.43,0.00016164,2,"2025-03-25T22:11:29.996",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675103,1742940690006,"fUST",-1828.29,0.00016164,2,"2025-03-25T22:11:30.006",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675104,1742940690016,"fUST",-6147.84,0.00016164,2,"2025-03-25T22:11:30.016",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675105,1742940690027,"fUST",-2427.31,0.00016164,2,"2025-03-25T22:11:30.027",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675106,1742940690037,"fUST",-500.0,0.00016164,2,"2025-03-25T22:11:30.037",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675107,1742940690047,"fUST",-882.86,0.00016164,2,"2025-03-25T22:11:30.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675108,1742940690057,"fUST",-568.23,0.00016164,2,"2025-03-25T22:11:30.057",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675109,1742940690067,"fUST",-7679.91,0.00016164,2,"2025-03-25T22:11:30.067",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675110,1742940690077,"fUST",-668.75,0.00016164,2,"2025-03-25T22:11:30.077",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675111,1742940690087,"fUST",-1324.57,0.00016164,2,"2025-03-25T22:11:30.087",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675112,1742940690096,"fUST",-3036.54,0.00016164,2,"2025-03-25T22:11:30.096",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675113,1742940690107,"fUST",-722.44,0.00016164,2,"2025-03-25T22:11:30.107",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675114,1742940690116,"fUST",-636.19,0.00016164,2,"2025-03-25T22:11:30.116",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675115,1742940690126,"fUST",-2355.41,0.00016164,2,"2025-03-25T22:11:30.126",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675116,1742940690135,"fUST",-518.08,0.00016164,2,"2025-03-25T22:11:30.135",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675117,1742940690145,"fUST",-660.47,0.00016164,2,"2025-03-25T22:11:30.145",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675118,1742940690155,"fUST",-36640.14996482,0.00016245,2,"2025-03-25T22:11:30.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675119,1742940690164,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.164",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675120,1742940690174,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675121,1742940690184,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.184",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675122,1742940690193,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.193",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675123,1742940690202,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.202",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675124,1742940690212,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675125,1742940690222,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.222",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675126,1742940690231,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675127,1742940690241,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.241",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675128,1742940690250,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.250",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675129,1742940690260,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.260",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675130,1742940690269,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.269",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675131,1742940690279,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.279",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675132,1742940690288,"fUST",-552.17279784,0.00016438,2,"2025-03-25T22:11:30.288",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675133,1742940690298,"fUST",-684.91,0.00016438,2,"2025-03-25T22:11:30.298",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675134,1742940690307,"fUST",-824.78,0.00016438,2,"2025-03-25T22:11:30.307",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675135,1742940690317,"fUST",-898.44,0.00016438,2,"2025-03-25T22:11:30.317",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675136,1742940690327,"fUST",-868.42,0.00016438,2,"2025-03-25T22:11:30.327",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675137,1742940690337,"fUST",-886.5,0.00016438,2,"2025-03-25T22:11:30.337",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675138,1742940690346,"fUST",-877.34,0.00016438,2,"2025-03-25T22:11:30.346",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675139,1742940690356,"fUST",-1633.27,0.00016438,2,"2025-03-25T22:11:30.356",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675140,1742940690366,"fUST",-871.35,0.00016438,2,"2025-03-25T22:11:30.366",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675141,1742940690375,"fUST",-848.11,0.00016438,2,"2025-03-25T22:11:30.375",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675142,1742940690385,"fUST",-711.15,0.00016438,2,"2025-03-25T22:11:30.385",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675143,1742940690395,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.395",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675144,1742940690404,"fUST",-949.97,0.00016438,2,"2025-03-25T22:11:30.404",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675145,1742940690414,"fUST",-1437.06,0.00016438,2,"2025-03-25T22:11:30.414",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675146,1742940690424,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.424",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675147,1742940690434,"fUST",-574.21,0.00016438,2,"2025-03-25T22:11:30.434",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675148,1742940690443,"fUST",-975.56,0.00016438,2,"2025-03-25T22:11:30.443",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675149,1742940690453,"fUST",-1592.05,0.00016438,2,"2025-03-25T22:11:30.453",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675150,1742940690462,"fUST",-326.64,0.00016438,2,"2025-03-25T22:11:30.462",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675151,1742940690472,"fUST",-2306.34,0.00016438,2,"2025-03-25T22:11:30.472",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675152,1742940690481,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.481",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675153,1742940690491,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.491",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675154,1742940690500,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.500",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675155,1742940690510,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.510",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675156,1742940690519,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.519",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675157,1742940690528,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.528",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675158,1742940690538,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.538",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675159,1742940690547,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.547",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675160,1742940690557,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.557",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675161,1742940690567,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.567",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675162,1742940690581,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.581",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675163,1742940690591,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.591",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675164,1742940690601,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.601",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675165,1742940690612,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.612",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675166,1742940690622,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.622",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675167,1742940690632,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.632",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675168,1742940690642,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.642",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675169,1742940690654,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.654",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675170,1742940690664,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.664",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675171,1742940690674,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.674",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675172,1742940690684,"fUST",-224.48,0.00016438,2,"2025-03-25T22:11:30.684",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675173,1742940690694,"fUST",-483.33994298,0.00016438,2,"2025-03-25T22:11:30.694",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675174,1742940690704,"fUST",-671.72,0.00016438,2,"2025-03-25T22:11:30.704",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675175,1742940690713,"fUST",-530.87,0.00016438,2,"2025-03-25T22:11:30.713",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675176,1742940690723,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.723",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675177,1742940690732,"fUST",-773.2,0.00016438,2,"2025-03-25T22:11:30.732",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675178,1742940690743,"fUST",-987.75,0.00016438,2,"2025-03-25T22:11:30.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675179,1742940690752,"fUST",-519.65,0.00016438,2,"2025-03-25T22:11:30.752",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675180,1742940690762,"fUST",-593.22,0.00016438,2,"2025-03-25T22:11:30.762",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675181,1742940690772,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.772",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675182,1742940690781,"fUST",-987.07,0.00016438,2,"2025-03-25T22:11:30.781",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675183,1742940690791,"fUST",-546.3419523,0.00016438,2,"2025-03-25T22:11:30.791",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675184,1742940690800,"fUST",-2588.72,0.00016438,2,"2025-03-25T22:11:30.800",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675185,1742940690810,"fUST",-635.13,0.00016438,2,"2025-03-25T22:11:30.810",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675186,1742940690819,"fUST",-7574.04,0.00016438,2,"2025-03-25T22:11:30.819",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675187,1742940690829,"fUST",-706.39,0.00016438,2,"2025-03-25T22:11:30.829",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675188,1742940690838,"fUST",-919.95,0.00016438,2,"2025-03-25T22:11:30.838",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675189,1742940690847,"fUST",-835.22,0.00016438,2,"2025-03-25T22:11:30.847",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675190,1742940690857,"fUST",-821.98,0.00016438,2,"2025-03-25T22:11:30.857",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675191,1742940690866,"fUST",-1269.14,0.00016438,2,"2025-03-25T22:11:30.866",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675192,1742940690874,"fUST",-3195.43,0.00016438,2,"2025-03-25T22:11:30.874",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675193,1742940690884,"fUST",-2353.49,0.00016438,2,"2025-03-25T22:11:30.884",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675194,1742940690894,"fUST",-4463.96,0.00016438,2,"2025-03-25T22:11:30.894",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675195,1742940690903,"fUST",-712.38,0.00016438,2,"2025-03-25T22:11:30.903",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675196,1742940690913,"fUST",-5474.58,0.00016438,2,"2025-03-25T22:11:30.913",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675197,1742940690923,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:30.923",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675198,1742940690932,"fUST",-5190.69,0.00016438,2,"2025-03-25T22:11:30.932",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675199,1742940690942,"fUST",-1492.31,0.00016438,2,"2025-03-25T22:11:30.942",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675200,1742940690951,"fUST",-15419.73,0.00016438,2,"2025-03-25T22:11:30.951",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675201,1742940690961,"fUST",-3644.62,0.00016438,2,"2025-03-25T22:11:30.961",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675202,1742940690972,"fUST",-1533.82,0.00016438,2,"2025-03-25T22:11:30.972",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675203,1742940690981,"fUST",-3706.87,0.00016438,2,"2025-03-25T22:11:30.981",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675204,1742940690991,"fUST",-961.87,0.00016438,2,"2025-03-25T22:11:30.991",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675205,1742940691000,"fUST",-1104.44,0.00016438,2,"2025-03-25T22:11:31.000",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675206,1742940691010,"fUST",-579.63,0.00016438,2,"2025-03-25T22:11:31.010",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675207,1742940691019,"fUST",-2129.68,0.00016438,2,"2025-03-25T22:11:31.019",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675208,1742940691029,"fUST",-7244.39,0.00016438,2,"2025-03-25T22:11:31.029",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675209,1742940691039,"fUST",-9523.56,0.00016438,2,"2025-03-25T22:11:31.039",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675210,1742940691049,"fUST",-10969.8,0.00016438,2,"2025-03-25T22:11:31.049",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675211,1742940691059,"fUST",-1115.76,0.00016438,2,"2025-03-25T22:11:31.059",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675212,1742940691068,"fUST",-103726.98,0.00016438,2,"2025-03-25T22:11:31.068",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675213,1742940691078,"fUST",-568.91,0.00016438,2,"2025-03-25T22:11:31.078",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675214,1742940691088,"fUST",-4158.75,0.00016438,2,"2025-03-25T22:11:31.088",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675215,1742940691097,"fUST",-1141.01,0.00016438,2,"2025-03-25T22:11:31.097",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675216,1742940691106,"fUST",-2734.78,0.00016438,2,"2025-03-25T22:11:31.106",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675217,1742940691116,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:31.116",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675218,1742940691126,"fUST",-1000.0,0.00016438,7,"2025-03-25T22:11:31.126",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675219,1742940691136,"fUST",-1000.0,0.00016438,7,"2025-03-25T22:11:31.136",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675220,1742940691146,"fUST",-359.70457694,0.00016438,7,"2025-03-25T22:11:31.146",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675221,1742940691155,"fUST",-1309.59,0.00016438,2,"2025-03-25T22:11:31.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675222,1742940691165,"fUST",-2068.14,0.00016438,2,"2025-03-25T22:11:31.165",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675223,1742940691174,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:31.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675224,1742940691184,"fUST",-1828.29,0.00016438,2,"2025-03-25T22:11:31.184",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675225,1742940691194,"fUST",-5178.43,0.00016438,2,"2025-03-25T22:11:31.194",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675226,1742940691202,"fUST",-6147.84,0.00016438,2,"2025-03-25T22:11:31.202",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675227,1742940691212,"fUST",-2427.31,0.00016438,2,"2025-03-25T22:11:31.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675228,1742940691221,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:31.221",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675229,1742940691231,"fUST",-882.86,0.00016438,2,"2025-03-25T22:11:31.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675230,1742940691241,"fUST",-568.23,0.00016438,2,"2025-03-25T22:11:31.241",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675231,1742940691250,"fUST",-7679.91,0.00016438,2,"2025-03-25T22:11:31.250",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675232,1742940691260,"fUST",-668.75,0.00016438,2,"2025-03-25T22:11:31.260",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675233,1742940691269,"fUST",-1324.57,0.00016438,2,"2025-03-25T22:11:31.269",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675234,1742940691278,"fUST",-3036.54,0.00016438,2,"2025-03-25T22:11:31.278",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675235,1742940691288,"fUST",-722.44,0.00016438,2,"2025-03-25T22:11:31.288",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675236,1742940691297,"fUST",-636.19,0.00016438,2,"2025-03-25T22:11:31.297",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675237,1742940691306,"fUST",-2355.41,0.00016438,2,"2025-03-25T22:11:31.306",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675238,1742940691315,"fUST",-518.08,0.00016438,2,"2025-03-25T22:11:31.315",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675239,1742940691325,"fUST",-660.47,0.00016438,2,"2025-03-25T22:11:31.325",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675240,1742940691334,"fUST",-151.0,0.00016438,2,"2025-03-25T22:11:31.334",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675241,1742940691344,"fUST",-166.369297,0.00016438,2,"2025-03-25T22:11:31.344",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675242,1742940691353,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.353",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675243,1742940691363,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.363",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675244,1742940691373,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.373",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675245,1742940691382,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.382",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675246,1742940691392,"fUST",-500.0,0.00016452,2,"2025-03-25T22:11:31.392",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675247,1742940691402,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.402",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675248,1742940691411,"fUST",-500.0,0.00016452,2,"2025-03-25T22:11:31.411",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675249,1742940691421,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.421",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675250,1742940691430,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.430",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675251,1742940691439,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.439",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675252,1742940691449,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.449",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675253,1742940691458,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.458",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675254,1742940691587,"fUST",-1002.37419339,0.00016452,2,"2025-03-25T22:11:31.587",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675255,1742940691597,"fUST",-500.82198181,0.00016452,2,"2025-03-25T22:11:31.597",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675256,1742940691606,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.606",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675257,1742940691617,"fUST",-535.7491861,0.00016452,2,"2025-03-25T22:11:31.617",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675258,1742940691627,"fUST",-500.0,0.00016452,2,"2025-03-25T22:11:31.627",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675259,1742940691637,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.637",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675260,1742940691646,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.646",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675261,1742940691658,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.658",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675262,1742940691668,"fUST",-502.60612676,0.00016452,2,"2025-03-25T22:11:31.668",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675263,1742940691678,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.678",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675264,1742940691688,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.688",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675265,1742940691697,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.697",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675266,1742940691707,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.707",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675267,1742940691716,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.716",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675268,1742940691726,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.726",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675269,1742940691736,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:11:31.736",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675270,1742940691745,"fUST",-500.0,0.00016712,2,"2025-03-25T22:11:31.745",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675271,1742940691755,"fUST",-684.91,0.00016712,2,"2025-03-25T22:11:31.755",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675272,1742940691764,"fUST",-824.78,0.00016712,2,"2025-03-25T22:11:31.764",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675273,1742940691774,"fUST",-898.44,0.00016712,2,"2025-03-25T22:11:31.774",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675274,1742940691784,"fUST",-868.42,0.00016712,2,"2025-03-25T22:11:31.784",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675275,1742940691794,"fUST",-886.5,0.00016712,2,"2025-03-25T22:11:31.794",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675276,1742940691803,"fUST",-877.34,0.00016712,2,"2025-03-25T22:11:31.803",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675277,1742940691813,"fUST",-1633.27,0.00016712,2,"2025-03-25T22:11:31.813",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675278,1742940691823,"fUST",-871.35,0.00016712,2,"2025-03-25T22:11:31.823",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675279,1742940691833,"fUST",-848.11,0.00016712,2,"2025-03-25T22:11:31.833",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675280,1742940691843,"fUST",-711.15,0.00016712,2,"2025-03-25T22:11:31.843",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675281,1742940691852,"fUST",-500.0,0.00016712,2,"2025-03-25T22:11:31.852",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675282,1742940691863,"fUST",-949.97,0.00016712,2,"2025-03-25T22:11:31.863",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675283,1742940691873,"fUST",-1437.06,0.00016712,2,"2025-03-25T22:11:31.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675284,1742940691883,"fUST",-500.0,0.00016712,2,"2025-03-25T22:11:31.883",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675285,1742940691893,"fUST",-574.21,0.00016712,2,"2025-03-25T22:11:31.893",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675286,1742940691902,"fUST",-975.56,0.00016712,2,"2025-03-25T22:11:31.902",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675287,1742940691913,"fUST",-1592.05,0.00016712,2,"2025-03-25T22:11:31.913",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675288,1742940691923,"fUST",-2306.34,0.00016712,2,"2025-03-25T22:11:31.923",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675289,1742940691933,"fUST",-224.48,0.00016712,2,"2025-03-25T22:11:31.933",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675290,1742940691943,"fUST",-671.72,0.00016712,2,"2025-03-25T22:11:31.943",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675291,1742940691952,"fUST",-530.87,0.00016712,2,"2025-03-25T22:11:31.952",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675292,1742940691961,"fUST",-500.0,0.00016712,2,"2025-03-25T22:11:31.961",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675293,1742940691971,"fUST",-773.2,0.00016712,2,"2025-03-25T22:11:31.971",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675294,1742940691980,"fUST",-987.75,0.00016712,2,"2025-03-25T22:11:31.980",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675295,1742940691990,"fUST",-519.65,0.00016712,2,"2025-03-25T22:11:31.990",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675296,1742940692000,"fUST",-593.22,0.00016712,2,"2025-03-25T22:11:32.000",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675297,1742940692009,"fUST",-559.69731742,0.00016712,2,"2025-03-25T22:11:32.009",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675298,1742940692019,"fUST",-987.07,0.00016712,2,"2025-03-25T22:11:32.019",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675299,1742940692029,"fUST",-2588.72,0.00016712,2,"2025-03-25T22:11:32.029",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675300,1742940692038,"fUST",-635.13,0.00016712,2,"2025-03-25T22:11:32.038",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675301,1742940692047,"fUST",-7574.04,0.00016712,2,"2025-03-25T22:11:32.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675302,1742940692057,"fUST",-706.39,0.00016712,2,"2025-03-25T22:11:32.057",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675303,1742940692067,"fUST",-919.95,0.00016712,2,"2025-03-25T22:11:32.067",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675304,1742940692076,"fUST",-835.22,0.00016712,2,"2025-03-25T22:11:32.076",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675305,1742940692086,"fUST",-821.98,0.00016712,2,"2025-03-25T22:11:32.086",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675306,1742940692095,"fUST",-1269.14,0.00016712,2,"2025-03-25T22:11:32.095",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675307,1742940692106,"fUST",-3195.43,0.00016712,2,"2025-03-25T22:11:32.106",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675308,1742940692116,"fUST",-2353.49,0.00016712,2,"2025-03-25T22:11:32.116",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675309,1742940692126,"fUST",-4463.96,0.00016712,2,"2025-03-25T22:11:32.126",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675310,1742940692136,"fUST",-712.38,0.00016712,2,"2025-03-25T22:11:32.136",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675311,1742940692145,"fUST",-5474.58,0.00016712,2,"2025-03-25T22:11:32.145",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675312,1742940692155,"fUST",-299.86225671,0.00016712,2,"2025-03-25T22:11:32.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675313,1742940692164,"fUST",-5190.69,0.00016712,2,"2025-03-25T22:11:32.164",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675314,1742940692174,"fUST",-1492.31,0.00016712,2,"2025-03-25T22:11:32.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675315,1742940692184,"fUST",-15419.73,0.00016712,2,"2025-03-25T22:11:32.184",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675316,1742940692194,"fUST",-3644.62,0.00016712,2,"2025-03-25T22:11:32.194",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675317,1742940692204,"fUST",-1533.82,0.00016712,2,"2025-03-25T22:11:32.204",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675318,1742940692214,"fUST",-3706.87,0.00016712,2,"2025-03-25T22:11:32.214",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675319,1742940692224,"fUST",-961.87,0.00016712,2,"2025-03-25T22:11:32.224",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675320,1742940692234,"fUST",-1104.44,0.00016712,2,"2025-03-25T22:11:32.234",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675321,1742940692243,"fUST",-579.63,0.00016712,2,"2025-03-25T22:11:32.243",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675322,1742940692253,"fUST",-2129.68,0.00016712,2,"2025-03-25T22:11:32.253",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675323,1742940692263,"fUST",-7244.39,0.00016712,2,"2025-03-25T22:11:32.263",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675324,1742940692273,"fUST",-9523.56,0.00016712,2,"2025-03-25T22:11:32.273",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675325,1742940692283,"fUST",-10969.8,0.00016712,2,"2025-03-25T22:11:32.283",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675326,1742940692293,"fUST",-1115.76,0.00016712,2,"2025-03-25T22:11:32.293",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675327,1742940692303,"fUST",-103726.98,0.00016712,2,"2025-03-25T22:11:32.303",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675328,1742940692313,"fUST",-568.91,0.00016712,2,"2025-03-25T22:11:32.313",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675329,1742940692322,"fUST",-4158.75,0.00016712,2,"2025-03-25T22:11:32.322",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675330,1742940692332,"fUST",-1141.01,0.00016712,2,"2025-03-25T22:11:32.332",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675331,1742940692341,"fUST",-2734.78,0.00016712,2,"2025-03-25T22:11:32.341",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675332,1742940692351,"fUST",-472.68,0.00016712,2,"2025-03-25T22:11:32.351",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675333,1742940692362,"fUST",-1309.59,0.00016712,2,"2025-03-25T22:11:32.362",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675334,1742940692371,"fUST",-2068.14,0.00016712,2,"2025-03-25T22:11:32.371",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675335,1742940692381,"fUST",-554.20765301,0.00016712,2,"2025-03-25T22:11:32.381",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675336,1742940692391,"fUST",-1828.29,0.00016712,2,"2025-03-25T22:11:32.391",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675337,1742940692401,"fUST",-5178.43,0.00016712,2,"2025-03-25T22:11:32.401",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675338,1742940692411,"fUST",-6147.84,0.00016712,2,"2025-03-25T22:11:32.411",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675339,1742940692421,"fUST",-2427.31,0.00016712,2,"2025-03-25T22:11:32.421",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675340,1742940692431,"fUST",-577.85,0.00016712,2,"2025-03-25T22:11:32.431",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675341,1742940692441,"fUST",-882.86,0.00016712,2,"2025-03-25T22:11:32.441",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675342,1742940692450,"fUST",-568.23,0.00016712,2,"2025-03-25T22:11:32.450",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675343,1742940692460,"fUST",-7679.91,0.00016712,2,"2025-03-25T22:11:32.460",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675344,1742940692470,"fUST",-668.75,0.00016712,2,"2025-03-25T22:11:32.470",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675345,1742940692480,"fUST",-1324.57,0.00016712,2,"2025-03-25T22:11:32.480",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675346,1742940692489,"fUST",-3036.54,0.00016712,2,"2025-03-25T22:11:32.489",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675347,1742940692499,"fUST",-722.44,0.00016712,2,"2025-03-25T22:11:32.499",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675348,1742940692508,"fUST",-636.19,0.00016712,2,"2025-03-25T22:11:32.508",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675349,1742940692518,"fUST",-2355.41,0.00016712,2,"2025-03-25T22:11:32.518",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675350,1742940692527,"fUST",-518.08,0.00016712,2,"2025-03-25T22:11:32.527",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675351,1742940692537,"fUST",-660.47,0.00016712,2,"2025-03-25T22:11:32.537",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675352,1742940692547,"fUST",-160.0,0.00016729,3,"2025-03-25T22:11:32.547",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675353,1742940692556,"fUST",-500.0,0.00016793,2,"2025-03-25T22:11:32.556",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675354,1742940692566,"fUST",-36640.14996482,0.00016866,2,"2025-03-25T22:11:32.566",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675355,1742940692577,"fUST",-160.0,0.00016902,4,"2025-03-25T22:11:32.577",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675356,1742940692587,"fUST",-419.43401926,0.00016986,2,"2025-03-25T22:11:32.587",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675357,1742940692597,"fUST",-684.91,0.00016986,2,"2025-03-25T22:11:32.597",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675358,1742940692606,"fUST",-824.78,0.00016986,2,"2025-03-25T22:11:32.606",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675359,1742940692616,"fUST",-898.44,0.00016986,2,"2025-03-25T22:11:32.616",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675360,1742940692625,"fUST",-868.42,0.00016986,2,"2025-03-25T22:11:32.625",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675361,1742940692635,"fUST",-886.5,0.00016986,2,"2025-03-25T22:11:32.635",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675362,1742940692644,"fUST",-877.34,0.00016986,2,"2025-03-25T22:11:32.644",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675363,1742940692656,"fUST",-1633.27,0.00016986,2,"2025-03-25T22:11:32.656",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675364,1742940692667,"fUST",-871.35,0.00016986,2,"2025-03-25T22:11:32.667",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675365,1742940692676,"fUST",-848.11,0.00016986,2,"2025-03-25T22:11:32.676",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675366,1742940692686,"fUST",-711.15,0.00016986,2,"2025-03-25T22:11:32.686",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675367,1742940692695,"fUST",-515.47,0.00016986,2,"2025-03-25T22:11:32.695",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675368,1742940692704,"fUST",-949.97,0.00016986,2,"2025-03-25T22:11:32.704",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675369,1742940692714,"fUST",-1437.06,0.00016986,2,"2025-03-25T22:11:32.714",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675370,1742940692724,"fUST",-478.75,0.00016986,2,"2025-03-25T22:11:32.724",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675371,1742940692733,"fUST",-574.21,0.00016986,2,"2025-03-25T22:11:32.733",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675372,1742940692743,"fUST",-975.56,0.00016986,2,"2025-03-25T22:11:32.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675373,1742940692752,"fUST",-1592.05,0.00016986,2,"2025-03-25T22:11:32.752",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675374,1742940692761,"fUST",-2306.34,0.00016986,2,"2025-03-25T22:11:32.761",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675375,1742940692771,"fUST",-224.48,0.00016986,2,"2025-03-25T22:11:32.771",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675376,1742940692781,"fUST",-671.72,0.00016986,2,"2025-03-25T22:11:32.781",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675377,1742940692790,"fUST",-530.87,0.00016986,2,"2025-03-25T22:11:32.790",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675378,1742940692799,"fUST",-500.0,0.00016986,2,"2025-03-25T22:11:32.799",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675379,1742940692809,"fUST",-773.2,0.00016986,2,"2025-03-25T22:11:32.809",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675380,1742940692819,"fUST",-987.75,0.00016986,2,"2025-03-25T22:11:32.819",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675381,1742940692827,"fUST",-519.65,0.00016986,2,"2025-03-25T22:11:32.827",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675382,1742940692837,"fUST",-593.22,0.00016986,2,"2025-03-25T22:11:32.837",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675383,1742940692846,"fUST",-8.44863867,0.00016986,2,"2025-03-25T22:11:32.846",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675384,1742940693114,"fUST",-500.0,0.00011506,2,"2025-03-25T22:11:33.114",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675385,1742940693123,"fUST",-500.0,0.0001178,2,"2025-03-25T22:11:33.123",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675386,1742940693133,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:33.133",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675387,1742940693144,"fUST",-978.62136133,0.00016986,2,"2025-03-25T22:11:33.144",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675388,1742940693154,"fUST",-2588.72,0.00016986,2,"2025-03-25T22:11:33.154",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675389,1742940693163,"fUST",-635.13,0.00016986,2,"2025-03-25T22:11:33.163",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675390,1742940693173,"fUST",-7574.04,0.00016986,2,"2025-03-25T22:11:33.173",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675391,1742940693183,"fUST",-706.39,0.00016986,2,"2025-03-25T22:11:33.183",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675392,1742940693192,"fUST",-919.95,0.00016986,2,"2025-03-25T22:11:33.192",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675393,1742940693202,"fUST",-835.22,0.00016986,2,"2025-03-25T22:11:33.202",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675394,1742940693212,"fUST",-821.98,0.00016986,2,"2025-03-25T22:11:33.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675395,1742940693222,"fUST",-1269.14,0.00016986,2,"2025-03-25T22:11:33.222",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675396,1742940693231,"fUST",-3195.43,0.00016986,2,"2025-03-25T22:11:33.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675397,1742940693241,"fUST",-2353.49,0.00016986,2,"2025-03-25T22:11:33.241",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675398,1742940693250,"fUST",-4463.96,0.00016986,2,"2025-03-25T22:11:33.250",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675399,1742940693259,"fUST",-712.38,0.00016986,2,"2025-03-25T22:11:33.259",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675400,1742940693269,"fUST",-5474.58,0.00016986,2,"2025-03-25T22:11:33.269",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675401,1742940693278,"fUST",-3123.54289001,0.00016986,2,"2025-03-25T22:11:33.278",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675402,1742940694781,"fUST",-500.0,0.00010957,2,"2025-03-25T22:11:34.781",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675403,1742940694790,"fUST",-412.04082395,0.00010957,2,"2025-03-25T22:11:34.790",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675404,1742940694800,"fUST",-500.0,0.00010958,2,"2025-03-25T22:11:34.800",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675405,1742940694809,"fUST",-500.0,0.00010958,2,"2025-03-25T22:11:34.809",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675406,1742940694818,"fUST",-500.0,0.00010958,2,"2025-03-25T22:11:34.818",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675407,1742940694828,"fUST",-500.0,0.00010958,2,"2025-03-25T22:11:34.828",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675408,1742940694837,"fUST",-500.0,0.00010958,2,"2025-03-25T22:11:34.837",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675409,1742940694846,"fUST",-515.89923849,0.00010958,2,"2025-03-25T22:11:34.846",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675410,1742940694855,"fUST",-500.0,0.00010958,2,"2025-03-25T22:11:34.855",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675411,1742940694865,"fUST",-500.0,0.00011232,2,"2025-03-25T22:11:34.865",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675412,1742940694874,"fUST",-500.0,0.00011232,2,"2025-03-25T22:11:34.874",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675413,1742940694883,"fUST",-179.368882,0.00011232,2,"2025-03-25T22:11:34.883",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675414,1742940694892,"fUST",-179.368882,0.00011232,2,"2025-03-25T22:11:34.892",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675415,1742940694902,"fUST",-500.0,0.00011232,2,"2025-03-25T22:11:34.902",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675416,1742940694911,"fUST",-500.0,0.00011232,2,"2025-03-25T22:11:34.911",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675417,1742940694920,"fUST",-537.80379922,0.00011506,2,"2025-03-25T22:11:34.920",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675418,1742940694929,"fUST",-500.0,0.00011506,2,"2025-03-25T22:11:34.929",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675419,1742940694939,"fUST",-179.368882,0.00011506,2,"2025-03-25T22:11:34.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675420,1742940694948,"fUST",-179.368882,0.00011506,2,"2025-03-25T22:11:34.948",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675421,1742940694957,"fUST",-179.368882,0.00011506,2,"2025-03-25T22:11:34.957",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675422,1742940694966,"fUST",-500.0,0.00011506,2,"2025-03-25T22:11:34.966",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675423,1742940694975,"fUST",-462.97375393,0.00011506,2,"2025-03-25T22:11:34.975",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675424,1742940695658,"fUST",-505.28747334,0.00010958,2,"2025-03-25T22:11:35.658",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675425,1742940695668,"fUST",-500.0,0.00010958,2,"2025-03-25T22:11:35.668",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675426,1742940695677,"fUST",-500.0,0.00010958,2,"2025-03-25T22:11:35.677",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675427,1742940695686,"fUST",-500.0,0.00010958,2,"2025-03-25T22:11:35.686",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675428,1742940695695,"fUST",-500.0,0.00010958,2,"2025-03-25T22:11:35.695",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675429,1742940695704,"fUST",-500.0,0.00010958,2,"2025-03-25T22:11:35.704",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675430,1742940695713,"fUST",-667.21,0.00010958,2,"2025-03-25T22:11:35.713",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675431,1742940695723,"fUST",-500.0,0.00010958,2,"2025-03-25T22:11:35.723",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675432,1742940695732,"fUST",-500.0,0.00010958,2,"2025-03-25T22:11:35.732",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675433,1742940695743,"fUST",-500.0,0.00010958,2,"2025-03-25T22:11:35.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675434,1742940695753,"fUST",-506.04,0.00010958,2,"2025-03-25T22:11:35.753",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675435,1742940695762,"fUST",-500.0,0.00011232,2,"2025-03-25T22:11:35.762",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675436,1742940695771,"fUST",-500.0,0.00011232,2,"2025-03-25T22:11:35.771",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675437,1742940695780,"fUST",-500.0,0.00011232,2,"2025-03-25T22:11:35.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675438,1742940695789,"fUST",-500.0,0.00011232,2,"2025-03-25T22:11:35.789",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675439,1742940695798,"fUST",-500.0,0.00011232,2,"2025-03-25T22:11:35.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675440,1742940695807,"fUST",-500.0,0.00011232,2,"2025-03-25T22:11:35.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675441,1742940695816,"fUST",-667.21,0.00011232,2,"2025-03-25T22:11:35.816",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675442,1742940695825,"fUST",-500.0,0.00011232,2,"2025-03-25T22:11:35.825",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675443,1742940695834,"fUST",-500.0,0.00011232,2,"2025-03-25T22:11:35.834",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675444,1742940695844,"fUST",-506.04,0.00011232,2,"2025-03-25T22:11:35.844",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675445,1742940695853,"fUST",-37.02624607,0.00011506,2,"2025-03-25T22:11:35.853",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675446,1742940695864,"fUST",-500.0,0.00011506,2,"2025-03-25T22:11:35.864",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675447,1742940695872,"fUST",-500.0,0.00011506,2,"2025-03-25T22:11:35.872",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675448,1742940695882,"fUST",-500.0,0.00011506,2,"2025-03-25T22:11:35.882",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675449,1742940695891,"fUST",-500.0,0.00011506,2,"2025-03-25T22:11:35.891",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675450,1742940695901,"fUST",-500.0,0.00011506,2,"2025-03-25T22:11:35.901",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675451,1742940695910,"fUST",-667.21,0.00011506,2,"2025-03-25T22:11:35.910",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675452,1742940695919,"fUST",-500.0,0.00011506,2,"2025-03-25T22:11:35.919",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675453,1742940695928,"fUST",-500.0,0.0001178,2,"2025-03-25T22:11:35.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675454,1742940695937,"fUST",-179.368882,0.0001178,2,"2025-03-25T22:11:35.937",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675455,1742940695946,"fUST",-500.0,0.0001178,2,"2025-03-25T22:11:35.946",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675456,1742940695955,"fUST",-179.368882,0.0001178,2,"2025-03-25T22:11:35.955",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675457,1742940695964,"fUST",-179.368882,0.0001178,2,"2025-03-25T22:11:35.964",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675458,1742940695974,"fUST",-500.0,0.0001178,2,"2025-03-25T22:11:35.974",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675459,1742940695984,"fUST",-542.45470458,0.0001178,2,"2025-03-25T22:11:35.984",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675460,1742940695993,"fUST",-500.0,0.0001178,2,"2025-03-25T22:11:35.993",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675461,1742940696002,"fUST",-500.0,0.0001178,2,"2025-03-25T22:11:36.002",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675462,1742940696012,"fUST",-500.0,0.0001178,2,"2025-03-25T22:11:36.012",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675463,1742940696021,"fUST",-500.0,0.0001178,2,"2025-03-25T22:11:36.021",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675464,1742940696031,"fUST",-500.0,0.0001178,2,"2025-03-25T22:11:36.031",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675465,1742940696041,"fUST",-667.21,0.0001178,2,"2025-03-25T22:11:36.041",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675466,1742940696051,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:36.051",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675467,1742940696061,"fUST",-179.368882,0.00012054,2,"2025-03-25T22:11:36.061",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675468,1742940696070,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:36.070",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675469,1742940696087,"fUST",-179.368882,0.00012054,2,"2025-03-25T22:11:36.087",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675470,1742940696097,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:36.097",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675471,1742940696109,"fUST",-179.368882,0.00012054,2,"2025-03-25T22:11:36.109",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675472,1742940696118,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:36.118",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675473,1742940696128,"fUST",-179.368882,0.00012054,2,"2025-03-25T22:11:36.128",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675474,1742940696138,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:36.138",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675475,1742940696148,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:36.148",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675476,1742940696157,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:36.157",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675477,1742940696167,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:36.167",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675478,1742940696177,"fUST",-500.0,0.00012054,2,"2025-03-25T22:11:36.177",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675479,1742940696187,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:36.187",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675480,1742940696196,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:36.196",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675481,1742940696206,"fUST",-179.368882,0.00012328,2,"2025-03-25T22:11:36.206",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675482,1742940696216,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:36.216",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675483,1742940696225,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:36.225",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675484,1742940696235,"fUST",-179.368874,0.00012328,2,"2025-03-25T22:11:36.235",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675485,1742940696244,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:36.244",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675486,1742940696253,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:36.253",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675487,1742940696263,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:36.263",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675488,1742940696273,"fUST",-500.0,0.00012328,2,"2025-03-25T22:11:36.273",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675489,1742940696282,"fUST",-517.97057888,0.00012602,2,"2025-03-25T22:11:36.282",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675490,1742940696292,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:36.292",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675491,1742940696301,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:36.301",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675492,1742940696311,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:36.311",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675493,1742940696320,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:36.320",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675494,1742940696330,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:36.330",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675495,1742940696340,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:36.340",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675496,1742940696349,"fUST",-500.0,0.00012602,2,"2025-03-25T22:11:36.349",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675497,1742940696359,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:36.359",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675498,1742940696368,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:36.368",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675499,1742940696377,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:36.377",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675500,1742940696387,"fUST",-500.0,0.00012876,2,"2025-03-25T22:11:36.387",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675501,1742940696396,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:36.396",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675502,1742940696406,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:36.406",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675503,1742940696415,"fUST",-500.0,0.0001315,2,"2025-03-25T22:11:36.415",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675504,1742940696425,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:36.425",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675505,1742940696434,"fUST",-500.0,0.00013424,2,"2025-03-25T22:11:36.434",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675506,1742940696444,"fUST",-326.27,0.00013424,2,"2025-03-25T22:11:36.444",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675507,1742940696453,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:36.453",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675508,1742940696463,"fUST",-500.0,0.00013698,2,"2025-03-25T22:11:36.463",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675509,1742940696472,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:36.472",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675510,1742940696481,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:36.481",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675511,1742940696491,"fUST",-500.0,0.00013972,2,"2025-03-25T22:11:36.491",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675512,1742940696500,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:36.500",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675513,1742940696509,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:36.509",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675514,1742940696518,"fUST",-225.20815515,0.00014246,2,"2025-03-25T22:11:36.518",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675515,1742940696537,"fUST",-500.0,0.00010958,2,"2025-03-25T22:11:36.537",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675516,1742940696546,"fUST",-274.79184485,0.00014246,2,"2025-03-25T22:11:36.546",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675517,1742940696556,"fUST",-500.0,0.00014246,2,"2025-03-25T22:11:36.556",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675518,1742940696566,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:36.566",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675519,1742940696576,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:36.576",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675520,1742940696590,"fUST",-500.0,0.0001452,2,"2025-03-25T22:11:36.590",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675521,1742940696600,"fUST",-458.97,0.0001452,2,"2025-03-25T22:11:36.600",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675522,1742940696609,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:36.609",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675523,1742940696619,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:36.619",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675524,1742940696629,"fUST",-500.0,0.00014794,2,"2025-03-25T22:11:36.629",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675525,1742940696639,"fUST",-335.48873633,0.00015068,2,"2025-03-25T22:11:36.639",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675526,1742940696648,"fUST",-333.12,0.00015068,2,"2025-03-25T22:11:36.648",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675527,1742940696659,"fUST",-500.0,0.00015068,2,"2025-03-25T22:11:36.659",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675528,1742940696669,"fUST",-398.31,0.00015342,2,"2025-03-25T22:11:36.669",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675529,1742940696679,"fUST",-500.0,0.0001589,2,"2025-03-25T22:11:36.679",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675530,1742940696689,"fUST",-500.0,0.00016164,2,"2025-03-25T22:11:36.689",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675531,1742940696698,"fUST",-500.0,0.00016438,2,"2025-03-25T22:11:36.698",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675532,1742940696707,"fUST",-500.0,0.00016712,2,"2025-03-25T22:11:36.707",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675533,1742940696717,"fUST",-2067.14710999,0.00016986,2,"2025-03-25T22:11:36.717",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675534,1742940696726,"fUST",-1492.31,0.00016986,2,"2025-03-25T22:11:36.726",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675535,1742940696736,"fUST",-15419.73,0.00016986,2,"2025-03-25T22:11:36.736",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675536,1742940696745,"fUST",-3644.62,0.00016986,2,"2025-03-25T22:11:36.745",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675537,1742940696755,"fUST",-1533.82,0.00016986,2,"2025-03-25T22:11:36.755",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675538,1742940696765,"fUST",-3706.87,0.00016986,2,"2025-03-25T22:11:36.765",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675539,1742940696775,"fUST",-961.87,0.00016986,2,"2025-03-25T22:11:36.775",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675540,1742940696784,"fUST",-1104.44,0.00016986,2,"2025-03-25T22:11:36.784",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675541,1742940696793,"fUST",-579.63,0.00016986,2,"2025-03-25T22:11:36.793",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675542,1742940696804,"fUST",-2129.68,0.00016986,2,"2025-03-25T22:11:36.804",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675543,1742940696814,"fUST",-7244.39,0.00016986,2,"2025-03-25T22:11:36.814",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675544,1742940696823,"fUST",-9523.56,0.00016986,2,"2025-03-25T22:11:36.823",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675545,1742940696833,"fUST",-10969.8,0.00016986,2,"2025-03-25T22:11:36.833",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675546,1742940696842,"fUST",-1115.76,0.00016986,2,"2025-03-25T22:11:36.842",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675547,1742940696852,"fUST",-103726.98,0.00016986,2,"2025-03-25T22:11:36.852",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675548,1742940696861,"fUST",-568.91,0.00016986,2,"2025-03-25T22:11:36.861",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675549,1742940696870,"fUST",-4158.75,0.00016986,2,"2025-03-25T22:11:36.870",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675550,1742940696879,"fUST",-1141.01,0.00016986,2,"2025-03-25T22:11:36.879",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675551,1742940696888,"fUST",-2734.78,0.00016986,2,"2025-03-25T22:11:36.888",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675552,1742940696898,"fUST",-1309.59,0.00016986,2,"2025-03-25T22:11:36.898",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675553,1742940696907,"fUST",-2068.14,0.00016986,2,"2025-03-25T22:11:36.907",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675554,1742940696916,"fUST",-1828.29,0.00016986,2,"2025-03-25T22:11:36.916",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675555,1742940696926,"fUST",-5178.43,0.00016986,2,"2025-03-25T22:11:36.926",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675556,1742940696935,"fUST",-6147.84,0.00016986,2,"2025-03-25T22:11:36.935",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675557,1742940696945,"fUST",-2427.31,0.00016986,2,"2025-03-25T22:11:36.945",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675558,1742940696954,"fUST",-882.86,0.00016986,2,"2025-03-25T22:11:36.954",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675559,1742940696963,"fUST",-568.23,0.00016986,2,"2025-03-25T22:11:36.963",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675560,1742940696973,"fUST",-7679.91,0.00016986,2,"2025-03-25T22:11:36.973",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675561,1742940696982,"fUST",-668.75,0.00016986,2,"2025-03-25T22:11:36.982",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675562,1742940696992,"fUST",-1324.57,0.00016986,2,"2025-03-25T22:11:36.992",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675563,1742940697002,"fUST",-3036.54,0.00016986,2,"2025-03-25T22:11:37.002",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675564,1742940697011,"fUST",-722.44,0.00016986,2,"2025-03-25T22:11:37.011",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675565,1742940697021,"fUST",-636.19,0.00016986,2,"2025-03-25T22:11:37.021",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675566,1742940697031,"fUST",-518.08,0.00016986,2,"2025-03-25T22:11:37.031",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675567,1742940697040,"fUST",-2355.41,0.00016986,2,"2025-03-25T22:11:37.040",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675568,1742940697050,"fUST",-660.47,0.00016986,2,"2025-03-25T22:11:37.050",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675569,1742940697059,"fUST",-500.0,0.00016986,2,"2025-03-25T22:11:37.059",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675570,1742940697069,"fUST",-963.19705407,0.00017,2,"2025-03-25T22:11:37.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675571,1742940697078,"fUST",-500.0,0.00017,2,"2025-03-25T22:11:37.078",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675572,1742940697088,"fUST",-500.0,0.00017,2,"2025-03-25T22:11:37.088",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675573,1742940697098,"fUST",-500.0,0.00017,2,"2025-03-25T22:11:37.098",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675574,1742940697107,"fUST",-500.0,0.00017,2,"2025-03-25T22:11:37.107",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675575,1742940697116,"fUST",-500.0,0.00017,2,"2025-03-25T22:11:37.116",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675576,1742940697126,"fUST",-500.0,0.00017,2,"2025-03-25T22:11:37.126",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675577,1742940697135,"fUST",-500.0,0.00017,2,"2025-03-25T22:11:37.135",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675578,1742940697145,"fUST",-500.0,0.00017,2,"2025-03-25T22:11:37.145",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675579,1742940697155,"fUST",-500.0,0.00017,2,"2025-03-25T22:11:37.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675580,1742940697165,"fUST",-54879.52390118,0.00017,2,"2025-03-25T22:11:37.165",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675581,1742940697174,"fUST",-6309.56640874,0.00017,5,"2025-03-25T22:11:37.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675582,1742940697184,"fUST",-160.0,0.00017075,5,"2025-03-25T22:11:37.184",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675583,1742940697193,"fUST",-500.0,0.00017113,2,"2025-03-25T22:11:37.193",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675584,1742940697203,"fUST",-5000.0,0.00017156,2,"2025-03-25T22:11:37.203",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675585,1742940697213,"fUST",-160.0,0.00017248,6,"2025-03-25T22:11:37.213",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675586,1742940697222,"fUST",-684.95754438,0.0001726,2,"2025-03-25T22:11:37.222",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675587,1742940697232,"fUST",-824.96005612,0.0001726,2,"2025-03-25T22:11:37.232",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675588,1742940697241,"fUST",-898.6694268,0.0001726,2,"2025-03-25T22:11:37.241",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675589,1742940697251,"fUST",-868.47405624,0.0001726,2,"2025-03-25T22:11:37.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675590,1742940697261,"fUST",-886.55229344,0.0001726,2,"2025-03-25T22:11:37.261",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675591,1742940697270,"fUST",-877.41668732,0.0001726,2,"2025-03-25T22:11:37.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675592,1742940697279,"fUST",-1633.45324833,0.0001726,2,"2025-03-25T22:11:37.279",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675593,1742940697289,"fUST",-871.50937593,0.0001726,2,"2025-03-25T22:11:37.289",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675594,1742940697298,"fUST",-848.14,0.0001726,2,"2025-03-25T22:11:37.298",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675595,1742940697308,"fUST",-711.2953421,0.0001726,2,"2025-03-25T22:11:37.308",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675596,1742940697317,"fUST",-950.03180042,0.0001726,2,"2025-03-25T22:11:37.317",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675597,1742940697327,"fUST",-1437.17101469,0.0001726,2,"2025-03-25T22:11:37.327",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675598,1742940697336,"fUST",-574.26674738,0.0001726,2,"2025-03-25T22:11:37.336",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675599,1742940697346,"fUST",-975.78476358,0.0001726,2,"2025-03-25T22:11:37.346",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675600,1742940697355,"fUST",-1592.15033316,0.0001726,2,"2025-03-25T22:11:37.355",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675601,1742940697365,"fUST",-2306.54,0.0001726,2,"2025-03-25T22:11:37.365",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675602,1742940697375,"fUST",-224.54823749,0.0001726,2,"2025-03-25T22:11:37.375",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675603,1742940697385,"fUST",-671.80649737,0.0001726,2,"2025-03-25T22:11:37.385",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675604,1742940697394,"fUST",-530.96674098,0.0001726,2,"2025-03-25T22:11:37.394",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675605,1742940697403,"fUST",-404.10451311,0.0001726,2,"2025-03-25T22:11:37.403",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675606,1742940697413,"fUST",-773.36797085,0.0001726,2,"2025-03-25T22:11:37.413",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675607,1742940697422,"fUST",-987.91125896,0.0001726,2,"2025-03-25T22:11:37.422",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675608,1742940697432,"fUST",-519.83,0.0001726,2,"2025-03-25T22:11:37.432",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675609,1742940697441,"fUST",-593.22340954,0.0001726,2,"2025-03-25T22:11:37.441",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675610,1742940697451,"fUST",-2588.72,0.0001726,2,"2025-03-25T22:11:37.451",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675611,1742940697460,"fUST",-635.13137562,0.0001726,2,"2025-03-25T22:11:37.460",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675612,1742940697470,"fUST",-706.61639423,0.0001726,2,"2025-03-25T22:11:37.470",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675613,1742940697479,"fUST",-920.13128209,0.0001726,2,"2025-03-25T22:11:37.479",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675614,1742940697489,"fUST",-835.27,0.0001726,2,"2025-03-25T22:11:37.489",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675615,1742940697499,"fUST",-822.15301579,0.0001726,2,"2025-03-25T22:11:37.499",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675616,1742940697509,"fUST",-1269.1525661,0.0001726,2,"2025-03-25T22:11:37.509",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675617,1742940697519,"fUST",-3195.62667522,0.0001726,2,"2025-03-25T22:11:37.519",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675618,1742940697528,"fUST",-2353.64117834,0.0001726,2,"2025-03-25T22:11:37.528",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675619,1742940697537,"fUST",-4464.14904913,0.0001726,2,"2025-03-25T22:11:37.537",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675620,1742940697547,"fUST",-712.43100135,0.0001726,2,"2025-03-25T22:11:37.547",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675621,1742940697556,"fUST",-5474.62755767,0.0001726,2,"2025-03-25T22:11:37.556",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675622,1742940697565,"fUST",-5190.75959381,0.0001726,2,"2025-03-25T22:11:37.565",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675623,1742940697575,"fUST",-1492.4450811,0.0001726,2,"2025-03-25T22:11:37.575",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675624,1742940697588,"fUST",-15419.88466556,0.0001726,2,"2025-03-25T22:11:37.588",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675625,1742940697597,"fUST",-3644.69255626,0.0001726,2,"2025-03-25T22:11:37.597",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675626,1742940697606,"fUST",-1534.00912305,0.0001726,2,"2025-03-25T22:11:37.606",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675627,1742940697617,"fUST",-3706.99,0.0001726,2,"2025-03-25T22:11:37.617",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675628,1742940697626,"fUST",-962.0616293,0.0001726,2,"2025-03-25T22:11:37.626",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675629,1742940697636,"fUST",-1104.59719583,0.0001726,2,"2025-03-25T22:11:37.636",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675630,1742940697645,"fUST",-579.72786723,0.0001726,2,"2025-03-25T22:11:37.645",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675631,1742940697656,"fUST",-2129.9118014,0.0001726,2,"2025-03-25T22:11:37.656",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675632,1742940697666,"fUST",-7244.46747431,0.0001726,2,"2025-03-25T22:11:37.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675633,1742940697676,"fUST",-9523.76116996,0.0001726,2,"2025-03-25T22:11:37.676",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675634,1742940697686,"fUST",-10969.89087607,0.0001726,2,"2025-03-25T22:11:37.686",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675635,1742940697695,"fUST",-1115.81633878,0.0001726,2,"2025-03-25T22:11:37.695",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675636,1742940697704,"fUST",-103727.12495129,0.0001726,2,"2025-03-25T22:11:37.704",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675637,1742940697714,"fUST",-568.91979772,0.0001726,2,"2025-03-25T22:11:37.714",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675638,1742940697723,"fUST",-4158.78641577,0.0001726,2,"2025-03-25T22:11:37.723",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675639,1742940697732,"fUST",-1141.19455403,0.0001726,2,"2025-03-25T22:11:37.732",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675640,1742940697742,"fUST",-2734.87139357,0.0001726,2,"2025-03-25T22:11:37.742",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675641,1742940697751,"fUST",-1309.79989527,0.0001726,2,"2025-03-25T22:11:37.751",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675642,1742940697761,"fUST",-2068.34681549,0.0001726,2,"2025-03-25T22:11:37.761",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675643,1742940697770,"fUST",-1828.30941479,0.0001726,2,"2025-03-25T22:11:37.770",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675644,1742940697780,"fUST",-5178.46854386,0.0001726,2,"2025-03-25T22:11:37.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675645,1742940697789,"fUST",-6148.03795283,0.0001726,2,"2025-03-25T22:11:37.789",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675646,1742940697798,"fUST",-2427.47846522,0.0001726,2,"2025-03-25T22:11:37.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675647,1742940697808,"fUST",-882.99722815,0.0001726,2,"2025-03-25T22:11:37.808",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675648,1742940697817,"fUST",-568.38869079,0.0001726,2,"2025-03-25T22:11:37.817",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675649,1742940697827,"fUST",-7680.0080064,0.0001726,2,"2025-03-25T22:11:37.827",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675650,1742940697836,"fUST",-668.83,0.0001726,2,"2025-03-25T22:11:37.836",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675651,1742940697846,"fUST",-1324.60549307,0.0001726,2,"2025-03-25T22:11:37.846",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675652,1742940697855,"fUST",-3036.6222155,0.0001726,2,"2025-03-25T22:11:37.855",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675653,1742940697865,"fUST",-722.44124148,0.0001726,2,"2025-03-25T22:11:37.865",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675654,1742940697874,"fUST",-636.25394804,0.0001726,2,"2025-03-25T22:11:37.874",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675655,1742940697884,"fUST",-518.27806532,0.0001726,2,"2025-03-25T22:11:37.884",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675656,1742940697893,"fUST",-2355.45076248,0.0001726,2,"2025-03-25T22:11:37.893",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675657,1742940697903,"fUST",-660.53290609,0.0001726,2,"2025-03-25T22:11:37.903",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675658,1742940697912,"fUST",-155.12,0.0001726,2,"2025-03-25T22:11:37.912",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675659,1742940697922,"fUST",-3000.0,0.0001726,2,"2025-03-25T22:11:37.922",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675660,1742940697931,"fUST",-160.0,0.00017421,7,"2025-03-25T22:11:37.931",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675661,1742940697940,"fUST",-36640.14996482,0.00017486,2,"2025-03-25T22:11:37.940",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675662,1742940697950,"fUST",-494.0,0.000175,7,"2025-03-25T22:11:37.950",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675663,1742940697959,"fUST",-1613.0,0.00017561,2,"2025-03-25T22:11:37.959",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675664,1742940697969,"fUST",-160.0,0.00017594,8,"2025-03-25T22:11:37.969",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675665,1742940697979,"fUST",-2048.95682413,0.000176,2,"2025-03-25T22:11:37.979",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675666,1742940697988,"fUST",-500.0,0.00017632,2,"2025-03-25T22:11:37.988",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675667,1742940697997,"fUST",-160.0,0.00017767,9,"2025-03-25T22:11:37.997",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675668,1742940698007,"fUST",-160.0,0.0001794,10,"2025-03-25T22:11:38.007",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675669,1742940698016,"fUST",-2949.940704,0.00018,2,"2025-03-25T22:11:38.016",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675670,1742940698026,"fUST",-500.0,0.00018,2,"2025-03-25T22:11:38.026",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675671,1742940698036,"fUST",-500.0,0.00018,2,"2025-03-25T22:11:38.036",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675672,1742940698046,"fUST",-500.0,0.00018,2,"2025-03-25T22:11:38.046",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675673,1742940698055,"fUST",-500.0,0.00018,2,"2025-03-25T22:11:38.055",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675674,1742940698065,"fUST",-500.0,0.00018,2,"2025-03-25T22:11:38.065",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675675,1742940698074,"fUST",-500.0,0.00018,2,"2025-03-25T22:11:38.074",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675676,1742940698084,"fUST",-500.0,0.00018,2,"2025-03-25T22:11:38.084",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675677,1742940698093,"fUST",-504.47337242,0.00018,2,"2025-03-25T22:11:38.093",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675678,1742940698103,"fUST",-500.0,0.00018,2,"2025-03-25T22:11:38.103",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675679,1742940698114,"fUST",-500.0,0.00018,2,"2025-03-25T22:11:38.114",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675680,1742940698123,"fUST",-500.0,0.00018,2,"2025-03-25T22:11:38.123",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675681,1742940698133,"fUST",-500.0,0.00018,2,"2025-03-25T22:11:38.133",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675682,1742940698142,"fUST",-500.0,0.00018,2,"2025-03-25T22:11:38.142",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675683,1742940698152,"fUST",-604.50597836,0.00018,2,"2025-03-25T22:11:38.152",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675684,1742940698162,"fUST",-500.0,0.00018,2,"2025-03-25T22:11:38.162",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675685,1742940698171,"fUST",-855.79469711,0.00018,2,"2025-03-25T22:11:38.171",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675686,1742940698180,"fUST",-564.00325841,0.00018,2,"2025-03-25T22:11:38.180",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675687,1742940698190,"fUST",-500.0,0.00018,2,"2025-03-25T22:11:38.190",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675688,1742940698199,"fUST",-501.56994931,0.00018,2,"2025-03-25T22:11:38.199",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675689,1742940698209,"fUST",-20000.18528138,0.00018,2,"2025-03-25T22:11:38.209",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675690,1742940698219,"fUST",-154744.51293234,0.00018,2,"2025-03-25T22:11:38.219",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675691,1742940698231,"fUST",-21119.63502984,0.00018,4,"2025-03-25T22:11:38.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675692,1742940698241,"fUST",-200.03450481,0.00018,2,"2025-03-25T22:11:38.241",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675693,1742940698251,"fUST",-168.39,0.00018,2,"2025-03-25T22:11:38.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675694,1742940698261,"fUST",-168.39,0.00018,2,"2025-03-25T22:11:38.261",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675695,1742940698270,"fUST",-168.39,0.00018,2,"2025-03-25T22:11:38.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675696,1742940698279,"fUST",-36640.14996482,0.00018107,2,"2025-03-25T22:11:38.279",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675697,1742940698289,"fUST",-160.0,0.00018113,11,"2025-03-25T22:11:38.289",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675698,1742940698299,"fUST",-266.63857959,0.00018175,120,"2025-03-25T22:11:38.299",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675699,1742940698308,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.308",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675700,1742940698318,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.318",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675701,1742940698328,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.328",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675702,1742940698338,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.338",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675703,1742940698347,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.347",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675704,1742940698356,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.356",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675705,1742940698367,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.367",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675706,1742940698376,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.376",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675707,1742940698386,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.386",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675708,1742940698396,"fUST",-499.3,0.0001824,2,"2025-03-25T22:11:38.396",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675709,1742940698406,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.406",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675710,1742940698415,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.415",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675711,1742940698425,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.425",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675712,1742940698435,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.435",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675713,1742940698444,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.444",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675714,1742940698453,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.453",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675715,1742940698462,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.462",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675716,1742940698472,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.472",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675717,1742940698481,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.481",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675718,1742940698491,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.491",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675719,1742940698649,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.649",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675720,1742940698662,"fUST",-164.86466381,0.0001824,2,"2025-03-25T22:11:38.662",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675721,1742940698672,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.672",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675722,1742940698681,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.681",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675723,1742940698691,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.691",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675724,1742940698701,"fUST",-499.3,0.0001824,2,"2025-03-25T22:11:38.701",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675725,1742940698711,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.711",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675726,1742940698721,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.721",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675727,1742940698731,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.731",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675728,1742940698740,"fUST",-190.0,0.0001824,2,"2025-03-25T22:11:38.740",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675729,1742940698750,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.750",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675730,1742940698760,"fUST",-190.38682016,0.0001824,2,"2025-03-25T22:11:38.760",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675731,1742940698770,"fUST",-505.40505281,0.0001824,2,"2025-03-25T22:11:38.770",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675732,1742940698779,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.779",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675733,1742940698788,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675734,1742940698798,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675735,1742940698807,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675736,1742940698817,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.817",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675737,1742940698826,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.826",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675738,1742940698835,"fUST",-877.2462913,0.0001824,2,"2025-03-25T22:11:38.835",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675739,1742940698846,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.846",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675740,1742940698856,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.856",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675741,1742940698866,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.866",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675742,1742940698876,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.876",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675743,1742940698885,"fUST",-500.0,0.0001824,2,"2025-03-25T22:11:38.885",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675744,1742940698894,"fUST",-160.0,0.00018286,12,"2025-03-25T22:11:38.894",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675745,1742940698903,"fUST",-3000.0,0.00018356,2,"2025-03-25T22:11:38.903",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675746,1742940698914,"fUST",-541.0,0.00018358,2,"2025-03-25T22:11:38.914",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675747,1742940698924,"fUST",-150.0,0.00018358,2,"2025-03-25T22:11:38.924",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675748,1742940698935,"fUST",-1915.0,0.00018358,2,"2025-03-25T22:11:38.935",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675749,1742940698944,"fUST",-2262.0,0.00018358,2,"2025-03-25T22:11:38.944",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675750,1742940698954,"fUST",-400.0,0.00018368,2,"2025-03-25T22:11:38.954",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675751,1742940698964,"fUST",-5000.0,0.00018405,2,"2025-03-25T22:11:38.964",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675752,1742940698974,"fUST",-160.0,0.00018459,13,"2025-03-25T22:11:38.974",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675753,1742940698984,"fUST",-474.0,0.000185,2,"2025-03-25T22:11:38.984",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675754,1742940698994,"fUST",-500.0,0.00018514,2,"2025-03-25T22:11:38.994",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675755,1742940699005,"fUST",-159.28,0.000186,2,"2025-03-25T22:11:39.005",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675756,1742940699014,"fUST",-159.28,0.000186,2,"2025-03-25T22:11:39.014",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675757,1742940699025,"fUST",-159.28,0.000186,2,"2025-03-25T22:11:39.025",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675758,1742940699035,"fUST",-160.0,0.00018632,14,"2025-03-25T22:11:39.035",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675759,1742940699044,"fUST",-36640.14996482,0.00018728,2,"2025-03-25T22:11:39.044",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675760,1742940699054,"fUST",-160.0,0.00018805,15,"2025-03-25T22:11:39.054",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675761,1742940699064,"fUST",-160.0,0.00018978,16,"2025-03-25T22:11:39.064",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675762,1742940699074,"fUST",-241089.58380366,0.00019,2,"2025-03-25T22:11:39.074",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675763,1742940699083,"fUST",-494.0,0.00019,8,"2025-03-25T22:11:39.083",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675764,1742940699094,"fUST",-160.0,0.00019152,17,"2025-03-25T22:11:39.094",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675765,1742940699104,"fUST",-274.91699839,0.00019152,5,"2025-03-25T22:11:39.104",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675766,1742940699114,"fUST",-541.27308154,0.00019177,4,"2025-03-25T22:11:39.114",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675767,1742940699123,"fUST",-602.15072628,0.00019178,2,"2025-03-25T22:11:39.123",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675768,1742940699133,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.133",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675769,1742940699143,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.143",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675770,1742940699153,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.153",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675771,1742940699163,"fUST",-502.24524247,0.00019178,2,"2025-03-25T22:11:39.163",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675772,1742940699172,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.172",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675773,1742940699183,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.183",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675774,1742940699193,"fUST",-1024.70440207,0.00019178,2,"2025-03-25T22:11:39.193",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675775,1742940699203,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.203",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675776,1742940699213,"fUST",-1078.83304234,0.00019178,2,"2025-03-25T22:11:39.213",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675777,1742940699222,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.222",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675778,1742940699232,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.232",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675779,1742940699242,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.242",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675780,1742940699251,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675781,1742940699261,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.261",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675782,1742940699270,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675783,1742940699280,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.280",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675784,1742940699290,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.290",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675785,1742940699299,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.299",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675786,1742940699308,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.308",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675787,1742940699318,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.318",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675788,1742940699328,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.328",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675789,1742940699338,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.338",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675790,1742940699348,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.348",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675791,1742940699357,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.357",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675792,1742940699367,"fUST",-1002.50243938,0.00019178,2,"2025-03-25T22:11:39.367",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675793,1742940699377,"fUST",-506.79536474,0.00019178,2,"2025-03-25T22:11:39.377",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675794,1742940699388,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.388",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675795,1742940699398,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.398",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675796,1742940699408,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.408",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675797,1742940699418,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.418",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675798,1742940699428,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.428",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675799,1742940699437,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.437",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675800,1742940699447,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.447",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675801,1742940699456,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:11:39.456",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675802,1742940699466,"fUST",-200.0,0.000192,3,"2025-03-25T22:11:39.466",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675803,1742940699476,"fUST",-2010.85912373,0.00019205,5,"2025-03-25T22:11:39.476",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675804,1742940699485,"fUST",-2258.0,0.00019299,2,"2025-03-25T22:11:39.485",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675805,1742940699494,"fUST",-1000.0,0.0001934,2,"2025-03-25T22:11:39.494",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675806,1742940699504,"fUST",-300.0,0.0001934,2,"2025-03-25T22:11:39.504",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675807,1742940699513,"fUST",-36640.14996482,0.00019348,2,"2025-03-25T22:11:39.513",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675808,1742940699523,"fUST",-500.0,0.0001944,2,"2025-03-25T22:11:39.523",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675809,1742940699532,"fUST",-3000.0,0.00019452,2,"2025-03-25T22:11:39.532",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675810,1742940699542,"fUST",-1492.414356,0.0001978,5,"2025-03-25T22:11:39.542",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675811,1742940699552,"fUST",-1000.0,0.000198,5,"2025-03-25T22:11:39.552",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675812,1742940699561,"fUST",-1000.0,0.0001982,5,"2025-03-25T22:11:39.561",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675813,1742940699571,"fUST",-1000.0,0.0001984,5,"2025-03-25T22:11:39.571",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675814,1742940699583,"fUST",-1000.0,0.0001986,5,"2025-03-25T22:11:39.583",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675815,1742940699593,"fUST",-1000.0,0.0001988,5,"2025-03-25T22:11:39.593",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675816,1742940699602,"fUST",-1000.0,0.000199,5,"2025-03-25T22:11:39.602",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675817,1742940699612,"fUST",-374.78,0.000199,31,"2025-03-25T22:11:39.612",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675818,1742940699623,"fUST",-374.78,0.000199,31,"2025-03-25T22:11:39.623",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675819,1742940699632,"fUST",-374.78,0.000199,31,"2025-03-25T22:11:39.632",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675820,1742940699642,"fUST",-374.78,0.000199,31,"2025-03-25T22:11:39.642",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675821,1742940699651,"fUST",-374.78,0.000199,31,"2025-03-25T22:11:39.651",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675822,1742940699663,"fUST",-374.78,0.000199,31,"2025-03-25T22:11:39.663",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675823,1742940699674,"fUST",-374.78,0.000199,31,"2025-03-25T22:11:39.674",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675824,1742940699684,"fUST",-374.78,0.000199,31,"2025-03-25T22:11:39.684",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675825,1742940699693,"fUST",-374.78,0.000199,31,"2025-03-25T22:11:39.693",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675826,1742940699703,"fUST",-374.78,0.000199,31,"2025-03-25T22:11:39.703",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675827,1742940699712,"fUST",-374.78,0.000199,31,"2025-03-25T22:11:39.712",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675828,1742940699721,"fUST",-374.78,0.000199,31,"2025-03-25T22:11:39.721",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675829,1742940699731,"fUST",-374.78,0.000199,31,"2025-03-25T22:11:39.731",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675830,1742940699739,"fUST",-374.78,0.000199,31,"2025-03-25T22:11:39.739",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675831,1742940699749,"fUST",-374.78,0.000199,31,"2025-03-25T22:11:39.749",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675832,1742940699758,"fUST",-374.78,0.000199,31,"2025-03-25T22:11:39.758",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675833,1742940699767,"fUST",-1000.0,0.0001992,5,"2025-03-25T22:11:39.767",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675834,1742940699777,"fUST",-1000.0,0.0001994,5,"2025-03-25T22:11:39.777",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675835,1742940699786,"fUST",-1000.0,0.0001996,5,"2025-03-25T22:11:39.786",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675836,1742940699795,"fUST",-36640.14996482,0.00019969,2,"2025-03-25T22:11:39.795",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675837,1742940699805,"fUST",-1000.0,0.0001998,5,"2025-03-25T22:11:39.805",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675838,1742940699815,"fUST",-356.36710748,0.0002,2,"2025-03-25T22:11:39.815",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675839,1742940699825,"fUST",-25651.76812981,0.0002,2,"2025-03-25T22:11:39.825",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675840,1742940699834,"fUST",-250.0,0.0002,2,"2025-03-25T22:11:39.834",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675841,1742940699843,"fUST",-428.26052,0.0002,2,"2025-03-25T22:11:39.843",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675842,1742940699853,"fUST",-192.78,0.0002,2,"2025-03-25T22:11:39.853",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675843,1742940699862,"fUST",-179.44,0.0002,15,"2025-03-25T22:11:39.862",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675844,1742940699872,"fUST",-169.086,0.0002,2,"2025-03-25T22:11:39.872",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675845,1742940699882,"fUST",-1461.258242,0.0002,5,"2025-03-25T22:11:39.882",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675846,1742940699891,"fUST",-1000.0,0.0002,5,"2025-03-25T22:11:39.891",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675847,1742940699900,"fUST",-252.197064,0.0002,30,"2025-03-25T22:11:39.900",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675848,1742940699910,"fUST",-151.25801289,0.0002,2,"2025-03-25T22:11:39.910",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675849,1742940699920,"fUST",-150.0,0.0002,2,"2025-03-25T22:11:39.920",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675850,1742940699929,"fUST",-2000.0,0.0002,4,"2025-03-25T22:11:39.929",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675851,1742940699939,"fUST",-500.0,0.00020412,2,"2025-03-25T22:11:39.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675852,1742940699948,"fUST",-494.0,0.000205,9,"2025-03-25T22:11:39.948",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675853,1742940699958,"fUST",-179.69451932,0.00020548,2,"2025-03-25T22:11:39.958",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675854,1742940699967,"fUST",-1875.722799,0.00020548,2,"2025-03-25T22:11:39.967",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675855,1742940699978,"fUST",-3000.0,0.00020548,2,"2025-03-25T22:11:39.978",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675856,1742940699987,"fUST",-36640.14996482,0.0002059,2,"2025-03-25T22:11:39.987",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675857,1742940699997,"fUST",-1428.32246456,0.0002071,20,"2025-03-25T22:11:39.997",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675858,1742940700006,"fUST",-4237.89,0.000208,7,"2025-03-25T22:11:40.006",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675859,1742940700016,"fUST",-150618.09400119,0.00021,2,"2025-03-25T22:11:40.016",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675860,1742940700025,"fUST",-10000.0,0.00021,5,"2025-03-25T22:11:40.025",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675861,1742940700035,"fUST",-3028.94118945,0.00021,3,"2025-03-25T22:11:40.035",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675862,1742940700044,"fUST",-265.40149513,0.00021,2,"2025-03-25T22:11:40.044",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675863,1742940700054,"fUST",-3000.0,0.00021,2,"2025-03-25T22:11:40.054",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675864,1742940700064,"fUST",-160.0,0.00021,3,"2025-03-25T22:11:40.064",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675865,1742940700073,"fUST",-150.0,0.00021,2,"2025-03-25T22:11:40.073",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675866,1742940700083,"fUST",-834.75273087,0.00021,3,"2025-03-25T22:11:40.083",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675867,1742940700093,"fUST",-2000.0,0.00021,4,"2025-03-25T22:11:40.093",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675868,1742940700102,"fUST",-3000.0,0.0002101,2,"2025-03-25T22:11:40.102",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675869,1742940700112,"fUST",-3000.0,0.0002102,2,"2025-03-25T22:11:40.112",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675870,1742940700121,"fUST",-3000.0,0.0002103,2,"2025-03-25T22:11:40.121",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675871,1742940700131,"fUST",-3000.0,0.0002104,2,"2025-03-25T22:11:40.131",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675872,1742940700141,"fUST",-3000.0,0.0002105,2,"2025-03-25T22:11:40.141",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675873,1742940700150,"fUST",-3000.0,0.0002106,2,"2025-03-25T22:11:40.150",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675874,1742940700160,"fUST",-3000.0,0.0002107,2,"2025-03-25T22:11:40.160",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675875,1742940700169,"fUST",-3000.0,0.0002108,2,"2025-03-25T22:11:40.169",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675876,1742940700179,"fUST",-3000.0,0.0002109,2,"2025-03-25T22:11:40.179",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675877,1742940700189,"fUST",-3000.0,0.000211,2,"2025-03-25T22:11:40.189",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675878,1742940700199,"fUST",-3000.0,0.0002111,2,"2025-03-25T22:11:40.199",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675879,1742940700208,"fUST",-3000.0,0.0002112,2,"2025-03-25T22:11:40.208",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675880,1742940700218,"fUST",-3000.0,0.0002113,2,"2025-03-25T22:11:40.218",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675881,1742940700227,"fUST",-3000.0,0.0002114,2,"2025-03-25T22:11:40.227",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675882,1742940700236,"fUST",-3000.0,0.0002115,2,"2025-03-25T22:11:40.236",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675883,1742940700246,"fUST",-3000.0,0.0002116,2,"2025-03-25T22:11:40.246",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675884,1742940700255,"fUST",-3000.0,0.0002117,2,"2025-03-25T22:11:40.255",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675885,1742940700265,"fUST",-3000.0,0.0002118,2,"2025-03-25T22:11:40.265",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675886,1742940700274,"fUST",-3000.0,0.0002119,2,"2025-03-25T22:11:40.274",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675887,1742940700283,"fUST",-3000.0,0.000212,2,"2025-03-25T22:11:40.283",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675888,1742940700293,"fUST",-3162.0,0.00021208,2,"2025-03-25T22:11:40.293",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675889,1742940700302,"fUST",-3000.0,0.0002121,2,"2025-03-25T22:11:40.302",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675890,1742940700311,"fUST",-36640.14996482,0.0002121,2,"2025-03-25T22:11:40.311",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675891,1742940700320,"fUST",-3000.0,0.0002122,2,"2025-03-25T22:11:40.320",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675892,1742940700330,"fUST",-3000.0,0.0002123,2,"2025-03-25T22:11:40.330",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675893,1742940700339,"fUST",-3000.0,0.0002124,2,"2025-03-25T22:11:40.339",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675894,1742940700349,"fUST",-3000.0,0.0002125,2,"2025-03-25T22:11:40.349",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675895,1742940700359,"fUST",-3000.0,0.0002126,2,"2025-03-25T22:11:40.359",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675896,1742940700368,"fUST",-3000.0,0.0002127,2,"2025-03-25T22:11:40.368",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675897,1742940700377,"fUST",-3000.0,0.0002128,2,"2025-03-25T22:11:40.377",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675898,1742940700386,"fUST",-3000.0,0.0002129,2,"2025-03-25T22:11:40.386",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675899,1742940700396,"fUST",-13668.23777934,0.000213,2,"2025-03-25T22:11:40.396",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675900,1742940700405,"fUST",-3000.0,0.000213,2,"2025-03-25T22:11:40.405",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675901,1742940700415,"fUST",-3000.0,0.0002131,2,"2025-03-25T22:11:40.415",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675902,1742940700424,"fUST",-3000.0,0.0002132,2,"2025-03-25T22:11:40.424",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675903,1742940700434,"fUST",-3000.0,0.0002133,2,"2025-03-25T22:11:40.434",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675904,1742940700444,"fUST",-3000.0,0.0002134,2,"2025-03-25T22:11:40.444",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675905,1742940700453,"fUST",-3000.0,0.0002135,2,"2025-03-25T22:11:40.453",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675906,1742940700462,"fUST",-541.0,0.00021358,2,"2025-03-25T22:11:40.462",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675907,1742940700472,"fUST",-150.0,0.00021358,2,"2025-03-25T22:11:40.472",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675908,1742940700481,"fUST",-1915.0,0.00021358,2,"2025-03-25T22:11:40.481",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675909,1742940700490,"fUST",-2262.0,0.00021358,2,"2025-03-25T22:11:40.490",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675910,1742940700499,"fUST",-3000.0,0.0002136,2,"2025-03-25T22:11:40.499",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675911,1742940700508,"fUST",-400.0,0.00021368,2,"2025-03-25T22:11:40.508",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675912,1742940700517,"fUST",-3000.0,0.0002137,2,"2025-03-25T22:11:40.517",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675913,1742940700527,"fUST",-3000.0,0.0002138,2,"2025-03-25T22:11:40.527",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675914,1742940700536,"fUST",-3000.0,0.0002139,2,"2025-03-25T22:11:40.536",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675915,1742940700551,"fUST",-3000.0,0.000214,2,"2025-03-25T22:11:40.551",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675916,1742940700564,"fUST",-3000.0,0.0002141,2,"2025-03-25T22:11:40.564",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675917,1742940700581,"fUST",-3000.0,0.0002142,2,"2025-03-25T22:11:40.581",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675918,1742940700591,"fUST",-5344.381526,0.0002143,2,"2025-03-25T22:11:40.591",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675919,1742940700604,"fUST",-500.0,0.00021432,2,"2025-03-25T22:11:40.604",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675920,1742940700620,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.620",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675921,1742940700634,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.634",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675922,1742940700649,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.649",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675923,1742940700663,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.663",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675924,1742940700678,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.678",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675925,1742940700691,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.691",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675926,1742940700704,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.704",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675927,1742940700715,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.715",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675928,1742940700729,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.729",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675929,1742940700744,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.744",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675930,1742940700755,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.755",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675931,1742940700767,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.767",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675932,1742940700778,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.778",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675933,1742940700792,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.792",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675934,1742940700807,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675935,1742940700820,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.820",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675936,1742940700834,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.834",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675937,1742940700848,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.848",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675938,1742940700861,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.861",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675939,1742940700871,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.871",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675940,1742940700882,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.882",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675941,1742940700895,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.895",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675942,1742940700909,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.909",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675943,1742940700922,"fUST",-374.78,0.000216,31,"2025-03-25T22:11:40.922",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675944,1742940700935,"fUST",-3000.0,0.00021644,2,"2025-03-25T22:11:40.935",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675945,1742940700948,"fUST",-36640.14996482,0.00021831,3,"2025-03-25T22:11:40.948",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675946,1742940700962,"fUST",-175.6,0.0002191,120,"2025-03-25T22:11:40.962",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675947,1742940700973,"fUST",-150.0,0.00021917,2,"2025-03-25T22:11:40.973",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675948,1742940700985,"fUST",-444.53238913,0.00021917,2,"2025-03-25T22:11:40.985",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675949,1742940700998,"fUST",-500.0,0.00021917,2,"2025-03-25T22:11:40.998",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675950,1742940701010,"fUST",-500.0,0.00021917,2,"2025-03-25T22:11:41.010",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675951,1742940701022,"fUST",-500.0,0.00021917,2,"2025-03-25T22:11:41.022",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675952,1742940701034,"fUST",-500.0,0.00021917,2,"2025-03-25T22:11:41.034",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675953,1742940701046,"fUST",-500.0,0.00021917,2,"2025-03-25T22:11:41.046",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675954,1742940701058,"fUST",-500.0,0.00021917,2,"2025-03-25T22:11:41.058",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675955,1742940701070,"fUST",-528.17234098,0.00021917,2,"2025-03-25T22:11:41.070",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675956,1742940701081,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.081",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675957,1742940701093,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.093",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675958,1742940701105,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.105",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675959,1742940701117,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.117",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675960,1742940701130,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.130",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675961,1742940701142,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.142",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675962,1742940701154,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.154",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675963,1742940701166,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.166",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675964,1742940701178,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.178",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675965,1742940701190,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.190",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675966,1742940701202,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.202",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675967,1742940701213,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.213",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675968,1742940701224,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.224",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675969,1742940701235,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.235",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675970,1742940701248,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.248",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675971,1742940701259,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.259",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675972,1742940701270,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675973,1742940701282,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.282",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675974,1742940701293,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.293",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675975,1742940701305,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.305",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675976,1742940701316,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.316",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675977,1742940701328,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.328",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675978,1742940701339,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.339",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675979,1742940701349,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.349",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675980,1742940701360,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.360",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675981,1742940701370,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.370",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675982,1742940701379,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.379",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675983,1742940701388,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.388",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675984,1742940701397,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.397",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675985,1742940701406,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.406",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675986,1742940701415,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.415",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675987,1742940701423,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.423",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675988,1742940701432,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.432",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675989,1742940701441,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.441",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675990,1742940701450,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.450",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675991,1742940701459,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.459",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675992,1742940701468,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.468",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675993,1742940701477,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.477",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675994,1742940701486,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.486",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675995,1742940701495,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.495",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675996,1742940701504,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.504",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675997,1742940701513,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.513",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675998,1742940701522,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.522",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356675999,1742940701531,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.531",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676000,1742940701540,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.540",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676001,1742940701550,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.550",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676002,1742940701559,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.559",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676003,1742940701568,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.568",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676004,1742940701577,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.577",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676005,1742940701589,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.589",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676006,1742940701599,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.599",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676007,1742940701609,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.609",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676008,1742940701619,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.619",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676009,1742940701629,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.629",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676010,1742940701639,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.639",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676011,1742940701650,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.650",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676012,1742940701662,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.662",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676013,1742940701672,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.672",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676014,1742940701681,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.681",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676015,1742940701692,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.692",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676016,1742940701702,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.702",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676017,1742940701712,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.712",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676018,1742940701722,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.722",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676019,1742940701731,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.731",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676020,1742940701740,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.740",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676021,1742940701750,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.750",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676022,1742940701760,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.760",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676023,1742940701769,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.769",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676024,1742940701778,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.778",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676025,1742940701788,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676026,1742940701798,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676027,1742940701807,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676028,1742940701816,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.816",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676029,1742940701825,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.825",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676030,1742940701834,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.834",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676031,1742940701844,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.844",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676032,1742940701854,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.854",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676033,1742940701864,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.864",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676034,1742940701873,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676035,1742940701883,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.883",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676036,1742940701892,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.892",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676037,1742940701902,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.902",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676038,1742940701911,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.911",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676039,1742940701921,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.921",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676040,1742940701930,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.930",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676041,1742940701939,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676042,1742940701949,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.949",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676043,1742940701958,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.958",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676044,1742940701967,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.967",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676045,1742940701977,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.977",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676046,1742940701987,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.987",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676047,1742940701996,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:41.996",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676048,1742940702006,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:42.006",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676049,1742940702016,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:42.016",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676050,1742940702026,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:42.026",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676051,1742940702036,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:42.036",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676052,1742940702046,"fUST",-459.0,0.00021918,2,"2025-03-25T22:11:42.046",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676053,1742940702056,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.056",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676054,1742940702067,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.067",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676055,1742940702077,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.077",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676056,1742940702087,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.087",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676057,1742940702097,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.097",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676058,1742940702108,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.108",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676059,1742940702119,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.119",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676060,1742940702130,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.130",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676061,1742940702140,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.140",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676062,1742940702150,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.150",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676063,1742940702159,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.159",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676064,1742940702169,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.169",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676065,1742940702179,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.179",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676066,1742940702189,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.189",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676067,1742940702198,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.198",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676068,1742940702207,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.207",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676069,1742940702216,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.216",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676070,1742940702226,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.226",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676071,1742940702237,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.237",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676072,1742940702246,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.246",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676073,1742940702257,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.257",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676074,1742940702267,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.267",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676075,1742940702276,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676076,1742940702285,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.285",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676077,1742940702295,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.295",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676078,1742940702305,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.305",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676079,1742940702314,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.314",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676080,1742940702324,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.324",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676081,1742940702334,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.334",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676082,1742940702344,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.344",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676083,1742940702354,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.354",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676084,1742940702363,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.363",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676085,1742940702373,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.373",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676086,1742940702382,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.382",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676087,1742940702391,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.391",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676088,1742940702401,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.401",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676089,1742940702411,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.411",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676090,1742940702420,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.420",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676091,1742940702429,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.429",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676092,1742940702439,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.439",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676093,1742940702448,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.448",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676094,1742940702458,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.458",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676095,1742940702467,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.467",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676096,1742940702476,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.476",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676097,1742940702486,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.486",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676098,1742940702496,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.496",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676099,1742940702505,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.505",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676100,1742940702514,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.514",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676101,1742940702524,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.524",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676102,1742940702534,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.534",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676103,1742940702543,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.543",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676104,1742940702552,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.552",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676105,1742940702562,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.562",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676106,1742940702571,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.571",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676107,1742940702582,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.582",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676108,1742940702591,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.591",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676109,1742940702601,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:42.601",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676110,1742940703109,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.109",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676111,1742940703121,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.121",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676112,1742940703132,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.132",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676113,1742940703142,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.142",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676114,1742940703153,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.153",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676115,1742940703163,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.163",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676116,1742940703173,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.173",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676117,1742940703183,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.183",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676118,1742940703193,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.193",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676119,1742940703203,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.203",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676120,1742940703212,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676121,1742940703222,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.222",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676122,1742940703232,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.232",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676123,1742940703241,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.241",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676124,1742940703251,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676125,1742940703261,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.261",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676126,1742940703271,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.271",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676127,1742940703281,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.281",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676128,1742940703291,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.291",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676129,1742940703301,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.301",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676130,1742940703310,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.310",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676131,1742940703320,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.320",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676132,1742940703329,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.329",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676133,1742940703339,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.339",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676134,1742940703349,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.349",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676135,1742940703360,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.360",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676136,1742940703371,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.371",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676137,1742940703381,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.381",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676138,1742940703391,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.391",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676139,1742940703402,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.402",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676140,1742940703412,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.412",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676141,1742940703422,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.422",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676142,1742940703431,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.431",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676143,1742940703441,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.441",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676144,1742940703451,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.451",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676145,1742940703461,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.461",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676146,1742940703470,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.470",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676147,1742940703480,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.480",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676148,1742940703489,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.489",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676149,1742940703499,"fUST",-279.0,0.00021918,2,"2025-03-25T22:11:43.499",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676150,1742940703508,"fUST",-151.0,0.00021918,2,"2025-03-25T22:11:43.508",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676151,1742940703518,"fUST",-151.0,0.00021918,2,"2025-03-25T22:11:43.518",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676152,1742940703527,"fUST",-151.0,0.00021918,2,"2025-03-25T22:11:43.527",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676153,1742940703537,"fUST",-151.0,0.00021918,2,"2025-03-25T22:11:43.537",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676154,1742940703546,"fUST",-151.0,0.00021918,2,"2025-03-25T22:11:43.546",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676155,1742940703556,"fUST",-151.0,0.00021918,2,"2025-03-25T22:11:43.556",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676156,1742940703565,"fUST",-201.18571,0.00021918,2,"2025-03-25T22:11:43.565",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676157,1742940703574,"fUST",-3043.5245956,0.00022,10,"2025-03-25T22:11:43.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676158,1742940703586,"fUST",-346.97007412,0.00022,2,"2025-03-25T22:11:43.586",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676159,1742940703596,"fUST",-1000.0,0.00022,2,"2025-03-25T22:11:43.596",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676160,1742940703605,"fUST",-163.43730369,0.00022,10,"2025-03-25T22:11:43.605",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676161,1742940703615,"fUST",-250.0,0.00022,120,"2025-03-25T22:11:43.615",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676162,1742940703626,"fUST",-494.0,0.00022,9,"2025-03-25T22:11:43.626",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676163,1742940703635,"fUST",-2000.0,0.00022,4,"2025-03-25T22:11:43.635",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676164,1742940703645,"fUST",-289.9407547,0.000221,2,"2025-03-25T22:11:43.645",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676165,1742940703656,"fUST",-36640.14996482,0.00022452,3,"2025-03-25T22:11:43.656",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676166,1742940703665,"fUST",-5000.0,0.00022669,2,"2025-03-25T22:11:43.665",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676167,1742940703675,"fUST",-5000.0,0.00022669,2,"2025-03-25T22:11:43.675",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676168,1742940703684,"fUST",-5639.59774536,0.00022708,2,"2025-03-25T22:11:43.684",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676169,1742940703693,"fUST",-184.3569775,0.0002271,2,"2025-03-25T22:11:43.693",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676170,1742940703703,"fUST",-3000.0,0.0002274,2,"2025-03-25T22:11:43.703",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676171,1742940703712,"fUST",-245.69421865,0.00023,2,"2025-03-25T22:11:43.712",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676172,1742940703722,"fUST",-160.0,0.00023,3,"2025-03-25T22:11:43.722",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676173,1742940703732,"fUST",-160.0,0.00023,3,"2025-03-25T22:11:43.732",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676174,1742940703742,"fUST",-160.0,0.00023,3,"2025-03-25T22:11:43.742",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676175,1742940703752,"fUST",-418.3522718,0.00023,3,"2025-03-25T22:11:43.752",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676176,1742940703761,"fUST",-153.0,0.00023,2,"2025-03-25T22:11:43.761",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676177,1742940703771,"fUST",-2000.0,0.00023,4,"2025-03-25T22:11:43.771",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676178,1742940703780,"fUST",-36640.14996482,0.00023072,3,"2025-03-25T22:11:43.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676179,1742940703791,"fUST",-1000.0,0.00023187,2,"2025-03-25T22:11:43.791",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676180,1742940703800,"fUST",-300.0,0.00023187,2,"2025-03-25T22:11:43.800",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676181,1742940703810,"fUST",-200.0,0.00023277,120,"2025-03-25T22:11:43.810",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676182,1742940703819,"fUST",-150.0,0.00023287,2,"2025-03-25T22:11:43.819",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676183,1742940703830,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.830",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676184,1742940703839,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.839",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676185,1742940703849,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.849",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676186,1742940703860,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.860",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676187,1742940703870,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.870",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676188,1742940703879,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.879",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676189,1742940703889,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.889",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676190,1742940703899,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.899",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676191,1742940703908,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.908",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676192,1742940703918,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.918",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676193,1742940703927,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.927",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676194,1742940703937,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.937",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676195,1742940703946,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.946",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676196,1742940703956,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.956",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676197,1742940703965,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.965",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676198,1742940703975,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.975",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676199,1742940703984,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.984",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676200,1742940703993,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:43.993",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676201,1742940704003,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:44.003",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676202,1742940704012,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:44.012",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676203,1742940704022,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:44.022",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676204,1742940704031,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:44.031",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676205,1742940704041,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:44.041",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676206,1742940704050,"fUST",-374.78,0.000233,31,"2025-03-25T22:11:44.050",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676207,1742940704060,"fUST",-4427.0,0.00023306,2,"2025-03-25T22:11:44.060",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676208,1742940704069,"fUST",-494.0,0.000235,10,"2025-03-25T22:11:44.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676209,1742940704079,"fUST",-36640.14996482,0.00023693,3,"2025-03-25T22:11:44.079",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676210,1742940704088,"fUST",-200.0,0.0002371,120,"2025-03-25T22:11:44.088",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676211,1742940704098,"fUST",-3000.0,0.00023836,2,"2025-03-25T22:11:44.098",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676212,1742940704109,"fUST",-200.0,0.00023874,120,"2025-03-25T22:11:44.109",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676213,1742940704118,"fUST",-1000.0,0.00024,5,"2025-03-25T22:11:44.118",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676214,1742940704128,"fUST",-1667.70429002,0.00024,2,"2025-03-25T22:11:44.128",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676215,1742940704139,"fUST",-1000.0,0.00024,120,"2025-03-25T22:11:44.139",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676216,1742940704148,"fUST",-1010.01805203,0.00024,2,"2025-03-25T22:11:44.148",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676217,1742940704158,"fUST",-250.0,0.00024,120,"2025-03-25T22:11:44.158",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676218,1742940704168,"fUST",-418.3522718,0.00024,3,"2025-03-25T22:11:44.168",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676219,1742940704177,"fUST",-2000.0,0.00024,4,"2025-03-25T22:11:44.177",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676220,1742940704187,"fUST",-200.0,0.0002409,120,"2025-03-25T22:11:44.187",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676221,1742940704196,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.196",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676222,1742940704205,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.205",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676223,1742940704215,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.215",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676224,1742940704224,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.224",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676225,1742940704233,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.233",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676226,1742940704243,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.243",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676227,1742940704252,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.252",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676228,1742940704261,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.261",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676229,1742940704271,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.271",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676230,1742940704280,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.280",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676231,1742940704289,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.289",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676232,1742940704298,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.298",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676233,1742940704307,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.307",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676234,1742940704317,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.317",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676235,1742940704326,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.326",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676236,1742940704335,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.335",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676237,1742940704345,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.345",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676238,1742940704354,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.354",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676239,1742940704363,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.363",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676240,1742940704374,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.374",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676241,1742940704383,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.383",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676242,1742940704392,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.392",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676243,1742940704402,"fUST",-1897.37,0.00024109,2,"2025-03-25T22:11:44.402",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676244,1742940704411,"fUST",-1897.40646048,0.00024109,2,"2025-03-25T22:11:44.411",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676245,1742940704421,"fUST",-154.0,0.00024164,2,"2025-03-25T22:11:44.421",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676246,1742940704431,"fUST",-36640.14996482,0.00024314,3,"2025-03-25T22:11:44.431",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676247,1742940704440,"fUST",-541.0,0.00024358,2,"2025-03-25T22:11:44.440",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676248,1742940704450,"fUST",-1915.0,0.00024358,2,"2025-03-25T22:11:44.450",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676249,1742940704459,"fUST",-2262.0,0.00024358,2,"2025-03-25T22:11:44.459",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676250,1742940704468,"fUST",-400.0,0.00024368,2,"2025-03-25T22:11:44.468",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676251,1742940704478,"fUST",-200.0,0.00024377,120,"2025-03-25T22:11:44.478",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676252,1742940704487,"fUST",-612.83933417,0.00024444,2,"2025-03-25T22:11:44.487",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676253,1742940704496,"fUST",-29000.0,0.000245,29,"2025-03-25T22:11:44.496",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676254,1742940704506,"fUST",-22005.08655428,0.000245,9,"2025-03-25T22:11:44.506",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676255,1742940704516,"fUST",-2970.0,0.00024582,2,"2025-03-25T22:11:44.516",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676256,1742940704525,"fUST",-200.0,0.00024611,120,"2025-03-25T22:11:44.525",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676257,1742940704535,"fUST",-200.0,0.00024614,120,"2025-03-25T22:11:44.535",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676258,1742940704544,"fUST",-150.0,0.00024657,2,"2025-03-25T22:11:44.544",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676259,1742940704554,"fUST",-203.6252502,0.00024657,2,"2025-03-25T22:11:44.554",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676260,1742940704563,"fUST",-500.0,0.00024657,2,"2025-03-25T22:11:44.563",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676261,1742940704572,"fUST",-500.0,0.00024657,2,"2025-03-25T22:11:44.572",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676262,1742940704584,"fUST",-565.83941012,0.00024657,2,"2025-03-25T22:11:44.584",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676263,1742940704594,"fUST",-500.0,0.00024657,2,"2025-03-25T22:11:44.594",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676264,1742940704603,"fUST",-500.0,0.00024657,2,"2025-03-25T22:11:44.603",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676265,1742940704612,"fUST",-500.0,0.00024657,2,"2025-03-25T22:11:44.612",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676266,1742940704623,"fUST",-1000.0,0.00024658,2,"2025-03-25T22:11:44.623",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676267,1742940704632,"fUST",-1000.0,0.00024658,2,"2025-03-25T22:11:44.632",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676268,1742940704641,"fUST",-1000.0,0.00024658,2,"2025-03-25T22:11:44.641",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676269,1742940704651,"fUST",-523.0,0.00024658,2,"2025-03-25T22:11:44.651",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676270,1742940704662,"fUST",-200.0,0.00024658,2,"2025-03-25T22:11:44.662",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676271,1742940704672,"fUST",-972.7690566,0.00024658,4,"2025-03-25T22:11:44.672",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676272,1742940704681,"fUST",-218.349159,0.00024658,5,"2025-03-25T22:11:44.681",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676273,1742940704691,"fUST",-380.0,0.00024658,2,"2025-03-25T22:11:44.691",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676274,1742940704701,"fUST",-1000.0,0.00024658,2,"2025-03-25T22:11:44.701",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676275,1742940704710,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.710",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676276,1742940704720,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.720",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676277,1742940704729,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.729",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676278,1742940704739,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.739",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676279,1742940704748,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.748",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676280,1742940704757,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.757",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676281,1742940704767,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.767",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676282,1742940704776,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.776",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676283,1742940704785,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.785",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676284,1742940704794,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.794",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676285,1742940704804,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.804",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676286,1742940704813,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.813",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676287,1742940704823,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.823",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676288,1742940704832,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.832",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676289,1742940704842,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.842",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676290,1742940704851,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.851",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676291,1742940704861,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.861",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676292,1742940704872,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.872",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676293,1742940704882,"fUST",-222.7831,0.00024658,7,"2025-03-25T22:11:44.882",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676294,1742940704891,"fUST",-222.783096,0.00024658,7,"2025-03-25T22:11:44.891",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676295,1742940704901,"fUST",-800.0,0.000247,2,"2025-03-25T22:11:44.901",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676296,1742940704910,"fUST",-91836.55003455,0.0002479,2,"2025-03-25T22:11:44.910",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676297,1742940704919,"fUST",-1000.0,0.00024795,2,"2025-03-25T22:11:44.919",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676298,1742940704929,"fUST",-1000.0,0.00024795,2,"2025-03-25T22:11:44.929",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676299,1742940704938,"fUST",-1000.0,0.00024795,2,"2025-03-25T22:11:44.938",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676300,1742940704947,"fUST",-401500.708445,0.000248,2,"2025-03-25T22:11:44.947",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676301,1742940704957,"fUST",-736653.638253,0.000249,2,"2025-03-25T22:11:44.957",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676302,1742940704966,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:44.966",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676303,1742940704976,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:44.976",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676304,1742940704986,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:44.986",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676305,1742940704995,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:44.995",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676306,1742940705005,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.005",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676307,1742940705015,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.015",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676308,1742940705024,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.024",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676309,1742940705034,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.034",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676310,1742940705044,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.044",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676311,1742940705054,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.054",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676312,1742940705063,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.063",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676313,1742940705073,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.073",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676314,1742940705082,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.082",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676315,1742940705092,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.092",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676316,1742940705101,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.101",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676317,1742940705111,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.111",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676318,1742940705120,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.120",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676319,1742940705129,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.129",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676320,1742940705139,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.139",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676321,1742940705148,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.148",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676322,1742940705158,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.158",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676323,1742940705168,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.168",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676324,1742940705178,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.178",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676325,1742940705187,"fUST",-374.78,0.000249,31,"2025-03-25T22:11:45.187",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676326,1742940705197,"fUST",-1000.0,0.00024932,2,"2025-03-25T22:11:45.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676327,1742940705207,"fUST",-1000.0,0.00024932,2,"2025-03-25T22:11:45.207",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676328,1742940705217,"fUST",-1000.0,0.00024932,2,"2025-03-25T22:11:45.217",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676329,1742940705226,"fUST",-3000.0,0.00024932,7,"2025-03-25T22:11:45.226",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676330,1742940705235,"fUST",-36640.14996482,0.00024934,4,"2025-03-25T22:11:45.235",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676331,1742940705245,"fUST",-1082.069059,0.0002498,5,"2025-03-25T22:11:45.245",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676332,1742940705255,"fUST",-1051.56018745,0.00025,2,"2025-03-25T22:11:45.255",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676333,1742940705264,"fUST",-2590.12893497,0.00025,2,"2025-03-25T22:11:45.264",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676334,1742940705274,"fUST",-205.51009829,0.00025,2,"2025-03-25T22:11:45.274",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676335,1742940705283,"fUST",-10364.0,0.00025,2,"2025-03-25T22:11:45.283",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676336,1742940705292,"fUST",-836.56915316,0.00025,2,"2025-03-25T22:11:45.292",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676337,1742940705302,"fUST",-14066.50785919,0.00025,4,"2025-03-25T22:11:45.302",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676338,1742940705311,"fUST",-275.98626148,0.00025,7,"2025-03-25T22:11:45.311",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676339,1742940705320,"fUST",-355.0,0.00025,120,"2025-03-25T22:11:45.320",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676340,1742940705329,"fUST",-1009.01,0.00025,30,"2025-03-25T22:11:45.329",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676341,1742940705338,"fUST",-1000.0,0.00025,5,"2025-03-25T22:11:45.338",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676342,1742940705348,"fUST",-494.0,0.00025,11,"2025-03-25T22:11:45.348",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676343,1742940705357,"fUST",-2000.0,0.00025,4,"2025-03-25T22:11:45.357",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676344,1742940705366,"fUST",-200.0,0.00025008,120,"2025-03-25T22:11:45.366",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676345,1742940705376,"fUST",-1000.0,0.00025068,2,"2025-03-25T22:11:45.376",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676346,1742940705385,"fUST",-1000.0,0.00025068,2,"2025-03-25T22:11:45.385",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676347,1742940705394,"fUST",-1000.0,0.00025205,2,"2025-03-25T22:11:45.394",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676348,1742940705403,"fUST",-1000.0,0.00025205,2,"2025-03-25T22:11:45.403",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676349,1742940705412,"fUST",-1000.0,0.00025342,2,"2025-03-25T22:11:45.412",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676350,1742940705422,"fUST",-900.0,0.00025469,3,"2025-03-25T22:11:45.422",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676351,1742940705431,"fUST",-1000.0,0.00025479,2,"2025-03-25T22:11:45.431",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676352,1742940705440,"fUST",-449.0,0.000255,2,"2025-03-25T22:11:45.440",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676353,1742940705449,"fUST",-36640.14996482,0.00025555,4,"2025-03-25T22:11:45.449",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676354,1742940705458,"fUST",-5120.0,0.00025612,2,"2025-03-25T22:11:45.458",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676355,1742940705467,"fUST",-1000.0,0.00025616,2,"2025-03-25T22:11:45.467",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676356,1742940705477,"fUST",-200.0,0.0002562,120,"2025-03-25T22:11:45.477",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676357,1742940705487,"fUST",-1000.0,0.00025753,2,"2025-03-25T22:11:45.487",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676358,1742940705496,"fUST",-3000.0,0.00025754,7,"2025-03-25T22:11:45.496",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676359,1742940705505,"fUST",-1000.0,0.0002589,2,"2025-03-25T22:11:45.505",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676360,1742940705514,"fUST",-959.0,0.0002589,2,"2025-03-25T22:11:45.514",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676361,1742940705523,"fUST",-515.22178741,0.00026,2,"2025-03-25T22:11:45.523",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676362,1742940705532,"fUST",-19900.0,0.00026,2,"2025-03-25T22:11:45.532",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676363,1742940705541,"fUST",-507.112317,0.00026,2,"2025-03-25T22:11:45.541",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676364,1742940705550,"fUST",-2000.0,0.00026,4,"2025-03-25T22:11:45.550",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676365,1742940705559,"fUST",-150.0,0.00026027,2,"2025-03-25T22:11:45.559",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676366,1742940705569,"fUST",-36640.14996482,0.00026176,4,"2025-03-25T22:11:45.569",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676367,1742940705579,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.579",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676368,1742940705591,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.591",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676369,1742940705601,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.601",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676370,1742940705610,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.610",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676371,1742940705619,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.619",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676372,1742940705631,"fUST",-273.28964769,0.00026471,2,"2025-03-25T22:11:45.631",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676373,1742940705640,"fUST",-383.06858051,0.00026471,2,"2025-03-25T22:11:45.640",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676374,1742940705649,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.649",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676375,1742940705659,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.659",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676376,1742940705668,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.668",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676377,1742940705678,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.678",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676378,1742940705687,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.687",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676379,1742940705696,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.696",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676380,1742940705705,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.705",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676381,1742940705715,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.715",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676382,1742940705724,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.724",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676383,1742940705733,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.733",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676384,1742940705742,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.742",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676385,1742940705751,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.751",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676386,1742940705760,"fUST",-1500.0,0.00026471,2,"2025-03-25T22:11:45.760",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676387,1742940705770,"fUST",-494.0,0.000265,12,"2025-03-25T22:11:45.770",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676388,1742940705780,"fUST",-500.0,0.000265,2,"2025-03-25T22:11:45.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676389,1742940705790,"fUST",-200.0,0.00026575,120,"2025-03-25T22:11:45.790",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676390,1742940705799,"fUST",-3000.0,0.00026576,7,"2025-03-25T22:11:45.799",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676391,1742940705809,"fUST",-374.78,0.000266,31,"2025-03-25T22:11:45.809",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676392,1742940705818,"fUST",-374.78,0.000266,31,"2025-03-25T22:11:45.818",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676393,1742940705827,"fUST",-374.78,0.000266,31,"2025-03-25T22:11:45.827",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676394,1742940705836,"fUST",-374.78,0.000266,31,"2025-03-25T22:11:45.836",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676395,1742940705845,"fUST",-374.78,0.000266,31,"2025-03-25T22:11:45.845",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676396,1742940705854,"fUST",-374.78,0.000266,31,"2025-03-25T22:11:45.854",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676397,1742940705864,"fUST",-374.78,0.000266,31,"2025-03-25T22:11:45.864",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676398,1742940705873,"fUST",-374.78,0.000266,31,"2025-03-25T22:11:45.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676399,1742940705882,"fUST",-374.78,0.000266,31,"2025-03-25T22:11:45.882",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676400,1742940705892,"fUST",-374.78,0.000266,31,"2025-03-25T22:11:45.892",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676401,1742940705901,"fUST",-374.78,0.000266,31,"2025-03-25T22:11:45.901",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676402,1742940705910,"fUST",-374.78,0.000266,31,"2025-03-25T22:11:45.910",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676403,1742940705920,"fUST",-3531.58,0.000267,14,"2025-03-25T22:11:45.920",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676404,1742940705929,"fUST",-36640.14996482,0.00026797,4,"2025-03-25T22:11:45.929",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676405,1742940705939,"fUST",-754.89455395,0.00027,2,"2025-03-25T22:11:45.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676406,1742940705948,"fUST",-3642.77390584,0.00027,2,"2025-03-25T22:11:45.948",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676407,1742940705958,"fUST",-338.1531785,0.00027,2,"2025-03-25T22:11:45.958",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676408,1742940705967,"fUST",-200.0,0.00027,120,"2025-03-25T22:11:45.967",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676409,1742940705977,"fUST",-418.3522718,0.00027,7,"2025-03-25T22:11:45.977",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676410,1742940705986,"fUST",-834.75273087,0.00027,3,"2025-03-25T22:11:45.986",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676411,1742940705996,"fUST",-500.0,0.00027,2,"2025-03-25T22:11:45.996",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676412,1742940706005,"fUST",-2000.0,0.00027,4,"2025-03-25T22:11:46.005",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676413,1742940706015,"fUST",-1000.0,0.00027035,2,"2025-03-25T22:11:46.015",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676414,1742940706024,"fUST",-300.0,0.00027035,2,"2025-03-25T22:11:46.024",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676415,1742940706034,"fUST",-541.0,0.00027358,2,"2025-03-25T22:11:46.034",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676416,1742940706044,"fUST",-1915.0,0.00027358,2,"2025-03-25T22:11:46.044",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676417,1742940706053,"fUST",-2262.0,0.00027358,2,"2025-03-25T22:11:46.053",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676418,1742940706063,"fUST",-400.0,0.00027368,2,"2025-03-25T22:11:46.063",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676419,1742940706073,"fUST",-200.0,0.00027369,120,"2025-03-25T22:11:46.073",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676420,1742940706082,"fUST",-760.59098775,0.00027397,2,"2025-03-25T22:11:46.082",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676421,1742940706091,"fUST",-504.14322462,0.00027397,14,"2025-03-25T22:11:46.091",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676422,1742940706101,"fUST",-150.0,0.00027397,2,"2025-03-25T22:11:46.101",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676423,1742940706232,"fUST",-1000.0,0.00027397,5,"2025-03-25T22:11:46.232",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676424,1742940706242,"fUST",-1000.0,0.00027397,5,"2025-03-25T22:11:46.242",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676425,1742940706252,"fUST",-1000.0,0.00027397,5,"2025-03-25T22:11:46.252",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676426,1742940706262,"fUST",-1000.0,0.00027397,5,"2025-03-25T22:11:46.262",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676427,1742940706272,"fUST",-1000.0,0.00027397,5,"2025-03-25T22:11:46.272",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676428,1742940706281,"fUST",-340.46804704,0.00027397,5,"2025-03-25T22:11:46.281",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676429,1742940706291,"fUST",-161.70360101,0.00027397,2,"2025-03-25T22:11:46.291",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676430,1742940706301,"fUST",-500.0,0.00027397,2,"2025-03-25T22:11:46.301",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676431,1742940706311,"fUST",-500.0,0.00027397,2,"2025-03-25T22:11:46.311",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676432,1742940706320,"fUST",-500.0,0.00027397,2,"2025-03-25T22:11:46.320",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676433,1742940706330,"fUST",-500.0,0.00027397,2,"2025-03-25T22:11:46.330",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676434,1742940706339,"fUST",-500.0,0.00027397,2,"2025-03-25T22:11:46.339",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676435,1742940706349,"fUST",-500.0,0.00027397,2,"2025-03-25T22:11:46.349",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676436,1742940706358,"fUST",-500.0,0.00027397,2,"2025-03-25T22:11:46.358",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676437,1742940706368,"fUST",-508.52275899,0.00027397,2,"2025-03-25T22:11:46.368",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676438,1742940706378,"fUST",-183.89519,0.00027397,120,"2025-03-25T22:11:46.378",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676439,1742940706387,"fUST",-203.43021501,0.00027397,5,"2025-03-25T22:11:46.387",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676440,1742940706396,"fUST",-3000.0,0.00027398,7,"2025-03-25T22:11:46.396",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676441,1742940706407,"fUST",-36640.14996482,0.00027417,4,"2025-03-25T22:11:46.407",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676442,1742940706416,"fUST",-44815.81621295,0.000275,2,"2025-03-25T22:11:46.416",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676443,1742940706425,"fUST",-500.0,0.000275,2,"2025-03-25T22:11:46.425",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676444,1742940706434,"fUST",-200.0,0.00027622,120,"2025-03-25T22:11:46.434",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676445,1742940706444,"fUST",-200.0,0.00027663,120,"2025-03-25T22:11:46.444",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676446,1742940706453,"fUST",-32322.31072315,0.0002799,2,"2025-03-25T22:11:46.453",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676447,1742940706462,"fUST",-200.0,0.00028,120,"2025-03-25T22:11:46.462",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676448,1742940706471,"fUST",-816.23162041,0.00028,2,"2025-03-25T22:11:46.471",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676449,1742940706482,"fUST",-130893.40820201,0.00028,7,"2025-03-25T22:11:46.482",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676450,1742940706491,"fUST",-160.0,0.00028,7,"2025-03-25T22:11:46.491",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676451,1742940706501,"fUST",-160.0,0.00028,7,"2025-03-25T22:11:46.501",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676452,1742940706510,"fUST",-418.3522718,0.00028,7,"2025-03-25T22:11:46.510",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676453,1742940706520,"fUST",-834.75273087,0.00028,7,"2025-03-25T22:11:46.520",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676454,1742940706529,"fUST",-494.0,0.00028,13,"2025-03-25T22:11:46.529",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676455,1742940706538,"fUST",-500.0,0.00028,2,"2025-03-25T22:11:46.538",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676456,1742940706548,"fUST",-1500.0,0.00028,5,"2025-03-25T22:11:46.548",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676457,1742940706557,"fUST",-2000.0,0.00028,4,"2025-03-25T22:11:46.557",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676458,1742940706566,"fUST",-36640.14996482,0.00028038,4,"2025-03-25T22:11:46.566",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676459,1742940706575,"fUST",-3000.0,0.0002822,7,"2025-03-25T22:11:46.575",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676460,1742940706588,"fUST",-200.0,0.00028362,120,"2025-03-25T22:11:46.588",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676461,1742940706597,"fUST",-500.0,0.000285,2,"2025-03-25T22:11:46.597",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676462,1742940706606,"fUST",-200.0,0.00028524,120,"2025-03-25T22:11:46.606",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676463,1742940706615,"fUST",-36640.14996482,0.00028659,5,"2025-03-25T22:11:46.615",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676464,1742940706626,"fUST",-200.0,0.00028761,120,"2025-03-25T22:11:46.626",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676465,1742940706635,"fUST",-150.0,0.00028767,2,"2025-03-25T22:11:46.635",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676466,1742940706644,"fUST",-868.81251932,0.00029,2,"2025-03-25T22:11:46.644",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676467,1742940706654,"fUST",-922.3022852,0.00029,10,"2025-03-25T22:11:46.654",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676468,1742940706664,"fUST",-711.75638507,0.00029,2,"2025-03-25T22:11:46.664",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676469,1742940706673,"fUST",-9646.90364971,0.00029,7,"2025-03-25T22:11:46.673",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676470,1742940706682,"fUST",-9646.90364971,0.00029,7,"2025-03-25T22:11:46.682",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676471,1742940706691,"fUST",-5011.12568467,0.00029,5,"2025-03-25T22:11:46.691",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676472,1742940706701,"fUST",-5021.67135008,0.00029,7,"2025-03-25T22:11:46.701",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676473,1742940706712,"fUST",-5021.67135008,0.00029,7,"2025-03-25T22:11:46.712",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676474,1742940706723,"fUST",-1521.01898758,0.00029,7,"2025-03-25T22:11:46.723",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676475,1742940706734,"fUST",-1521.01898758,0.00029,7,"2025-03-25T22:11:46.734",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676476,1742940706745,"fUST",-160.0,0.00029,7,"2025-03-25T22:11:46.745",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676477,1742940706755,"fUST",-382406.80314379,0.00029,7,"2025-03-25T22:11:46.755",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676478,1742940706764,"fUST",-382406.80314379,0.00029,7,"2025-03-25T22:11:46.764",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676479,1742940706774,"fUST",-65334.55837605,0.00029,7,"2025-03-25T22:11:46.774",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676480,1742940706783,"fUST",-65334.55837605,0.00029,7,"2025-03-25T22:11:46.783",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676481,1742940706792,"fUST",-500.0,0.00029,2,"2025-03-25T22:11:46.792",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676482,1742940706802,"fUST",-2000.0,0.00029,4,"2025-03-25T22:11:46.802",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676483,1742940706812,"fUST",-7870.92,0.00029,2,"2025-03-25T22:11:46.812",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676484,1742940706821,"fUST",-3000.0,0.00029042,7,"2025-03-25T22:11:46.821",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676485,1742940706830,"fUST",-1001.54114217,0.00029197,5,"2025-03-25T22:11:46.830",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676486,1742940706840,"fUST",-339.03835901,0.00029197,5,"2025-03-25T22:11:46.840",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676487,1742940706849,"fUST",-1104.69066285,0.00029197,5,"2025-03-25T22:11:46.849",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676488,1742940706859,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:46.859",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676489,1742940706868,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:46.868",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676490,1742940706878,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:46.878",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676491,1742940706888,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:46.888",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676492,1742940706898,"fUST",-772.43378893,0.00029197,5,"2025-03-25T22:11:46.898",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676493,1742940706907,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:46.907",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676494,1742940706916,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:46.916",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676495,1742940706925,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:46.925",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676496,1742940706934,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:46.934",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676497,1742940706944,"fUST",-930.19207344,0.00029197,5,"2025-03-25T22:11:46.944",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676498,1742940706953,"fUST",-1000.0,0.00029197,5,"2025-03-25T22:11:46.953",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676499,1742940706962,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:46.962",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676500,1742940706971,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:46.971",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676501,1742940706981,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:46.981",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676502,1742940706991,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:46.991",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676503,1742940707000,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:47.000",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676504,1742940707010,"fUST",-1032.43867658,0.00029197,5,"2025-03-25T22:11:47.010",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676505,1742940707019,"fUST",-1505.02501124,0.00029197,5,"2025-03-25T22:11:47.019",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676506,1742940707028,"fUST",-336.99109075,0.00029197,5,"2025-03-25T22:11:47.028",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676507,1742940707037,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:47.037",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676508,1742940707046,"fUST",-1000.0,0.00029197,5,"2025-03-25T22:11:47.046",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676509,1742940707056,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:47.056",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676510,1742940707065,"fUST",-1098.88709158,0.00029197,5,"2025-03-25T22:11:47.065",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676511,1742940707075,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:47.075",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676512,1742940707085,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:47.085",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676513,1742940707095,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:11:47.095",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676514,1742940707104,"fUST",-36640.14996482,0.00029279,5,"2025-03-25T22:11:47.104",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676515,1742940707113,"fUST",-494.0,0.000295,14,"2025-03-25T22:11:47.113",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676516,1742940707123,"fUST",-500.0,0.000295,2,"2025-03-25T22:11:47.123",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676517,1742940707133,"fUST",-3000.0,0.00029864,7,"2025-03-25T22:11:47.133",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676518,1742940707142,"fUST",-36640.14996482,0.000299,5,"2025-03-25T22:11:47.142",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676519,1742940707151,"fUST",-273.39440262,0.0002996,7,"2025-03-25T22:11:47.151",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676520,1742940707160,"fUST",-2459.0,0.0003,5,"2025-03-25T22:11:47.160",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676521,1742940707170,"fUST",-766.22,0.0003,7,"2025-03-25T22:11:47.170",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676522,1742940707179,"fUST",-500.0,0.0003,10,"2025-03-25T22:11:47.179",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676523,1742940707188,"fUST",-500.0,0.0003,10,"2025-03-25T22:11:47.188",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676524,1742940707197,"fUST",-2500.0,0.0003,3,"2025-03-25T22:11:47.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676525,1742940707206,"fUST",-166.33523744,0.0003,3,"2025-03-25T22:11:47.206",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676526,1742940707216,"fUST",-300.0,0.0003,120,"2025-03-25T22:11:47.216",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676527,1742940707225,"fUST",-1000.0,0.0003,5,"2025-03-25T22:11:47.225",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676528,1742940707234,"fUST",-253.35775,0.0003,2,"2025-03-25T22:11:47.234",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676529,1742940707243,"fUST",-253.35775,0.0003,2,"2025-03-25T22:11:47.243",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676530,1742940707253,"fUST",-160.0,0.0003,10,"2025-03-25T22:11:47.253",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676531,1742940707263,"fUST",-160.0,0.0003,3,"2025-03-25T22:11:47.263",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676532,1742940707272,"fUST",-160.0,0.0003,3,"2025-03-25T22:11:47.272",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676533,1742940707281,"fUST",-418.3522718,0.0003,10,"2025-03-25T22:11:47.281",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676534,1742940707290,"fUST",-418.3522718,0.0003,3,"2025-03-25T22:11:47.290",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676535,1742940707300,"fUST",-834.75273087,0.0003,10,"2025-03-25T22:11:47.300",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676536,1742940707310,"fUST",-500.0,0.0003,2,"2025-03-25T22:11:47.310",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676537,1742940707319,"fUST",-159.21360627,0.00030136,2,"2025-03-25T22:11:47.319",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676538,1742940707328,"fUST",-200.0,0.00030184,120,"2025-03-25T22:11:47.328",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676539,1742940707337,"fUST",-200.0,0.00030348,120,"2025-03-25T22:11:47.337",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676540,1742940707347,"fUST",-541.0,0.00030358,2,"2025-03-25T22:11:47.347",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676541,1742940707356,"fUST",-1915.0,0.00030358,2,"2025-03-25T22:11:47.356",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676542,1742940707366,"fUST",-2262.0,0.00030358,2,"2025-03-25T22:11:47.366",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676543,1742940707375,"fUST",-400.0,0.00030368,2,"2025-03-25T22:11:47.375",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676544,1742940707384,"fUST",-97797.0,0.000306,2,"2025-03-25T22:11:47.384",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676545,1742940707393,"fUST",-3000.0,0.00030686,7,"2025-03-25T22:11:47.393",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676546,1742940707403,"fUST",-200.0,0.0003069,30,"2025-03-25T22:11:47.403",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676547,1742940707412,"fUST",-179.69451932,0.00030822,10,"2025-03-25T22:11:47.412",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676548,1742940707422,"fUST",-1000.0,0.00030882,2,"2025-03-25T22:11:47.422",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676549,1742940707431,"fUST",-471.14322483,0.00030882,2,"2025-03-25T22:11:47.431",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676550,1742940707441,"fUST",-65976.54048885,0.000309,2,"2025-03-25T22:11:47.441",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676551,1742940707637,"fUST",-3483.45951115,0.000309,2,"2025-03-25T22:11:47.637",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676552,1742940707646,"fUST",-300.3678478,0.0003099,2,"2025-03-25T22:11:47.646",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676553,1742940707655,"fUST",-601.0,0.00031,2,"2025-03-25T22:11:47.655",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676554,1742940707665,"fUST",-309.02328173,0.00031,2,"2025-03-25T22:11:47.665",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676555,1742940707674,"fUST",-494.0,0.00031,15,"2025-03-25T22:11:47.674",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676556,1742940707683,"fUST",-1839.43467941,0.00031508,7,"2025-03-25T22:11:47.683",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676557,1742940707694,"fUST",-1160.56532059,0.00031508,7,"2025-03-25T22:11:47.694",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676558,1742940707704,"fUST",-200.0,0.00031615,120,"2025-03-25T22:11:47.704",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676559,1742940707713,"fUST",-200.0,0.0003177,120,"2025-03-25T22:11:47.713",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676560,1742940707725,"fUST",-200.0,0.00031801,120,"2025-03-25T22:11:47.725",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676561,1742940707734,"fUST",-200.0,0.00031942,120,"2025-03-25T22:11:47.734",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676562,1742940707743,"fUST",-183.89519,0.00031963,120,"2025-03-25T22:11:47.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676563,1742940707752,"fUST",-200.0,0.00031975,120,"2025-03-25T22:11:47.752",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676564,1742940707762,"fUST",-13000.0,0.00032,2,"2025-03-25T22:11:47.762",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676565,1742940707771,"fUST",-45.1057379,0.00032,2,"2025-03-25T22:11:47.771",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676566,1742940707833,"fUST",-454.8942621,0.00032,2,"2025-03-25T22:11:47.833",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676567,1742940707842,"fUST",-500.0,0.00032,2,"2025-03-25T22:11:47.842",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676568,1742940707851,"fUST",-478.9083119,0.00032,2,"2025-03-25T22:11:47.851",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676569,1742940707863,"fUST",-21.0916881,0.00032,2,"2025-03-25T22:11:47.863",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676570,1742940707872,"fUST",-359.85,0.00032,2,"2025-03-25T22:11:47.872",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676571,1742940707881,"fUST",-300.0,0.00032,120,"2025-03-25T22:11:47.881",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676572,1742940707890,"fUST",-1054.1,0.00032,120,"2025-03-25T22:11:47.890",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676573,1742940707899,"fUST",-677.85667685,0.00032,7,"2025-03-25T22:11:47.899",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676574,1742940707909,"fUST",-3000.0,0.0003233,7,"2025-03-25T22:11:47.909",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676575,1742940707919,"fUST",-987.27132256,0.00032451,120,"2025-03-25T22:11:47.919",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676576,1742940707928,"fUST",-494.0,0.000325,16,"2025-03-25T22:11:47.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676577,1742940707937,"fUST",-2283.37007815,0.00032774,30,"2025-03-25T22:11:47.937",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676578,1742940708452,"fUST",-500.0,0.00010958,2,"2025-03-25T22:11:48.452",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676579,1742940708462,"fUST",-500.0,0.00010958,2,"2025-03-25T22:11:48.462",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676580,1742940708472,"fUST",-219.92546127,0.00010958,2,"2025-03-25T22:11:48.472",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676581,1742940712362,"fUST",-302.18618189,0.00010847,2,"2025-03-25T22:11:52.362",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676582,1742940723948,"fUST",-197.81381811,0.00010758,2,"2025-03-25T22:12:03.948",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676583,1742940754101,"fUST",-302.18618189,0.00010758,2,"2025-03-25T22:12:34.101",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676584,1742940754125,"fUST",-36.29750031,0.00010847,2,"2025-03-25T22:12:34.125",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676585,1742940783687,"fUST",-284.08597564,0.00010847,2,"2025-03-25T22:13:03.687",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676586,1742940783712,"fUST",-208.07633784,0.00010857,2,"2025-03-25T22:13:03.712",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676587,1742940816795,"fUST",-91.92366216,0.00010857,2,"2025-03-25T22:13:36.795",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676588,1742940816818,"fUST",-408.07633784,0.00010857,2,"2025-03-25T22:13:36.818",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676589,1742940838256,"fUST",-151.0,0.00010857,2,"2025-03-25T22:13:58.256",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676590,1742940851089,"fUST",-79.35223893,0.00010857,2,"2025-03-25T22:14:11.089",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676591,1742940851115,"fUST",-243.25210992,0.00010857,2,"2025-03-25T22:14:11.115",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676592,1742940851138,"fUST",-26.39565115,0.00010858,2,"2025-03-25T22:14:11.138",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356676593,1742940893071,"fUST",-272.4397,0.00010858,2,"2025-03-25T22:14:53.071",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356677264,1742941117417,"fUST",-161.313294,0.00010224,2,"2025-03-25T22:18:37.417",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356677265,1742941117442,"fUST",-95.41678095,0.00010858,2,"2025-03-25T22:18:37.442",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356677282,1742941117983,"fUST",-256.73007495,0.00010858,2,"2025-03-25T22:18:37.983",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356677414,1742941122899,"fUST",-152.67,0.00010858,2,"2025-03-25T22:18:42.899",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356677609,1742941133386,"fUST",-314.79887981,0.00010858,2,"2025-03-25T22:18:53.386",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356677611,1742941140822,"fUST",-500.0,0.00010858,2,"2025-03-25T22:19:00.822",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678064,1742941177719,"fUST",-297.18941104,0.00010061,2,"2025-03-25T22:19:37.719",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678081,1742941183229,"fUST",-297.18941104,0.00010061,2,"2025-03-25T22:19:43.229",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678114,1742941194006,"fUST",-152.67,0.00010061,2,"2025-03-25T22:19:54.006",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678151,1742941203345,"fUST",-202.81058896,0.00010061,2,"2025-03-25T22:20:03.345",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678162,1742941209979,"fUST",600.0,0.00012,3,"2025-03-25T22:20:09.979",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678164,1742941210864,"fUST",-164.97350521,0.00010061,2,"2025-03-25T22:20:10.864",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678166,1742941213005,"fUST",-335.02649479,0.00010061,2,"2025-03-25T22:20:13.005",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678168,1742941217620,"fUST",-489.03549556,0.00010061,2,"2025-03-25T22:20:17.620",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678169,1742941217643,"fUST",-10.96450444,0.00010749,2,"2025-03-25T22:20:17.643",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678170,1742941230359,"fUST",-172.87853869,0.00010749,2,"2025-03-25T22:20:30.359",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678171,1742941230384,"fUST",-107.14899183,0.00010857,2,"2025-03-25T22:20:30.384",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678172,1742941233151,"fUST",-143.85100817,0.00010857,2,"2025-03-25T22:20:33.151",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678173,1742941233176,"fUST",-356.14899183,0.00010858,2,"2025-03-25T22:20:33.176",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678174,1742941248873,"fUST",-312.90646886,0.00010758,2,"2025-03-25T22:20:48.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678175,1742941265873,"fUST",-187.09353114,0.00010758,2,"2025-03-25T22:21:05.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678176,1742941270375,"fUST",-402.87646886,0.00010758,2,"2025-03-25T22:21:10.375",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678177,1742941422225,"fUST",19000.0,0.0001,2,"2025-03-25T22:23:42.225",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678181,1742941512827,"fUST",697.30957594,0.00012,3,"2025-03-25T22:25:12.827",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678182,1742941539114,"fUST",-348.7003757,0.00010758,2,"2025-03-25T22:25:39.114",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678187,1742941627067,"fUST",-731.26127492,0.00010758,2,"2025-03-25T22:27:07.067",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678188,1742941627092,"fUST",-300.0,0.00010857,2,"2025-03-25T22:27:07.092",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678189,1742941627114,"fUST",-251.8690912,0.00010858,2,"2025-03-25T22:27:07.114",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678190,1742941627137,"fUST",-124337.72495988,0.00010858,2,"2025-03-25T22:27:07.137",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678191,1742941639074,"fUST",-89790.239313,0.00010858,2,"2025-03-25T22:27:19.074",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678192,1742941640091,"fUST",-24900.0,0.00010055,2,"2025-03-25T22:27:20.091",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678193,1742941640113,"fUST",-53091.600465,0.00010858,2,"2025-03-25T22:27:20.113",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678194,1742941641076,"fUST",-53661.98417526,0.00010858,2,"2025-03-25T22:27:21.076",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678195,1742941641096,"fUST",-609.98409703,0.00010873,2,"2025-03-25T22:27:21.096",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678196,1742941641117,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.117",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678197,1742941641138,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.138",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678198,1742941641159,"fUST",-501.05278524,0.00010873,2,"2025-03-25T22:27:21.159",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678199,1742941641179,"fUST",-575.4996627,0.00010873,2,"2025-03-25T22:27:21.179",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678200,1742941641200,"fUST",-513.0476415,0.00010873,2,"2025-03-25T22:27:21.200",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678201,1742941641219,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.219",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678202,1742941641239,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.239",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678203,1742941641260,"fUST",-311.4557644,0.00010873,2,"2025-03-25T22:27:21.260",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678204,1742941641283,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.283",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678205,1742941641303,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.303",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678206,1742941641323,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.323",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678207,1742941641344,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.344",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678208,1742941641365,"fUST",-500.15729719,0.00010873,2,"2025-03-25T22:27:21.365",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678209,1742941641386,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.386",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678210,1742941641408,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.408",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678211,1742941641429,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.429",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678212,1742941641451,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.451",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678213,1742941641470,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.470",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678214,1742941641490,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.490",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678215,1742941641511,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.511",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678216,1742941641532,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.532",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678217,1742941641553,"fUST",-159.26058529,0.00010873,2,"2025-03-25T22:27:21.553",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678218,1742941641574,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678219,1742941641595,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.595",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678220,1742941641616,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.616",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678221,1742941641638,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.638",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678222,1742941641658,"fUST",-302.56330493,0.00010873,2,"2025-03-25T22:27:21.658",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678223,1742941641678,"fUST",-500.0,0.00010873,2,"2025-03-25T22:27:21.678",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678224,1742941641698,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:21.698",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678225,1742941641718,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:21.718",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678226,1742941641739,"fUST",-151.0,0.00010958,2,"2025-03-25T22:27:21.739",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678227,1742941641760,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:21.760",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678228,1742941641780,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:21.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678229,1742941641801,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:21.801",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678230,1742941641821,"fUST",-572.40734549,0.00010958,2,"2025-03-25T22:27:21.821",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678231,1742941641841,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:21.841",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678232,1742941641863,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:21.863",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678233,1742941641886,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:21.886",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678234,1742941641908,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:21.908",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678235,1742941641931,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:21.931",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678236,1742941641952,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:21.952",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678237,1742941641977,"fUST",-242.30747378,0.00010958,2,"2025-03-25T22:27:21.977",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678238,1742941641998,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:21.998",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678239,1742941642019,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.019",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678240,1742941642039,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.039",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678241,1742941642060,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.060",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678242,1742941642080,"fUST",-540.46184168,0.00010958,2,"2025-03-25T22:27:22.080",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678243,1742941642101,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.101",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678244,1742941642122,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.122",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678245,1742941642143,"fUST",-200.06352464,0.00010958,2,"2025-03-25T22:27:22.143",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678246,1742941642164,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.164",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678247,1742941642184,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.184",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678248,1742941642207,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.207",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678249,1742941642229,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.229",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678250,1742941642251,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678251,1742941642272,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.272",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678252,1742941642292,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.292",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678253,1742941642312,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.312",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678254,1742941642333,"fUST",-279.7870302,0.00010958,2,"2025-03-25T22:27:22.333",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678255,1742941642354,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.354",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678256,1742941642375,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.375",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678257,1742941642396,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.396",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678258,1742941642416,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.416",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678259,1742941642437,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.437",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678260,1742941642458,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.458",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678261,1742941642478,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.478",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678262,1742941642498,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.498",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678263,1742941642518,"fUST",-575.01194189,0.00010958,2,"2025-03-25T22:27:22.518",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678264,1742941642538,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.538",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678265,1742941642557,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.557",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678266,1742941642577,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.577",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678267,1742941642596,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.596",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678268,1742941642616,"fUST",-565.9,0.00010958,2,"2025-03-25T22:27:22.616",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678269,1742941642635,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.635",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678270,1742941642656,"fUST",-600.4847682,0.00010958,2,"2025-03-25T22:27:22.656",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678271,1742941642675,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.675",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678272,1742941642696,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.696",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678273,1742941642716,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.716",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678274,1742941642736,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.736",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678275,1742941642762,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.762",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678276,1742941642788,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678277,1742941642814,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.814",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678278,1742941642837,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.837",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678279,1742941642862,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.862",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678280,1742941642887,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.887",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678281,1742941642917,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.917",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678282,1742941642942,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.942",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678283,1742941642965,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.965",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678284,1742941642990,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:22.990",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678285,1742941643014,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.014",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678286,1742941643038,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.038",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678287,1742941643064,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.064",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678288,1742941643088,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.088",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678289,1742941643112,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.112",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678290,1742941643135,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.135",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678291,1742941643159,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.159",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678292,1742941643185,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.185",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678293,1742941643209,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.209",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678294,1742941643234,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.234",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678295,1742941643256,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.256",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678296,1742941643280,"fUST",-506.69195778,0.00010958,2,"2025-03-25T22:27:23.280",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678297,1742941643304,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.304",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678298,1742941643329,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.329",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678299,1742941643355,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.355",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678300,1742941643381,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.381",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678301,1742941643407,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.407",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678302,1742941643433,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.433",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678303,1742941643460,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.460",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678304,1742941643485,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.485",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678305,1742941643507,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.507",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678306,1742941643529,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.529",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678307,1742941643550,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.550",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678308,1742941643574,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678309,1742941643598,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.598",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678310,1742941643622,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.622",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678311,1742941643645,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.645",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678312,1742941643666,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678313,1742941643690,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.690",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678314,1742941643713,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.713",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678315,1742941643737,"fUST",-621.11537094,0.00010958,2,"2025-03-25T22:27:23.737",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678316,1742941643759,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.759",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678317,1742941643780,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678318,1742941643801,"fUST",-1000.0,0.00010958,2,"2025-03-25T22:27:23.801",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678319,1742941643824,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.824",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678320,1742941643847,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.847",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678321,1742941643869,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.869",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678322,1742941643896,"fUST",-504.27615367,0.00010958,2,"2025-03-25T22:27:23.896",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678323,1742941643921,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.921",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678324,1742941643945,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.945",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678325,1742941643968,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.968",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678326,1742941643990,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:23.990",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678327,1742941644013,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.013",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678328,1742941644035,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.035",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678329,1742941644059,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.059",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678330,1742941644082,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.082",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678331,1742941644109,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.109",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678332,1742941644131,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.131",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678333,1742941644155,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678334,1742941644179,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.179",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678335,1742941644203,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.203",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678336,1742941644227,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.227",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678337,1742941644251,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678338,1742941644277,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.277",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678339,1742941644301,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.301",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678340,1742941644325,"fUST",-261.37864152,0.00010958,2,"2025-03-25T22:27:24.325",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678341,1742941644349,"fUST",-515.85,0.00010958,2,"2025-03-25T22:27:24.349",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678342,1742941644374,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.374",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678343,1742941644398,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.398",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678344,1742941644423,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.423",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678345,1742941644448,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.448",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678346,1742941644471,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.471",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678347,1742941644496,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.496",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678348,1742941644520,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.520",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678349,1742941644545,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.545",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678350,1742941644568,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.568",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678351,1742941644592,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.592",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678352,1742941644616,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.616",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678353,1742941644640,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.640",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678354,1742941644664,"fUST",-527.01879261,0.00010958,2,"2025-03-25T22:27:24.664",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678355,1742941644688,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.688",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678356,1742941644713,"fUST",-604.9,0.00010958,2,"2025-03-25T22:27:24.713",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678357,1742941644736,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.736",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678358,1742941644763,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.763",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678359,1742941644786,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.786",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678360,1742941644810,"fUST",-512.91545055,0.00010958,2,"2025-03-25T22:27:24.810",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678361,1742941644834,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.834",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678362,1742941644857,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.857",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678363,1742941644881,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.881",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678364,1742941644909,"fUST",-458.26467381,0.00010958,2,"2025-03-25T22:27:24.909",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678365,1742941644933,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.933",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678366,1742941644956,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.956",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678367,1742941644982,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:24.982",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678368,1742941645005,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.005",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678369,1742941645029,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.029",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678370,1742941645052,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.052",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678371,1742941645076,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.076",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678372,1742941645100,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.100",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678373,1742941645123,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.123",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678374,1742941645149,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.149",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678375,1742941645173,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.173",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678376,1742941645198,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.198",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678377,1742941645221,"fUST",-596.47201374,0.00010958,2,"2025-03-25T22:27:25.221",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678378,1742941645246,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.246",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678379,1742941645270,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678380,1742941645295,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.295",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678381,1742941645318,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.318",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678382,1742941645342,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.342",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678383,1742941645369,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.369",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678384,1742941645394,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.394",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678385,1742941645418,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.418",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678386,1742941645442,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.442",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678387,1742941645466,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.466",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678388,1742941645771,"fUST",-505.95537166,0.00010958,2,"2025-03-25T22:27:25.771",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678389,1742941645803,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.803",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678390,1742941645826,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.826",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678391,1742941645849,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.849",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678392,1742941645871,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.871",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678393,1742941645894,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.894",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678394,1742941645916,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.916",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678395,1742941645940,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.940",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678396,1742941645961,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.961",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678397,1742941645984,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:25.984",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678398,1742941646006,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.006",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678399,1742941646028,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.028",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678400,1742941646050,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.050",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678401,1742941646071,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.071",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678402,1742941646093,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.093",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678403,1742941646115,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.115",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678404,1742941646138,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.138",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678405,1742941646160,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.160",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678406,1742941646181,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.181",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678407,1742941646203,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.203",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678408,1742941646225,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.225",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678409,1742941646247,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.247",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678410,1742941646269,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.269",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678411,1742941646291,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.291",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678412,1742941646312,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.312",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678413,1742941646334,"fUST",-1288.22,0.00010958,2,"2025-03-25T22:27:26.334",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678414,1742941646356,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.356",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678415,1742941646378,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.378",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678416,1742941646401,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.401",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678417,1742941646424,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.424",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678418,1742941646446,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.446",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678419,1742941646468,"fUST",-516.16209997,0.00010958,2,"2025-03-25T22:27:26.468",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678420,1742941646490,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.490",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678421,1742941646511,"fUST",-599.22,0.00010958,2,"2025-03-25T22:27:26.511",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678422,1742941646532,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.532",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678423,1742941646554,"fUST",-1134.25,0.00010958,2,"2025-03-25T22:27:26.554",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678424,1742941646575,"fUST",-505.18581336,0.00010958,2,"2025-03-25T22:27:26.575",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678425,1742941646597,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.597",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678426,1742941646618,"fUST",-521.28426164,0.00010958,2,"2025-03-25T22:27:26.618",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678427,1742941646639,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.639",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678428,1742941646661,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.661",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678429,1742941646682,"fUST",-1120.55,0.00010958,2,"2025-03-25T22:27:26.682",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678430,1742941646704,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.704",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678431,1742941646726,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.726",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678432,1742941646748,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.748",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678433,1742941646768,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.768",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678434,1742941646791,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.791",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678435,1742941646814,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.814",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678436,1742941646836,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.836",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678437,1742941646858,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.858",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678438,1742941646879,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.879",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678439,1742941646906,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.906",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678440,1742941646928,"fUST",-504.57053881,0.00010958,2,"2025-03-25T22:27:26.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678441,1742941646951,"fUST",-1023.14,0.00010958,2,"2025-03-25T22:27:26.951",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678442,1742941646974,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.974",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678443,1742941646996,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:26.996",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678444,1742941647019,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.019",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678445,1742941647042,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.042",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678446,1742941647067,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.067",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678447,1742941647089,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.089",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678448,1742941647111,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.111",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678449,1742941647135,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.135",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678450,1742941647158,"fUST",-617.2054132,0.00010958,2,"2025-03-25T22:27:27.158",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678451,1742941647182,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.182",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678452,1742941647204,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.204",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678453,1742941647228,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.228",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678454,1742941647252,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.252",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678455,1742941647277,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.277",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678456,1742941647304,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.304",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678457,1742941647329,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.329",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678458,1742941647353,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.353",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678459,1742941647375,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.375",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678460,1742941647399,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.399",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678461,1742941647425,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.425",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678462,1742941647449,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.449",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678463,1742941647473,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.473",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678464,1742941647498,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.498",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678465,1742941647520,"fUST",-504.68,0.00010958,2,"2025-03-25T22:27:27.520",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678466,1742941647544,"fUST",-502.6385443,0.00010958,2,"2025-03-25T22:27:27.544",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678467,1742941647567,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.567",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678468,1742941647591,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.591",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678469,1742941647614,"fUST",-624.70813916,0.00010958,2,"2025-03-25T22:27:27.614",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678470,1742941647637,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.637",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678471,1742941647661,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.661",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678472,1742941647683,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.683",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678473,1742941647705,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.705",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678474,1742941647727,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.727",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678475,1742941647749,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.749",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678476,1742941647772,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.772",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678477,1742941647793,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.793",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678478,1742941647815,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.815",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678479,1742941647837,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.837",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678480,1742941647860,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.860",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678481,1742941647881,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.881",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678482,1742941647908,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.908",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678483,1742941647930,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.930",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678484,1742941647951,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.951",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678485,1742941647972,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.972",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678486,1742941647995,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:27.995",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678487,1742941648019,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.019",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678488,1742941648040,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.040",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678489,1742941648064,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.064",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678490,1742941648086,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.086",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678491,1742941648107,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.107",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678492,1742941648130,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.130",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678493,1742941648153,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.153",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678494,1742941648175,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.175",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678495,1742941648197,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678496,1742941648219,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.219",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678497,1742941648240,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.240",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678498,1742941648263,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.263",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678499,1742941648286,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.286",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678500,1742941648308,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.308",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678501,1742941648332,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.332",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678502,1742941648354,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.354",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678503,1742941648375,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.375",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678504,1742941648398,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.398",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678505,1742941648422,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.422",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678506,1742941648445,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.445",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678507,1742941648467,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.467",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678508,1742941648489,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.489",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678509,1742941648511,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.511",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678510,1742941648533,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.533",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678511,1742941648555,"fUST",-170.65876675,0.00010958,2,"2025-03-25T22:27:28.555",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678512,1742941648577,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.577",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678513,1742941648599,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.599",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678514,1742941648621,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.621",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678515,1742941648644,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.644",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678516,1742941648669,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.669",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678517,1742941648692,"fUST",-225.58850301,0.00010958,2,"2025-03-25T22:27:28.692",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678518,1742941648713,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.713",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678519,1742941648735,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.735",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678520,1742941648758,"fUST",-598.21211198,0.00010958,2,"2025-03-25T22:27:28.758",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678521,1742941648779,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.779",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678522,1742941648801,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.801",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678523,1742941648824,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.824",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678524,1742941648846,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.846",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678525,1742941648869,"fUST",-491.51546652,0.00010958,2,"2025-03-25T22:27:28.869",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678526,1742941648893,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.893",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678527,1742941648917,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.917",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678528,1742941648939,"fUST",-331.09903072,0.00010958,2,"2025-03-25T22:27:28.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678529,1742941648961,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.961",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678530,1742941648984,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:28.984",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678531,1742941649005,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.005",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678532,1742941649026,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.026",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678533,1742941649047,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678534,1742941649070,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.070",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678535,1742941649092,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.092",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678536,1742941649114,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.114",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678537,1742941649279,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.279",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678538,1742941649303,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.303",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678539,1742941649326,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.326",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678540,1742941649348,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.348",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678541,1742941649372,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.372",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678542,1742941649395,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.395",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678543,1742941649417,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.417",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678544,1742941649439,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.439",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678545,1742941649461,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.461",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678546,1742941649483,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.483",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678547,1742941649504,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.504",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678548,1742941649526,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.526",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678549,1742941649549,"fUST",-519.54719303,0.00010958,2,"2025-03-25T22:27:29.549",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678550,1742941649571,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.571",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678551,1742941649593,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.593",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678552,1742941649615,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.615",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678553,1742941649637,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.637",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678554,1742941649660,"fUST",-575.70084693,0.00010958,2,"2025-03-25T22:27:29.660",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678555,1742941649682,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.682",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678556,1742941649704,"fUST",-509.90876806,0.00010958,2,"2025-03-25T22:27:29.704",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678557,1742941649726,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.726",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678558,1742941649749,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.749",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678559,1742941649771,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.771",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678560,1742941649794,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.794",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678561,1742941649817,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.817",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678562,1742941649838,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.838",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678563,1742941649861,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.861",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678564,1742941649884,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.884",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678565,1742941649909,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.909",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678566,1742941649933,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.933",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678567,1742941649956,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.956",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678568,1742941649980,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:29.980",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678569,1742941650003,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.003",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678570,1742941650025,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.025",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678571,1742941650048,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.048",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678572,1742941650071,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.071",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678573,1742941650092,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.092",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678574,1742941650115,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.115",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678575,1742941650137,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.137",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678576,1742941650160,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.160",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678577,1742941650183,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.183",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678578,1742941650207,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.207",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678579,1742941650231,"fUST",-1409.12,0.00010958,2,"2025-03-25T22:27:30.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678580,1742941650253,"fUST",-926.76,0.00010958,2,"2025-03-25T22:27:30.253",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678581,1742941650274,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.274",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678582,1742941650297,"fUST",-500.9559324,0.00010958,2,"2025-03-25T22:27:30.297",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678583,1742941650320,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.320",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678584,1742941650342,"fUST",-505.66403464,0.00010958,2,"2025-03-25T22:27:30.342",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678585,1742941650364,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.364",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678586,1742941650386,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.386",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678587,1742941650409,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.409",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678588,1742941650432,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.432",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678589,1742941650452,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.452",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678590,1742941650475,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.475",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678591,1742941650496,"fUST",-509.63834996,0.00010958,2,"2025-03-25T22:27:30.496",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678592,1742941650517,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.517",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678593,1742941650538,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.538",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678594,1742941650560,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.560",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678595,1742941650581,"fUST",-1000.0,0.00010958,2,"2025-03-25T22:27:30.581",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678596,1742941650603,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.603",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678597,1742941650624,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.624",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678598,1742941650646,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.646",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678599,1742941650668,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.668",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678600,1742941650690,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.690",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678601,1742941650713,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.713",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678602,1742941650735,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.735",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678603,1742941650757,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.757",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678604,1742941650778,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.778",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678605,1742941650801,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.801",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678606,1742941650825,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.825",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678607,1742941650850,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.850",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678608,1742941650874,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.874",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678609,1742941650905,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.905",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678610,1742941650928,"fUST",-347.78136116,0.00010958,2,"2025-03-25T22:27:30.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678611,1742941650952,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.952",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678612,1742941650975,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.975",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678613,1742941650999,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:30.999",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678614,1742941651022,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.022",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678615,1742941651044,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.044",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678616,1742941651067,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.067",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678617,1742941651090,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.090",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678618,1742941651113,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.113",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678619,1742941651135,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.135",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678620,1742941651160,"fUST",-515.03287455,0.00010958,2,"2025-03-25T22:27:31.160",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678621,1742941651182,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.182",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678622,1742941651205,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.205",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678623,1742941651227,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.227",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678624,1742941651250,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.250",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678625,1742941651272,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.272",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678626,1742941651294,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.294",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678627,1742941651315,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.315",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678628,1742941651337,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.337",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678629,1742941651359,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.359",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678630,1742941651381,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.381",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678631,1742941651406,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.406",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678632,1742941651429,"fUST",-618.51,0.00010958,2,"2025-03-25T22:27:31.429",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678633,1742941651450,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.450",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678634,1742941651472,"fUST",-1032.33,0.00010958,2,"2025-03-25T22:27:31.472",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678635,1742941651493,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.493",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678636,1742941651513,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.513",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678637,1742941651535,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.535",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678638,1742941651556,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.556",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678639,1742941651577,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.577",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678640,1742941651598,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.598",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678641,1742941651619,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.619",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678642,1742941651643,"fUST",-221.09623795,0.00010958,2,"2025-03-25T22:27:31.643",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678643,1742941651668,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.668",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678644,1742941651689,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.689",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678645,1742941651712,"fUST",-533.95262501,0.00010958,2,"2025-03-25T22:27:31.712",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678646,1742941651735,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.735",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678647,1742941651758,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.758",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678648,1742941651780,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678649,1742941651829,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.829",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678650,1742941651851,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.851",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678651,1742941651874,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.874",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678652,1742941651902,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.902",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678653,1742941651923,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.923",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678654,1742941651945,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.945",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678655,1742941651969,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.969",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678656,1742941651992,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:31.992",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678657,1742941652013,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.013",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678658,1742941652035,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.035",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678659,1742941652057,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.057",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678660,1742941652078,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.078",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678661,1742941652099,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.099",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678662,1742941652120,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.120",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678663,1742941652141,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.141",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678664,1742941652164,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.164",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678665,1742941652185,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.185",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678666,1742941652207,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.207",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678667,1742941652230,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.230",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678668,1742941652253,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.253",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678669,1742941652275,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.275",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678670,1742941652297,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.297",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678671,1742941652318,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.318",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678672,1742941652340,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.340",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678673,1742941652361,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.361",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678674,1742941652383,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.383",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678675,1742941652406,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.406",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678676,1742941652427,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.427",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678677,1742941652448,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.448",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678678,1742941652469,"fUST",-305.56916015,0.00010958,2,"2025-03-25T22:27:32.469",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678679,1742941652491,"fUST",-390.73430368,0.00010958,2,"2025-03-25T22:27:32.491",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678680,1742941652512,"fUST",-1205.01,0.00010958,2,"2025-03-25T22:27:32.512",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678681,1742941652533,"fUST",-513.74217488,0.00010958,2,"2025-03-25T22:27:32.533",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678682,1742941652555,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.555",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678683,1742941652576,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.576",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678684,1742941652597,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.597",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678685,1742941652620,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.620",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678686,1742941652643,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.643",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678687,1742941652676,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.676",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678688,1742941652701,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.701",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678689,1742941652724,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.724",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678690,1742941652745,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.745",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678691,1742941652767,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.767",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678692,1742941652788,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678693,1742941652809,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.809",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678694,1742941652831,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.831",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678695,1742941652852,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.852",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678696,1742941652874,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.874",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678697,1742941652901,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.901",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678698,1742941652923,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.923",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678699,1742941652946,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.946",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678700,1742941652969,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.969",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678701,1742941652990,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:32.990",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678702,1742941653012,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.012",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678703,1742941653036,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.036",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678704,1742941653059,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.059",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678705,1742941653083,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.083",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678706,1742941653106,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.106",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678707,1742941653130,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.130",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678708,1742941653155,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678709,1742941653179,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.179",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678710,1742941653203,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.203",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678711,1742941653225,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.225",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678712,1742941653248,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.248",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678713,1742941653270,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678714,1742941653294,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.294",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678715,1742941653320,"fUST",-268.17987535,0.00010958,2,"2025-03-25T22:27:33.320",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678716,1742941653343,"fUST",-607.04,0.00010958,2,"2025-03-25T22:27:33.343",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678717,1742941653367,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.367",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678718,1742941653393,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.393",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678719,1742941653425,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.425",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678720,1742941653450,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.450",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678721,1742941653477,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.477",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678722,1742941653502,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.502",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678723,1742941653526,"fUST",-520.62712613,0.00010958,2,"2025-03-25T22:27:33.526",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678724,1742941653550,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.550",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678725,1742941653574,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678726,1742941653599,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.599",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678727,1742941653623,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.623",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678728,1742941653647,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.647",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678729,1742941653673,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.673",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678730,1742941653698,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.698",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678731,1742941653723,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.723",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678732,1742941653748,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.748",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678733,1742941653773,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.773",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678734,1742941653799,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.799",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678735,1742941653823,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.823",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678736,1742941653847,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.847",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678737,1742941653873,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678738,1742941653901,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.901",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678739,1742941653924,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.924",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678740,1742941653948,"fUST",-545.35455535,0.00010958,2,"2025-03-25T22:27:33.948",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678741,1742941653972,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:33.972",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678742,1742941653999,"fUST",-1958.7,0.00010958,2,"2025-03-25T22:27:33.999",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678743,1742941654025,"fUST",-1712.33,0.00010958,2,"2025-03-25T22:27:34.025",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678744,1742941654048,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.048",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678745,1742941654072,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.072",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678746,1742941654096,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.096",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678747,1742941654120,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.120",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678748,1742941654148,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.148",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678749,1742941654172,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.172",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678750,1742941654197,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678751,1742941654221,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.221",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678752,1742941654245,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.245",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678753,1742941654270,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678754,1742941654294,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.294",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678755,1742941654319,"fUST",-2188.46,0.00010958,2,"2025-03-25T22:27:34.319",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678756,1742941654342,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.342",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678757,1742941654366,"fUST",-17091.35,0.00010958,2,"2025-03-25T22:27:34.366",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678758,1742941654388,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.388",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678759,1742941654410,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.410",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678760,1742941654433,"fUST",-517.13,0.00010958,2,"2025-03-25T22:27:34.433",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678761,1742941654455,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.455",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678762,1742941654478,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.478",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678763,1742941654500,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.500",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678764,1742941654523,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.523",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678765,1742941654545,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.545",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678766,1742941654569,"fUST",-1366.45,0.00010958,2,"2025-03-25T22:27:34.569",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678767,1742941654591,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.591",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678768,1742941654612,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.612",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678769,1742941654634,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.634",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678770,1742941654656,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.656",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678771,1742941654678,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.678",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678772,1742941654699,"fUST",-500.0,0.00010958,2,"2025-03-25T22:27:34.699",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678773,1742941654720,"fUST",-159.247357,0.00010959,2,"2025-03-25T22:27:34.720",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678774,1742941654742,"fUST",-501.28920938,0.00010973,2,"2025-03-25T22:27:34.742",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678775,1742941654763,"fUST",-500.0,0.00010973,2,"2025-03-25T22:27:34.763",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678776,1742941654786,"fUST",-500.0,0.00010973,2,"2025-03-25T22:27:34.786",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678777,1742941654822,"fUST",-515.97186591,0.00010973,2,"2025-03-25T22:27:34.822",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678778,1742941654845,"fUST",-619.95300809,0.00010973,2,"2025-03-25T22:27:34.845",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678779,1742941654867,"fUST",-500.0,0.00010973,2,"2025-03-25T22:27:34.867",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678780,1742941654889,"fUST",-541.46841849,0.00011232,2,"2025-03-25T22:27:34.889",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678781,1742941654914,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:34.914",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678782,1742941654937,"fUST",-289.53736215,0.00011232,2,"2025-03-25T22:27:34.937",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678783,1742941654959,"fUST",-151.0,0.00011232,2,"2025-03-25T22:27:34.959",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678784,1742941654982,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:34.982",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678785,1742941655004,"fUST",-531.43619087,0.00011232,2,"2025-03-25T22:27:35.004",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678786,1742941655025,"fUST",-315.48230946,0.00011232,2,"2025-03-25T22:27:35.025",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678787,1742941655047,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678788,1742941655069,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678789,1742941655090,"fUST",-552.22904278,0.00011232,2,"2025-03-25T22:27:35.090",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678790,1742941655112,"fUST",-513.25131149,0.00011232,2,"2025-03-25T22:27:35.112",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678791,1742941655133,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.133",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678792,1742941655155,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678793,1742941655176,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.176",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678794,1742941655197,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678795,1742941655218,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.218",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678796,1742941655240,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.240",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678797,1742941655265,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.265",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678798,1742941655288,"fUST",-561.23143312,0.00011232,2,"2025-03-25T22:27:35.288",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678799,1742941655311,"fUST",-315.69216514,0.00011232,2,"2025-03-25T22:27:35.311",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678800,1742941655333,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.333",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678801,1742941655356,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.356",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678802,1742941655378,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.378",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678803,1742941655403,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.403",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678804,1742941655425,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.425",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678805,1742941655447,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.447",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678806,1742941655470,"fUST",-588.99733113,0.00011232,2,"2025-03-25T22:27:35.470",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678807,1742941655492,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.492",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678808,1742941655514,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.514",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678809,1742941655540,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.540",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678810,1742941655563,"fUST",-364.20763037,0.00011232,2,"2025-03-25T22:27:35.563",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678811,1742941655585,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.585",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678812,1742941655608,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.608",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678813,1742941655630,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.630",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678814,1742941655653,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.653",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678815,1742941655676,"fUST",-438.3293405,0.00011232,2,"2025-03-25T22:27:35.676",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678816,1742941655699,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.699",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678817,1742941655722,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.722",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678818,1742941655744,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.744",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678819,1742941655767,"fUST",-565.9,0.00011232,2,"2025-03-25T22:27:35.767",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678820,1742941655789,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.789",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678821,1742941655812,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.812",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678822,1742941655835,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.835",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678823,1742941655858,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.858",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678824,1742941655880,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.880",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678825,1742941655907,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.907",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678826,1742941655930,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.930",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678827,1742941655953,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.953",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678828,1742941655978,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:35.978",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678829,1742941656001,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.001",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678830,1742941656024,"fUST",-569.72370506,0.00011232,2,"2025-03-25T22:27:36.024",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678831,1742941656049,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.049",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678832,1742941656074,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.074",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678833,1742941656100,"fUST",-582.51736208,0.00011232,2,"2025-03-25T22:27:36.100",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678834,1742941656123,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.123",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678835,1742941656146,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.146",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678836,1742941656169,"fUST",-594.02409763,0.00011232,2,"2025-03-25T22:27:36.169",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678837,1742941656193,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.193",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678838,1742941656217,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.217",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678839,1742941656240,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.240",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678840,1742941656263,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.263",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678841,1742941656286,"fUST",-325.26115352,0.00011232,2,"2025-03-25T22:27:36.286",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678842,1742941656309,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.309",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678843,1742941656333,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.333",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678844,1742941656356,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.356",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678845,1742941656380,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.380",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678846,1742941656404,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.404",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678847,1742941656429,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.429",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678848,1742941656453,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.453",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678849,1742941656477,"fUST",-182.81921489,0.00011232,2,"2025-03-25T22:27:36.477",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678850,1742941656506,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.506",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678851,1742941656531,"fUST",-645.34042507,0.00011232,2,"2025-03-25T22:27:36.531",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678852,1742941656554,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.554",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678853,1742941656577,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.577",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678854,1742941656601,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.601",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678855,1742941656624,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.624",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678856,1742941656647,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.647",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678857,1742941656671,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.671",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678858,1742941656694,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.694",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678859,1742941656719,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.719",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678860,1742941656744,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.744",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678861,1742941656767,"fUST",-606.18568406,0.00011232,2,"2025-03-25T22:27:36.767",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678862,1742941656791,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.791",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678863,1742941656814,"fUST",-502.91,0.00011232,2,"2025-03-25T22:27:36.814",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678864,1742941656838,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.838",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678865,1742941656862,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.862",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678866,1742941656887,"fUST",-507.68464925,0.00011232,2,"2025-03-25T22:27:36.887",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678867,1742941656914,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.914",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678868,1742941656938,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.938",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678869,1742941656962,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:36.962",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678870,1742941656988,"fUST",-588.11,0.00011232,2,"2025-03-25T22:27:36.988",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678871,1742941657012,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.012",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678872,1742941657036,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.036",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678873,1742941657061,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.061",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678874,1742941657086,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.086",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678875,1742941657122,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.122",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678876,1742941657151,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.151",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678877,1742941657179,"fUST",-542.66,0.00011232,2,"2025-03-25T22:27:37.179",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678878,1742941657205,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.205",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678879,1742941657232,"fUST",-569.07,0.00011232,2,"2025-03-25T22:27:37.232",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678880,1742941657259,"fUST",-515.85,0.00011232,2,"2025-03-25T22:27:37.259",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678881,1742941657284,"fUST",-571.73,0.00011232,2,"2025-03-25T22:27:37.284",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678882,1742941657310,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.310",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678883,1742941657336,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.336",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678884,1742941657362,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.362",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678885,1742941657388,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.388",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678886,1742941657415,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.415",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678887,1742941657442,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.442",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678888,1742941657468,"fUST",-621.65,0.00011232,2,"2025-03-25T22:27:37.468",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678889,1742941657492,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.492",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678890,1742941657518,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.518",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678891,1742941657543,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.543",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678892,1742941657568,"fUST",-551.62,0.00011232,2,"2025-03-25T22:27:37.568",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678893,1742941657593,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.593",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678894,1742941657618,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.618",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678895,1742941657643,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.643",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678896,1742941657669,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.669",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678897,1742941657696,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.696",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678898,1742941657721,"fUST",-507.4958345,0.00011232,2,"2025-03-25T22:27:37.721",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678899,1742941657747,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.747",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678900,1742941657773,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.773",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678901,1742941657800,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:37.800",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678902,1742941658068,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.068",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678903,1742941658100,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.100",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678904,1742941658123,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.123",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678905,1742941658146,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.146",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678906,1742941658169,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.169",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678907,1742941658194,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.194",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678908,1742941658218,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.218",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678909,1742941658240,"fUST",-535.32400853,0.00011232,2,"2025-03-25T22:27:38.240",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678910,1742941658265,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.265",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678911,1742941658290,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.290",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678912,1742941658313,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.313",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678913,1742941658338,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.338",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678914,1742941658362,"fUST",-618.88,0.00011232,2,"2025-03-25T22:27:38.362",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678915,1742941658386,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.386",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678916,1742941658410,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.410",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678917,1742941658434,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.434",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678918,1742941658458,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.458",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678919,1742941658483,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.483",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678920,1742941658506,"fUST",-444.86773639,0.00011232,2,"2025-03-25T22:27:38.506",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678921,1742941658530,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.530",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678922,1742941658554,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.554",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678923,1742941658578,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.578",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678924,1742941658602,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.602",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678925,1742941658626,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.626",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678926,1742941658649,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.649",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678927,1742941658673,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.673",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678928,1742941658696,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.696",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678929,1742941658719,"fUST",-1288.22,0.00011232,2,"2025-03-25T22:27:38.719",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678930,1742941658742,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.742",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678931,1742941658766,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.766",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678932,1742941658789,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.789",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678933,1742941658811,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.811",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678934,1742941658834,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.834",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678935,1742941658857,"fUST",-1134.25,0.00011232,2,"2025-03-25T22:27:38.857",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678936,1742941658880,"fUST",-235.63,0.00011232,2,"2025-03-25T22:27:38.880",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678937,1742941658908,"fUST",-1120.55,0.00011232,2,"2025-03-25T22:27:38.908",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678938,1742941658931,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.931",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678939,1742941658953,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.953",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678940,1742941658977,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:38.977",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678941,1742941659000,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.000",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678942,1742941659027,"fUST",-1023.14,0.00011232,2,"2025-03-25T22:27:39.027",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678943,1742941659054,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.054",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678944,1742941659078,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.078",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678945,1742941659101,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.101",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678946,1742941659125,"fUST",-520.83,0.00011232,2,"2025-03-25T22:27:39.125",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678947,1742941659150,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.150",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678948,1742941659174,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678949,1742941659198,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.198",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678950,1742941659223,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.223",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678951,1742941659250,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.250",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678952,1742941659275,"fUST",-378.38,0.00011232,2,"2025-03-25T22:27:39.275",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678953,1742941659299,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.299",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678954,1742941659322,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.322",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678955,1742941659347,"fUST",-303.13465269,0.00011232,2,"2025-03-25T22:27:39.347",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678956,1742941659370,"fUST",-563.38,0.00011232,2,"2025-03-25T22:27:39.370",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678957,1742941659393,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.393",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678958,1742941659418,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.418",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678959,1742941659441,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.441",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678960,1742941659465,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.465",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678961,1742941659489,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.489",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678962,1742941659512,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.512",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678963,1742941659536,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.536",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678964,1742941659559,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.559",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678965,1742941659581,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.581",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678966,1742941659603,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.603",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678967,1742941659626,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.626",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678968,1742941659650,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.650",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678969,1742941659673,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.673",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678970,1742941659696,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.696",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678971,1742941659719,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.719",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678972,1742941659743,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678973,1742941659767,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.767",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678974,1742941659791,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.791",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678975,1742941659815,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.815",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678976,1742941659838,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.838",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678977,1742941659860,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.860",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678978,1742941659883,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.883",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678979,1742941659912,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.912",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678980,1742941659935,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.935",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678981,1742941659957,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.957",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678982,1742941659981,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:39.981",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678983,1742941660004,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.004",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678984,1742941660027,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.027",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678985,1742941660050,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.050",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678986,1742941660073,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.073",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678987,1742941660095,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.095",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678988,1742941660118,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.118",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678989,1742941660142,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.142",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678990,1742941660165,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.165",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678991,1742941660188,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.188",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678992,1742941660212,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678993,1742941660235,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.235",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678994,1742941660259,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.259",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678995,1742941660283,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.283",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678996,1742941660308,"fUST",-366.63467849,0.00011232,2,"2025-03-25T22:27:40.308",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678997,1742941660332,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.332",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678998,1742941660356,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.356",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356678999,1742941660381,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.381",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679000,1742941660406,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.406",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679001,1742941660432,"fUST",-155.71104972,0.00011232,2,"2025-03-25T22:27:40.432",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679002,1742941660457,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.457",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679003,1742941660480,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.480",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679004,1742941660505,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.505",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679005,1742941660529,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.529",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679006,1742941660552,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.552",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679007,1742941660574,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679008,1742941660597,"fUST",-376.75120169,0.00011232,2,"2025-03-25T22:27:40.597",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679009,1742941660620,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.620",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679010,1742941660643,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.643",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679011,1742941660668,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.668",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679012,1742941660692,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.692",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679013,1742941660715,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.715",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679014,1742941660737,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.737",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679015,1742941660759,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.759",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679016,1742941660782,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.782",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679017,1742941660805,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.805",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679018,1742941660829,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.829",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679019,1742941660852,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.852",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679020,1742941660875,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.875",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679021,1742941660900,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.900",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679022,1742941660924,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.924",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679023,1742941660947,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.947",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679024,1742941660970,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.970",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679025,1742941660996,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:40.996",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679026,1742941661022,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.022",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679027,1742941661051,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.051",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679028,1742941661080,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.080",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679029,1742941661108,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.108",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679030,1742941661136,"fUST",-171.56,0.00011232,2,"2025-03-25T22:27:41.136",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679031,1742941661162,"fUST",-590.10973511,0.00011232,2,"2025-03-25T22:27:41.162",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679032,1742941661191,"fUST",-483.53,0.00011232,2,"2025-03-25T22:27:41.191",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679033,1742941661218,"fUST",-354.90822877,0.00011232,2,"2025-03-25T22:27:41.218",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679034,1742941661244,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.244",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679035,1742941661272,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.272",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679036,1742941661301,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.301",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679037,1742941661329,"fUST",-1409.12,0.00011232,2,"2025-03-25T22:27:41.329",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679038,1742941661354,"fUST",-926.76,0.00011232,2,"2025-03-25T22:27:41.354",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679039,1742941661380,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.380",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679040,1742941661409,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.409",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679041,1742941661436,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.436",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679042,1742941661461,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.461",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679043,1742941661485,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.485",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679044,1742941661512,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.512",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679045,1742941661536,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.536",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679046,1742941661563,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.563",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679047,1742941661589,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.589",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679048,1742941661615,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.615",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679049,1742941661641,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.641",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679050,1742941661667,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.667",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679051,1742941661691,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.691",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679052,1742941661718,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.718",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679053,1742941661743,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679054,1742941661769,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.769",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679055,1742941661796,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.796",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679056,1742941661821,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.821",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679057,1742941661847,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.847",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679058,1742941661874,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.874",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679059,1742941661903,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.903",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679060,1742941661934,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.934",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679061,1742941661962,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.962",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679062,1742941661992,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:41.992",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679063,1742941662016,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.016",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679064,1742941662039,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.039",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679065,1742941662068,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.068",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679066,1742941662094,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.094",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679067,1742941662119,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.119",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679068,1742941662146,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.146",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679069,1742941662173,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.173",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679070,1742941662200,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.200",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679071,1742941662224,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.224",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679072,1742941662250,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.250",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679073,1742941662277,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.277",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679074,1742941662302,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.302",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679075,1742941662330,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.330",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679076,1742941662355,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.355",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679077,1742941662381,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.381",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679078,1742941662405,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.405",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679079,1742941662431,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.431",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679080,1742941662456,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.456",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679081,1742941662481,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.481",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679082,1742941662506,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.506",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679083,1742941662532,"fUST",-618.51,0.00011232,2,"2025-03-25T22:27:42.532",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679084,1742941662556,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.556",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679085,1742941662582,"fUST",-1032.33,0.00011232,2,"2025-03-25T22:27:42.582",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679086,1742941662607,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.607",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679087,1742941662633,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.633",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679088,1742941662658,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.658",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679089,1742941662686,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.686",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679090,1742941662711,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.711",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679091,1742941662736,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.736",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679092,1742941662762,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.762",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679093,1742941662787,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.787",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679094,1742941662813,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.813",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679095,1742941662837,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.837",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679096,1742941662862,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.862",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679097,1742941662888,"fUST",-380.47015421,0.00011232,2,"2025-03-25T22:27:42.888",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679098,1742941662916,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.916",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679099,1742941662942,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.942",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679100,1742941662984,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:42.984",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679101,1742941663033,"fUST",-293.87,0.00011232,2,"2025-03-25T22:27:43.033",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679102,1742941663085,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.085",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679103,1742941663136,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.136",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679104,1742941663185,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.185",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679105,1742941663227,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.227",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679106,1742941663269,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.269",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679107,1742941663313,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.313",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679108,1742941663357,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.357",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679109,1742941663404,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.404",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679110,1742941663446,"fUST",-649.29809861,0.00011232,2,"2025-03-25T22:27:43.446",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679111,1742941663489,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.489",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679112,1742941663531,"fUST",-231.45,0.00011232,2,"2025-03-25T22:27:43.531",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679113,1742941663574,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679114,1742941663615,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.615",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679115,1742941663657,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.657",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679116,1742941663699,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.699",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679117,1742941663742,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.742",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679118,1742941663782,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.782",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679119,1742941663823,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.823",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679120,1742941663865,"fUST",-1205.01,0.00011232,2,"2025-03-25T22:27:43.865",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679121,1742941663905,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.905",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679122,1742941663949,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:43.949",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679123,1742941663990,"fUST",-195.58,0.00011232,2,"2025-03-25T22:27:43.990",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679124,1742941664032,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.032",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679125,1742941664075,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.075",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679126,1742941664119,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.119",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679127,1742941664165,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.165",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679128,1742941664212,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679129,1742941664257,"fUST",-252.7,0.00011232,2,"2025-03-25T22:27:44.257",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679130,1742941664304,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.304",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679131,1742941664348,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.348",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679132,1742941664394,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.394",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679133,1742941664439,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.439",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679134,1742941664482,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.482",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679135,1742941664524,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.524",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679136,1742941664565,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.565",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679137,1742941664606,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.606",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679138,1742941664646,"fUST",-528.85027785,0.00011232,2,"2025-03-25T22:27:44.646",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679139,1742941664689,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.689",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679140,1742941664731,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.731",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679141,1742941664773,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.773",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679142,1742941664813,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.813",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679143,1742941664856,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.856",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679144,1742941664900,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:44.900",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679145,1742941665231,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:45.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679146,1742941665291,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:45.291",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679147,1742941665335,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:45.335",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679148,1742941665380,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:45.380",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679149,1742941665424,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:45.424",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679150,1742941665464,"fUST",-258.72557184,0.00011232,2,"2025-03-25T22:27:45.464",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679151,1742941665505,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:45.505",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679152,1742941665546,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:45.546",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679153,1742941665586,"fUST",-607.04,0.00011232,2,"2025-03-25T22:27:45.586",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679154,1742941665626,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:45.626",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679155,1742941665666,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:45.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679156,1742941665705,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:45.705",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679157,1742941665744,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:45.744",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679158,1742941665784,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:45.784",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679159,1742941665823,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:45.823",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679160,1742941665862,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:45.862",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679161,1742941665905,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:45.905",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679162,1742941665946,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:45.946",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679163,1742941665984,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:45.984",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679164,1742941666023,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.023",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679165,1742941666063,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.063",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679166,1742941666101,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.101",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679167,1742941666142,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.142",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679168,1742941666183,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.183",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679169,1742941666222,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.222",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679170,1742941666264,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.264",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679171,1742941666304,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.304",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679172,1742941666346,"fUST",-193.69526766,0.00011232,2,"2025-03-25T22:27:46.346",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679173,1742941666388,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.388",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679174,1742941666429,"fUST",-1958.7,0.00011232,2,"2025-03-25T22:27:46.429",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679175,1742941666472,"fUST",-1712.33,0.00011232,2,"2025-03-25T22:27:46.472",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679176,1742941666515,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.515",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679177,1742941666560,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.560",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679178,1742941666599,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.599",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679179,1742941666640,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.640",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679180,1742941666680,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.680",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679181,1742941666720,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.720",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679182,1742941666759,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.759",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679183,1742941666798,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679184,1742941666839,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.839",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679185,1742941666878,"fUST",-2188.46,0.00011232,2,"2025-03-25T22:27:46.878",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679186,1742941666919,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.919",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679187,1742941666959,"fUST",-17091.35,0.00011232,2,"2025-03-25T22:27:46.959",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679188,1742941666999,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:46.999",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679189,1742941667041,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:47.041",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679190,1742941667090,"fUST",-517.13,0.00011232,2,"2025-03-25T22:27:47.090",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679191,1742941667137,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:47.137",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679192,1742941667177,"fUST",-281.58117917,0.00011232,2,"2025-03-25T22:27:47.177",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679193,1742941667218,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:47.218",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679194,1742941667257,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:47.257",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679195,1742941667297,"fUST",-1366.45,0.00011232,2,"2025-03-25T22:27:47.297",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679196,1742941667337,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:47.337",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679197,1742941667377,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:47.377",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679198,1742941667416,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:47.416",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679199,1742941667455,"fUST",-500.0,0.00011273,2,"2025-03-25T22:27:47.455",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679200,1742941667491,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:47.491",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679201,1742941667529,"fUST",-198.0,0.00011506,2,"2025-03-25T22:27:47.529",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679202,1742941667566,"fUST",-486.56600277,0.00011506,2,"2025-03-25T22:27:47.566",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679203,1742941667605,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:47.605",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679204,1742941667643,"fUST",-566.4353032,0.00011506,2,"2025-03-25T22:27:47.643",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679205,1742941667680,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:47.680",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679206,1742941667716,"fUST",-536.44524631,0.00011506,2,"2025-03-25T22:27:47.716",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679207,1742941667752,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:47.752",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679208,1742941667789,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:47.789",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679209,1742941667825,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:47.825",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679210,1742941667861,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:47.861",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679211,1742941667898,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:47.898",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679212,1742941667939,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:47.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679213,1742941667976,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:47.976",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679214,1742941668015,"fUST",-429.20803231,0.00011506,2,"2025-03-25T22:27:48.015",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679215,1742941668054,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.054",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679216,1742941668094,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.094",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679217,1742941668132,"fUST",-325.01471327,0.00011506,2,"2025-03-25T22:27:48.132",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679218,1742941668173,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.173",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679219,1742941668213,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.213",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679220,1742941668251,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679221,1742941668291,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.291",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679222,1742941668330,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.330",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679223,1742941668371,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.371",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679224,1742941668412,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.412",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679225,1742941668453,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.453",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679226,1742941668493,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.493",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679227,1742941668534,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.534",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679228,1742941668574,"fUST",-565.9,0.00011506,2,"2025-03-25T22:27:48.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679229,1742941668614,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.614",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679230,1742941668654,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.654",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679231,1742941668696,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.696",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679232,1742941668735,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.735",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679233,1742941668774,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.774",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679234,1742941668811,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.811",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679235,1742941668851,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.851",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679236,1742941668889,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.889",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679237,1742941668933,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.933",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679238,1742941668970,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:48.970",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679239,1742941669011,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.011",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679240,1742941669050,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.050",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679241,1742941669091,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.091",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679242,1742941669130,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.130",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679243,1742941669173,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.173",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679244,1742941669215,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.215",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679245,1742941669258,"fUST",-649.38065829,0.00011506,2,"2025-03-25T22:27:49.258",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679246,1742941669299,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.299",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679247,1742941669341,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.341",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679248,1742941669385,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.385",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679249,1742941669427,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.427",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679250,1742941669469,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.469",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679251,1742941669508,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.508",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679252,1742941669548,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.548",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679253,1742941669587,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.587",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679254,1742941669630,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.630",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679255,1742941669671,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.671",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679256,1742941669709,"fUST",-601.1155208,0.00011506,2,"2025-03-25T22:27:49.709",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679257,1742941669746,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.746",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679258,1742941669786,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.786",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679259,1742941669822,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.822",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679260,1742941669861,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.861",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679261,1742941669901,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.901",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679262,1742941669939,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:49.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679263,1742941669977,"fUST",-496.28018171,0.00011506,2,"2025-03-25T22:27:49.977",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679264,1742941670017,"fUST",-263.44,0.00011506,2,"2025-03-25T22:27:50.017",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679265,1742941670054,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:50.054",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679266,1742941670094,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:50.094",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679267,1742941670133,"fUST",-310.79,0.00011506,2,"2025-03-25T22:27:50.133",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679268,1742941670174,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:50.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679269,1742941670214,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:50.214",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679270,1742941670255,"fUST",-515.85,0.00011506,2,"2025-03-25T22:27:50.255",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679271,1742941670293,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:50.293",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679272,1742941670334,"fUST",-431.6,0.00011506,2,"2025-03-25T22:27:50.334",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679273,1742941670372,"fUST",-261.88,0.00011506,2,"2025-03-25T22:27:50.372",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679274,1742941670412,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:50.412",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679275,1742941670450,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:50.450",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679276,1742941670632,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:50.632",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679277,1742941670674,"fUST",-474.39,0.00011506,2,"2025-03-25T22:27:50.674",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679278,1742941670711,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:50.711",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679279,1742941670751,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:50.751",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679280,1742941670792,"fUST",-419.05,0.00011506,2,"2025-03-25T22:27:50.792",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679281,1742941670833,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:50.833",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679282,1742941670858,"fUST",-529.82919529,0.00011506,2,"2025-03-25T22:27:50.858",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679283,1742941670880,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:50.880",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679284,1742941670906,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:50.906",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679285,1742941670929,"fUST",-293.85,0.00011506,2,"2025-03-25T22:27:50.929",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679286,1742941670952,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:50.952",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679287,1742941670976,"fUST",-528.25,0.00011506,2,"2025-03-25T22:27:50.976",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679288,1742941670999,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:50.999",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679289,1742941671023,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.023",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679290,1742941671046,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.046",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679291,1742941671069,"fUST",-477.58,0.00011506,2,"2025-03-25T22:27:51.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679292,1742941671092,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.092",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679293,1742941671114,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.114",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679294,1742941671138,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.138",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679295,1742941671161,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.161",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679296,1742941671185,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.185",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679297,1742941671210,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.210",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679298,1742941671234,"fUST",-1288.22,0.00011506,2,"2025-03-25T22:27:51.234",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679299,1742941671257,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.257",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679300,1742941671281,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.281",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679301,1742941671304,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.304",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679302,1742941671329,"fUST",-1134.25,0.00011506,2,"2025-03-25T22:27:51.329",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679303,1742941671352,"fUST",-1120.55,0.00011506,2,"2025-03-25T22:27:51.352",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679304,1742941671375,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.375",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679305,1742941671398,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.398",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679306,1742941671425,"fUST",-1023.14,0.00011506,2,"2025-03-25T22:27:51.425",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679307,1742941671449,"fUST",-191.51,0.00011506,2,"2025-03-25T22:27:51.449",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679308,1742941671474,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.474",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679309,1742941671498,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.498",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679310,1742941671520,"fUST",-494.75,0.00011506,2,"2025-03-25T22:27:51.520",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679311,1742941671543,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.543",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679312,1742941671565,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.565",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679313,1742941671588,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.588",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679314,1742941671611,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.611",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679315,1742941671635,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.635",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679316,1742941671658,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.658",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679317,1742941671682,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.682",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679318,1742941671704,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.704",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679319,1742941671726,"fUST",-428.48804253,0.00011506,2,"2025-03-25T22:27:51.726",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679320,1742941671749,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.749",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679321,1742941671772,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.772",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679322,1742941671795,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.795",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679323,1742941671817,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.817",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679324,1742941671840,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.840",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679325,1742941671862,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.862",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679326,1742941671885,"fUST",-160.46510065,0.00011506,2,"2025-03-25T22:27:51.885",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679327,1742941671911,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.911",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679328,1742941671935,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.935",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679329,1742941671958,"fUST",-538.39,0.00011506,2,"2025-03-25T22:27:51.958",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679330,1742941671982,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:51.982",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679331,1742941672004,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.004",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679332,1742941672027,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.027",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679333,1742941672050,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.050",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679334,1742941672073,"fUST",-317.56,0.00011506,2,"2025-03-25T22:27:52.073",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679335,1742941672096,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.096",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679336,1742941672120,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.120",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679337,1742941672143,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.143",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679338,1742941672167,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.167",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679339,1742941672192,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.192",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679340,1742941672216,"fUST",-399.26,0.00011506,2,"2025-03-25T22:27:52.216",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679341,1742941672239,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.239",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679342,1742941672263,"fUST",-232.13,0.00011506,2,"2025-03-25T22:27:52.263",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679343,1742941672286,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.286",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679344,1742941672308,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.308",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679345,1742941672330,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.330",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679346,1742941672353,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.353",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679347,1742941672376,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.376",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679348,1742941672400,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.400",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679349,1742941672422,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.422",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679350,1742941672444,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.444",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679351,1742941672467,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.467",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679352,1742941672489,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.489",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679353,1742941672512,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.512",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679354,1742941672534,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.534",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679355,1742941672556,"fUST",-495.21578761,0.00011506,2,"2025-03-25T22:27:52.556",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679356,1742941672579,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.579",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679357,1742941672602,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.602",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679358,1742941672625,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.625",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679359,1742941672648,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.648",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679360,1742941672672,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.672",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679361,1742941672694,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.694",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679362,1742941672717,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.717",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679363,1742941672740,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.740",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679364,1742941672763,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.763",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679365,1742941672786,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.786",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679366,1742941672810,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.810",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679367,1742941672832,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.832",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679368,1742941672855,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.855",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679369,1742941672879,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.879",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679370,1742941672904,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.904",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679371,1742941672928,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679372,1742941672953,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.953",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679373,1742941672979,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:52.979",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679374,1742941673004,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.004",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679375,1742941673025,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.025",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679376,1742941673050,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.050",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679377,1742941673073,"fUST",-1409.12,0.00011506,2,"2025-03-25T22:27:53.073",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679378,1742941673096,"fUST",-926.76,0.00011506,2,"2025-03-25T22:27:53.096",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679379,1742941673119,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.119",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679380,1742941673142,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.142",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679381,1742941673166,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.166",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679382,1742941673191,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.191",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679383,1742941673214,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.214",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679384,1742941673239,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.239",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679385,1742941673265,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.265",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679386,1742941673289,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.289",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679387,1742941673342,"fUST",-563.31,0.00011506,2,"2025-03-25T22:27:53.342",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679388,1742941673365,"fUST",-546.17881905,0.00011506,2,"2025-03-25T22:27:53.365",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679389,1742941673389,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.389",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679390,1742941673412,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.412",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679391,1742941673436,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.436",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679392,1742941673460,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.460",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679393,1742941673484,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.484",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679394,1742941673507,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.507",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679395,1742941673529,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.529",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679396,1742941673551,"fUST",-507.58,0.00011506,2,"2025-03-25T22:27:53.551",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679397,1742941673573,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.573",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679398,1742941673595,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.595",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679399,1742941673618,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.618",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679400,1742941673641,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.641",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679401,1742941673662,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.662",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679402,1742941673685,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.685",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679403,1742941673707,"fUST",-482.82049795,0.00011506,2,"2025-03-25T22:27:53.707",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679404,1742941673731,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.731",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679405,1742941673753,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.753",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679406,1742941673774,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.774",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679407,1742941673797,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.797",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679408,1742941673820,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.820",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679409,1742941673842,"fUST",-288.33175845,0.00011506,2,"2025-03-25T22:27:53.842",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679410,1742941673864,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.864",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679411,1742941673887,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.887",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679412,1742941673914,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.914",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679413,1742941673936,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.936",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679414,1742941673960,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.960",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679415,1742941673987,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:53.987",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679416,1742941674009,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.009",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679417,1742941674032,"fUST",-595.63,0.00011506,2,"2025-03-25T22:27:54.032",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679418,1742941674055,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.055",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679419,1742941674079,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.079",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679420,1742941674101,"fUST",-537.26812614,0.00011506,2,"2025-03-25T22:27:54.101",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679421,1742941674124,"fUST",-618.51,0.00011506,2,"2025-03-25T22:27:54.124",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679422,1742941674151,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.151",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679423,1742941674176,"fUST",-1032.33,0.00011506,2,"2025-03-25T22:27:54.176",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679424,1742941674200,"fUST",-481.63312596,0.00011506,2,"2025-03-25T22:27:54.200",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679425,1742941674225,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.225",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679426,1742941674249,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.249",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679427,1742941674273,"fUST",-305.73,0.00011506,2,"2025-03-25T22:27:54.273",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679428,1742941674296,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.296",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679429,1742941674319,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.319",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679430,1742941674342,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.342",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679431,1742941674365,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.365",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679432,1742941674389,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.389",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679433,1742941674412,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.412",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679434,1742941674435,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.435",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679435,1742941674459,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.459",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679436,1742941674481,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.481",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679437,1742941674505,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.505",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679438,1742941674528,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.528",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679439,1742941674552,"fUST",-451.75190734,0.00011506,2,"2025-03-25T22:27:54.552",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679440,1742941674574,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679441,1742941674598,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.598",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679442,1742941674620,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.620",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679443,1742941674643,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.643",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679444,1742941674665,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.665",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679445,1742941674688,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.688",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679446,1742941674711,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.711",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679447,1742941674733,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.733",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679448,1742941674757,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.757",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679449,1742941674780,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679450,1742941674802,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.802",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679451,1742941674826,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.826",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679452,1742941674850,"fUST",-1205.01,0.00011506,2,"2025-03-25T22:27:54.850",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679453,1742941674873,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679454,1742941674900,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.900",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679455,1742941674923,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.923",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679456,1742941674946,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.946",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679457,1742941674969,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.969",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679458,1742941674993,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:54.993",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679459,1742941675016,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.016",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679460,1742941675039,"fUST",-331.71742935,0.00011506,2,"2025-03-25T22:27:55.039",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679461,1742941675062,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.062",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679462,1742941675085,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.085",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679463,1742941675109,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.109",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679464,1742941675132,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.132",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679465,1742941675155,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679466,1742941675179,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.179",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679467,1742941675202,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.202",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679468,1742941675225,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.225",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679469,1742941675248,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.248",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679470,1742941675270,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679471,1742941675293,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.293",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679472,1742941675317,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.317",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679473,1742941675341,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.341",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679474,1742941675364,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.364",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679475,1742941675387,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.387",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679476,1742941675410,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.410",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679477,1742941675433,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.433",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679478,1742941675456,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.456",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679479,1742941675478,"fUST",-532.46921407,0.00011506,2,"2025-03-25T22:27:55.478",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679480,1742941675503,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.503",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679481,1742941675526,"fUST",-607.04,0.00011506,2,"2025-03-25T22:27:55.526",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679482,1742941675549,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.549",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679483,1742941675571,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.571",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679484,1742941675593,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.593",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679485,1742941675616,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.616",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679486,1742941675638,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.638",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679487,1742941675660,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.660",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679488,1742941675685,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.685",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679489,1742941675708,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.708",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679490,1742941675731,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.731",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679491,1742941675753,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.753",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679492,1742941675776,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.776",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679493,1742941675799,"fUST",-587.73505984,0.00011506,2,"2025-03-25T22:27:55.799",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679494,1742941675822,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.822",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679495,1742941675845,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.845",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679496,1742941675868,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.868",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679497,1742941675893,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.893",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679498,1742941675919,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.919",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679499,1742941675946,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.946",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679500,1742941675969,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:55.969",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679501,1742941675994,"fUST",-1958.7,0.00011506,2,"2025-03-25T22:27:55.994",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679502,1742941676018,"fUST",-1712.33,0.00011506,2,"2025-03-25T22:27:56.018",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679503,1742941676041,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:56.041",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679504,1742941676065,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:56.065",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679505,1742941676089,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:56.089",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679506,1742941676113,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:56.113",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679507,1742941676138,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:56.138",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679508,1742941676162,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:56.162",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679509,1742941676188,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:56.188",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679510,1742941676211,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:56.211",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679511,1742941676235,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:56.235",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679512,1742941676261,"fUST",-2188.46,0.00011506,2,"2025-03-25T22:27:56.261",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679513,1742941676285,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:56.285",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679514,1742941676309,"fUST",-17091.35,0.00011506,2,"2025-03-25T22:27:56.309",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679515,1742941676333,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:56.333",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679516,1742941676358,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:56.358",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679517,1742941676383,"fUST",-517.13,0.00011506,2,"2025-03-25T22:27:56.383",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679518,1742941676409,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:56.409",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679519,1742941676436,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:56.436",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679520,1742941676460,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:56.460",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679521,1742941676485,"fUST",-1366.45,0.00011506,2,"2025-03-25T22:27:56.485",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679522,1742941676510,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:56.510",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679523,1742941676535,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:56.535",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679524,1742941676559,"fUST",-486.61021709,0.00011506,2,"2025-03-25T22:27:56.559",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679525,1742941676989,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:56.989",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679526,1742941677010,"fUST",-500.0,0.00011232,2,"2025-03-25T22:27:57.010",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679527,1742941677032,"fUST",-152.0,0.00011238,2,"2025-03-25T22:27:57.032",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679528,1742941677054,"fUST",-152.0,0.00011491,2,"2025-03-25T22:27:57.054",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679529,1742941677077,"fUST",-13.38978291,0.00011506,2,"2025-03-25T22:27:57.077",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679530,1742941677106,"fUST",-372.758443,0.00011506,2,"2025-03-25T22:27:57.106",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679531,1742941677200,"fUST",-8517.27241005,0.00010758,2,"2025-03-25T22:27:57.200",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679532,1742941677223,"fUST",-127.241557,0.00011506,2,"2025-03-25T22:27:57.223",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679533,1742941677246,"fUST",-500.0,0.00011506,2,"2025-03-25T22:27:57.246",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679534,1742941677269,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.269",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679535,1742941677291,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.291",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679536,1742941677312,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.312",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679537,1742941677334,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.334",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679538,1742941677356,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.356",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679539,1742941677378,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.378",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679540,1742941677399,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.399",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679541,1742941677421,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.421",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679542,1742941677445,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.445",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679543,1742941677468,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.468",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679544,1742941677490,"fUST",-362.85046912,0.0001178,2,"2025-03-25T22:27:57.490",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679545,1742941677512,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.512",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679546,1742941677534,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.534",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679547,1742941677556,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.556",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679548,1742941677578,"fUST",-304.79240148,0.0001178,2,"2025-03-25T22:27:57.578",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679549,1742941677599,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.599",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679550,1742941677622,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.622",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679551,1742941677643,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.643",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679552,1742941677666,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679553,1742941677690,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.690",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679554,1742941677713,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.713",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679555,1742941677735,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.735",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679556,1742941677757,"fUST",-565.9,0.0001178,2,"2025-03-25T22:27:57.757",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679557,1742941677778,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.778",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679558,1742941677800,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.800",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679559,1742941677822,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.822",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679560,1742941677845,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.845",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679561,1742941677868,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.868",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679562,1742941677890,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.890",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679563,1742941677916,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.916",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679564,1742941677939,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679565,1742941677962,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.962",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679566,1742941677986,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:57.986",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679567,1742941678007,"fUST",-557.41565505,0.0001178,2,"2025-03-25T22:27:58.007",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679568,1742941678029,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.029",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679569,1742941678052,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.052",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679570,1742941678075,"fUST",-550.52592507,0.0001178,2,"2025-03-25T22:27:58.075",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679571,1742941678097,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.097",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679572,1742941678119,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.119",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679573,1742941678140,"fUST",-241.84940537,0.0001178,2,"2025-03-25T22:27:58.140",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679574,1742941678162,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.162",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679575,1742941678184,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.184",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679576,1742941678207,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.207",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679577,1742941678230,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.230",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679578,1742941678253,"fUST",-355.40341603,0.0001178,2,"2025-03-25T22:27:58.253",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679579,1742941678276,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679580,1742941678298,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.298",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679581,1742941678321,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.321",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679582,1742941678344,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.344",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679583,1742941678367,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.367",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679584,1742941678390,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.390",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679585,1742941678413,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.413",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679586,1742941678436,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.436",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679587,1742941678459,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.459",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679588,1742941678653,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.653",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679589,1742941678675,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.675",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679590,1742941678696,"fUST",-515.85,0.0001178,2,"2025-03-25T22:27:58.696",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679591,1742941678717,"fUST",-396.62,0.0001178,2,"2025-03-25T22:27:58.717",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679593,1742941678737,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.737",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679594,1742941678758,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.758",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679595,1742941678778,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.778",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679596,1742941678798,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679597,1742941678819,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.819",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679598,1742941678839,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.839",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679599,1742941678859,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.859",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679600,1742941678879,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.879",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679601,1742941678903,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.903",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679602,1742941678923,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.923",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679603,1742941678946,"fUST",-252.86,0.0001178,2,"2025-03-25T22:27:58.946",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679604,1742941678967,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.967",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679605,1742941678989,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:58.989",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679606,1742941679009,"fUST",-579.21,0.0001178,2,"2025-03-25T22:27:59.009",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679607,1742941679029,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.029",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679608,1742941679051,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.051",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679609,1742941679073,"fUST",-1288.22,0.0001178,2,"2025-03-25T22:27:59.073",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679610,1742941679093,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.093",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679611,1742941679113,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.113",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679612,1742941679134,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.134",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679613,1742941679156,"fUST",-1134.25,0.0001178,2,"2025-03-25T22:27:59.156",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679614,1742941679177,"fUST",-1120.55,0.0001178,2,"2025-03-25T22:27:59.177",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679615,1742941679200,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.200",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679616,1742941679229,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.229",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679617,1742941679252,"fUST",-1023.14,0.0001178,2,"2025-03-25T22:27:59.252",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679618,1742941679276,"fUST",-375.75494086,0.0001178,2,"2025-03-25T22:27:59.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679619,1742941679299,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.299",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679620,1742941679321,"fUST",-634.25,0.0001178,2,"2025-03-25T22:27:59.321",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679621,1742941679344,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.344",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679622,1742941679366,"fUST",-220.34166267,0.0001178,2,"2025-03-25T22:27:59.366",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679623,1742941679392,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.392",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679624,1742941679413,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.413",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679625,1742941679438,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.438",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679626,1742941679461,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.461",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679627,1742941679483,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.483",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679628,1742941679508,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.508",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679629,1742941679530,"fUST",-426.14444107,0.0001178,2,"2025-03-25T22:27:59.530",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679630,1742941679552,"fUST",-526.47,0.0001178,2,"2025-03-25T22:27:59.552",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679631,1742941679574,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679632,1742941679595,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.595",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679633,1742941679616,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.616",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679634,1742941679636,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.636",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679635,1742941679657,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.657",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679636,1742941679677,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.677",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679637,1742941679699,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.699",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679638,1742941679720,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.720",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679639,1742941679741,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.741",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679640,1742941679762,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.762",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679641,1742941679782,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.782",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679642,1742941679803,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.803",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679643,1742941679826,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.826",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679644,1742941679845,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.845",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679645,1742941679866,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.866",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679646,1742941679888,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.888",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679647,1742941679912,"fUST",-634.17,0.0001178,2,"2025-03-25T22:27:59.912",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679648,1742941679935,"fUST",-216.05,0.0001178,2,"2025-03-25T22:27:59.935",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679649,1742941679957,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.957",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679650,1742941679980,"fUST",-500.0,0.0001178,2,"2025-03-25T22:27:59.980",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679651,1742941680002,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.002",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679652,1742941680025,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.025",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679653,1742941680047,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679654,1742941680069,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679655,1742941680090,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.090",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679656,1742941680111,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.111",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679657,1742941680133,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.133",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679658,1742941680154,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.154",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679659,1742941680176,"fUST",-599.0,0.0001178,2,"2025-03-25T22:28:00.176",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679660,1742941680202,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.202",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679661,1742941680224,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.224",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679662,1742941680247,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.247",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679663,1742941680271,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.271",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679664,1742941680293,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.293",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679665,1742941680314,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.314",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679666,1742941680335,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.335",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679667,1742941680358,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.358",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679668,1742941680379,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.379",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679669,1742941680401,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.401",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679670,1742941680424,"fUST",-1409.12,0.0001178,2,"2025-03-25T22:28:00.424",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679671,1742941680448,"fUST",-926.76,0.0001178,2,"2025-03-25T22:28:00.448",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679672,1742941680470,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.470",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679673,1742941680493,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.493",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679674,1742941680515,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.515",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679675,1742941680536,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.536",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679676,1742941680558,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.558",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679677,1742941680580,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.580",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679678,1742941680602,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.602",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679679,1742941680624,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.624",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679680,1742941680645,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.645",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679681,1742941680666,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679682,1742941680691,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.691",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679683,1742941680715,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.715",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679684,1742941680736,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.736",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679685,1742941680758,"fUST",-382.1658289,0.0001178,2,"2025-03-25T22:28:00.758",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679686,1742941680779,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.779",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679687,1742941680801,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.801",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679688,1742941680822,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.822",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679689,1742941680843,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.843",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679690,1742941680864,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.864",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679691,1742941680886,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.886",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679692,1742941680912,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.912",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679693,1742941680933,"fUST",-565.06615943,0.0001178,2,"2025-03-25T22:28:00.933",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679694,1742941680955,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:00.955",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679695,1742941681009,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.009",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679696,1742941681031,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.031",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679697,1742941681053,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.053",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679698,1742941681076,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.076",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679699,1742941681100,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.100",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679700,1742941681121,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.121",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679701,1742941681143,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.143",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679702,1742941681165,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.165",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679703,1742941681187,"fUST",-618.51,0.0001178,2,"2025-03-25T22:28:01.187",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679704,1742941681208,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.208",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679705,1742941681229,"fUST",-1032.33,0.0001178,2,"2025-03-25T22:28:01.229",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679706,1742941681249,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.249",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679707,1742941681271,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.271",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679708,1742941681292,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.292",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679709,1742941681313,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.313",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679710,1742941681336,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.336",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679711,1742941681358,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.358",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679712,1742941681379,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.379",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679713,1742941681400,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.400",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679714,1742941681421,"fUST",-575.19,0.0001178,2,"2025-03-25T22:28:01.421",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679715,1742941681444,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.444",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679716,1742941681465,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.465",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679717,1742941681487,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.487",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679718,1742941681507,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.507",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679719,1742941681530,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.530",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679720,1742941681552,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.552",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679721,1742941681574,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679722,1742941681596,"fUST",-378.66,0.0001178,2,"2025-03-25T22:28:01.596",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679723,1742941681617,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.617",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679724,1742941681637,"fUST",-578.24289382,0.0001178,2,"2025-03-25T22:28:01.637",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679725,1742941681657,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.657",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679726,1742941681679,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.679",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679727,1742941681701,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.701",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679728,1742941681723,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.723",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679729,1742941681744,"fUST",-1205.01,0.0001178,2,"2025-03-25T22:28:01.744",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679730,1742941681764,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.764",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679731,1742941681786,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.786",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679732,1742941681807,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679733,1742941681827,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.827",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679734,1742941681847,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.847",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679735,1742941681867,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.867",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679736,1742941681888,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.888",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679737,1742941681913,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.913",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679738,1742941681936,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.936",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679739,1742941681957,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:01.957",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679740,1742941681979,"fUST",-163.02,0.0001178,2,"2025-03-25T22:28:01.979",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679741,1742941682001,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.001",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679742,1742941682023,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.023",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679743,1742941682044,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.044",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679744,1742941682066,"fUST",-539.91929257,0.0001178,2,"2025-03-25T22:28:02.066",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679745,1742941682087,"fUST",-250.41,0.0001178,2,"2025-03-25T22:28:02.087",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679746,1742941682109,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.109",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679747,1742941682131,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.131",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679748,1742941682153,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.153",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679749,1742941682174,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679750,1742941682196,"fUST",-547.18806672,0.0001178,2,"2025-03-25T22:28:02.196",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679751,1742941682218,"fUST",-640.2249014,0.0001178,2,"2025-03-25T22:28:02.218",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679752,1742941682243,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.243",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679753,1742941682265,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.265",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679754,1742941682287,"fUST",-607.04,0.0001178,2,"2025-03-25T22:28:02.287",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679755,1742941682308,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.308",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679756,1742941682328,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.328",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679757,1742941682354,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.354",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679758,1742941682376,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.376",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679759,1742941682397,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.397",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679760,1742941682418,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.418",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679761,1742941682440,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.440",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679762,1742941682461,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.461",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679763,1742941682482,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.482",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679764,1742941682505,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.505",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679765,1742941682527,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.527",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679766,1742941682549,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.549",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679767,1742941682570,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.570",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679768,1742941682592,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.592",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679769,1742941682613,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.613",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679770,1742941682634,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.634",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679771,1742941682655,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.655",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679772,1742941682678,"fUST",-1958.7,0.0001178,2,"2025-03-25T22:28:02.678",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679773,1742941682700,"fUST",-1712.33,0.0001178,2,"2025-03-25T22:28:02.700",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679774,1742941682722,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.722",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679775,1742941682744,"fUST",-621.32,0.0001178,2,"2025-03-25T22:28:02.744",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679776,1742941682766,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.766",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679777,1742941682788,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679778,1742941682812,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.812",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679779,1742941682834,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.834",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679780,1742941682855,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.855",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679781,1742941682875,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.875",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679782,1742941682900,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.900",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679783,1742941682922,"fUST",-2188.46,0.0001178,2,"2025-03-25T22:28:02.922",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679784,1742941682944,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.944",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679785,1742941682966,"fUST",-17091.35,0.0001178,2,"2025-03-25T22:28:02.966",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679786,1742941682989,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:02.989",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679787,1742941683009,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:03.009",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679788,1742941683032,"fUST",-517.13,0.0001178,2,"2025-03-25T22:28:03.032",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679789,1742941683054,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:03.054",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679790,1742941683077,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:03.077",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679791,1742941683099,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:03.099",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679792,1742941683122,"fUST",-1366.45,0.0001178,2,"2025-03-25T22:28:03.122",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679793,1742941683144,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:03.144",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679794,1742941683168,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:03.168",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679795,1742941683195,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:03.195",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679796,1742941683218,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:03.218",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679797,1742941683241,"fUST",-500.0,0.0001178,2,"2025-03-25T22:28:03.241",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679798,1742941683264,"fUST",-218.84762087,0.00011971,2,"2025-03-25T22:28:03.264",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679799,1742941683288,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.288",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679800,1742941683310,"fUST",-503.07376631,0.00012054,2,"2025-03-25T22:28:03.310",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679801,1742941683334,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.334",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679802,1742941683358,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.358",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679803,1742941683380,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.380",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679804,1742941683403,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.403",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679805,1742941683424,"fUST",-246.92903887,0.00012054,2,"2025-03-25T22:28:03.424",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679806,1742941683446,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.446",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679807,1742941683468,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.468",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679808,1742941683491,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.491",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679809,1742941683513,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.513",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679810,1742941683535,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.535",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679811,1742941683557,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.557",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679812,1742941683580,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.580",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679813,1742941683603,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.603",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679814,1742941683626,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.626",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679815,1742941683648,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.648",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679816,1742941683671,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.671",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679817,1742941683696,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.696",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679818,1742941683719,"fUST",-281.88009148,0.00012054,2,"2025-03-25T22:28:03.719",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679819,1742941683743,"fUST",-565.9,0.00012054,2,"2025-03-25T22:28:03.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679820,1742941683766,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.766",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679821,1742941683789,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.789",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679822,1742941683811,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.811",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679823,1742941683835,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.835",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679824,1742941683858,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.858",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679825,1742941683882,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.882",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679826,1742941683909,"fUST",-153.92487134,0.00012054,2,"2025-03-25T22:28:03.909",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679827,1742941683933,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.933",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679828,1742941683965,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.965",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679829,1742941683993,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:03.993",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679830,1742941684017,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.017",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679831,1742941684041,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.041",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679832,1742941684065,"fUST",-476.05619904,0.00012054,2,"2025-03-25T22:28:04.065",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679833,1742941684088,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.088",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679834,1742941684111,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.111",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679835,1742941684134,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.134",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679836,1742941684157,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.157",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679837,1742941684183,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.183",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679838,1742941684207,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.207",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679839,1742941684230,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.230",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679840,1742941684254,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.254",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679841,1742941684277,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.277",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679842,1742941684299,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.299",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679843,1742941684322,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.322",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679844,1742941684345,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.345",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679845,1742941684368,"fUST",-591.03414196,0.00012054,2,"2025-03-25T22:28:04.368",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679846,1742941684392,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.392",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679847,1742941684416,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.416",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679848,1742941684440,"fUST",-515.85,0.00012054,2,"2025-03-25T22:28:04.440",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679849,1742941684464,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.464",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679850,1742941684487,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.487",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679851,1742941684510,"fUST",-630.78795267,0.00012054,2,"2025-03-25T22:28:04.510",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679852,1742941684532,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.532",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679853,1742941684556,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.556",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679854,1742941684578,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.578",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679855,1742941684601,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.601",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679856,1742941684624,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.624",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679857,1742941684648,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.648",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679858,1742941684670,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.670",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679859,1742941684694,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.694",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679860,1742941684717,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.717",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679861,1742941684739,"fUST",-1288.22,0.00012054,2,"2025-03-25T22:28:04.739",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679862,1742941684762,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.762",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679863,1742941684785,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.785",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679864,1742941684808,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.808",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679865,1742941684830,"fUST",-1134.25,0.00012054,2,"2025-03-25T22:28:04.830",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679866,1742941684853,"fUST",-1120.55,0.00012054,2,"2025-03-25T22:28:04.853",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679867,1742941684876,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.876",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679868,1742941684900,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.900",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679869,1742941684922,"fUST",-1023.14,0.00012054,2,"2025-03-25T22:28:04.922",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679870,1742941684946,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.946",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679871,1742941684969,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.969",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679872,1742941684992,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:04.992",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679873,1742941685014,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.014",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679874,1742941685037,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.037",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679875,1742941685060,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.060",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679876,1742941685083,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.083",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679877,1742941685105,"fUST",-242.32,0.00012054,2,"2025-03-25T22:28:05.105",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679878,1742941685128,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.128",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679879,1742941685151,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.151",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679880,1742941685173,"fUST",-262.66,0.00012054,2,"2025-03-25T22:28:05.173",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679881,1742941685195,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.195",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679882,1742941685217,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.217",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679883,1742941685239,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.239",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679884,1742941685262,"fUST",-178.42,0.00012054,2,"2025-03-25T22:28:05.262",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679885,1742941685285,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.285",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679886,1742941685307,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.307",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679887,1742941685330,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.330",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679888,1742941685352,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.352",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679889,1742941685374,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.374",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679890,1742941685396,"fUST",-208.14,0.00012054,2,"2025-03-25T22:28:05.396",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679891,1742941685419,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.419",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679892,1742941685442,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.442",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679893,1742941685464,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.464",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679894,1742941685487,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.487",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679895,1742941685509,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.509",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679896,1742941685531,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.531",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679897,1742941685553,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.553",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679898,1742941685574,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679899,1742941685597,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.597",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679900,1742941685620,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.620",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679901,1742941685642,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.642",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679902,1742941685664,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.664",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679903,1742941685688,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.688",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679904,1742941685710,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.710",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679905,1742941685731,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.731",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679906,1742941685753,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.753",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679907,1742941685776,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.776",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679908,1742941685798,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679909,1742941685820,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.820",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679910,1742941685843,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.843",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679911,1742941685866,"fUST",-1409.12,0.00012054,2,"2025-03-25T22:28:05.866",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679912,1742941685888,"fUST",-926.76,0.00012054,2,"2025-03-25T22:28:05.888",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679913,1742941685915,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:05.915",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679914,1742941686121,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.121",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679915,1742941686147,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.147",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679916,1742941686170,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.170",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679917,1742941686197,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679918,1742941686221,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.221",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679919,1742941686244,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.244",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679920,1742941686268,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.268",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679921,1742941686291,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.291",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679922,1742941686314,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.314",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679923,1742941686337,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.337",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679924,1742941686360,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.360",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679925,1742941686382,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.382",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679926,1742941686405,"fUST",-501.21051519,0.00012054,2,"2025-03-25T22:28:06.405",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679927,1742941686430,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.430",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679928,1742941686460,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.460",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679929,1742941686484,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.484",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679930,1742941686507,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.507",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679931,1742941686530,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.530",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679932,1742941686554,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.554",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679933,1742941686576,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.576",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679934,1742941686599,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.599",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679935,1742941686622,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.622",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679936,1742941686645,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.645",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679937,1742941686667,"fUST",-618.51,0.00012054,2,"2025-03-25T22:28:06.667",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679938,1742941686692,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.692",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679939,1742941686715,"fUST",-1032.33,0.00012054,2,"2025-03-25T22:28:06.715",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679940,1742941686739,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.739",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679941,1742941686762,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.762",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679942,1742941686784,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.784",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679943,1742941686807,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679944,1742941686831,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.831",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679945,1742941686854,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.854",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679946,1742941686876,"fUST",-520.54203979,0.00012054,2,"2025-03-25T22:28:06.876",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679947,1742941686902,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.902",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679948,1742941686926,"fUST",-503.08,0.00012054,2,"2025-03-25T22:28:06.926",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679949,1742941686951,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.951",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679950,1742941686974,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.974",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679951,1742941686999,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:06.999",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679952,1742941687022,"fUST",-507.67027397,0.00012054,2,"2025-03-25T22:28:07.022",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679953,1742941687045,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.045",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679954,1742941687069,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679955,1742941687092,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.092",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679956,1742941687117,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.117",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679957,1742941687140,"fUST",-221.12314194,0.00012054,2,"2025-03-25T22:28:07.140",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679958,1742941687163,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.163",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679959,1742941687186,"fUST",-1205.01,0.00012054,2,"2025-03-25T22:28:07.186",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679960,1742941687208,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.208",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679961,1742941687230,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.230",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679962,1742941687251,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679963,1742941687273,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.273",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679964,1742941687296,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.296",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679965,1742941687319,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.319",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679966,1742941687343,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.343",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679967,1742941687366,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.366",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679968,1742941687389,"fUST",-497.42,0.00012054,2,"2025-03-25T22:28:07.389",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679969,1742941687412,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.412",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679970,1742941687435,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.435",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679971,1742941687458,"fUST",-316.23,0.00012054,2,"2025-03-25T22:28:07.458",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679972,1742941687479,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.479",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679973,1742941687500,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.500",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679974,1742941687523,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.523",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679975,1742941687545,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.545",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679976,1742941687567,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.567",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679977,1742941687591,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.591",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679978,1742941687614,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.614",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679979,1742941687637,"fUST",-607.04,0.00012054,2,"2025-03-25T22:28:07.637",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679980,1742941687659,"fUST",-598.46980561,0.00012054,2,"2025-03-25T22:28:07.659",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679981,1742941687680,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.680",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679982,1742941687703,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.703",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679983,1742941687723,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.723",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679984,1742941687744,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.744",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679985,1742941687768,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.768",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679986,1742941687789,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.789",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679987,1742941687811,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.811",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679988,1742941687834,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.834",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679989,1742941687857,"fUST",-489.37,0.00012054,2,"2025-03-25T22:28:07.857",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679990,1742941687878,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.878",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679991,1742941687903,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.903",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679992,1742941687925,"fUST",-401.16178508,0.00012054,2,"2025-03-25T22:28:07.925",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679993,1742941687950,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:07.950",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679994,1742941687978,"fUST",-1958.7,0.00012054,2,"2025-03-25T22:28:07.978",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679995,1742941688002,"fUST",-1712.33,0.00012054,2,"2025-03-25T22:28:08.002",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679996,1742941688024,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.024",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679997,1742941688046,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.046",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679998,1742941688070,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.070",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356679999,1742941688094,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.094",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680000,1742941688116,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.116",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680001,1742941688138,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.138",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680002,1742941688161,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.161",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680003,1742941688184,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.184",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680004,1742941688208,"fUST",-2188.46,0.00012054,2,"2025-03-25T22:28:08.208",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680005,1742941688230,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.230",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680006,1742941688253,"fUST",-17091.35,0.00012054,2,"2025-03-25T22:28:08.253",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680007,1742941688276,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680008,1742941688299,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.299",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680009,1742941688323,"fUST",-517.13,0.00012054,2,"2025-03-25T22:28:08.323",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680010,1742941688345,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.345",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680011,1742941688369,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.369",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680012,1742941688391,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.391",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680013,1742941688413,"fUST",-1366.45,0.00012054,2,"2025-03-25T22:28:08.413",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680014,1742941688435,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.435",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680015,1742941688458,"fUST",-320.35,0.00012054,2,"2025-03-25T22:28:08.458",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680016,1742941688480,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.480",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680017,1742941688502,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.502",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680018,1742941688523,"fUST",-500.0,0.00012054,2,"2025-03-25T22:28:08.523",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680019,1742941688544,"fUST",-160.0,0.00012186,2,"2025-03-25T22:28:08.544",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680020,1742941688567,"fUST",-834.75273087,0.00012186,2,"2025-03-25T22:28:08.567",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680021,1742941688623,"fUST",-160.0,0.00012186,2,"2025-03-25T22:28:08.623",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680022,1742941688645,"fUST",-418.3522718,0.00012186,2,"2025-03-25T22:28:08.645",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680023,1742941688665,"fUST",-218.63950533,0.00012328,2,"2025-03-25T22:28:08.665",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680024,1742941688685,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:08.685",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680025,1742941688707,"fUST",-530.4723976,0.00012328,2,"2025-03-25T22:28:08.707",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680026,1742941688727,"fUST",-503.00074845,0.00012328,2,"2025-03-25T22:28:08.727",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680027,1742941688748,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:08.748",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680028,1742941688769,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:08.769",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680029,1742941688791,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:08.791",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680030,1742941688812,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:08.812",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680031,1742941688832,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:08.832",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680032,1742941688853,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:08.853",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680033,1742941688874,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:08.874",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680034,1742941688897,"fUST",-565.9,0.00012328,2,"2025-03-25T22:28:08.897",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680035,1742941688918,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:08.918",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680036,1742941688939,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:08.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680037,1742941688961,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:08.961",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680038,1742941688982,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:08.982",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680039,1742941689003,"fUST",-156.00944261,0.00012328,2,"2025-03-25T22:28:09.003",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680040,1742941689025,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.025",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680041,1742941689047,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680042,1742941689068,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.068",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680043,1742941689091,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.091",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680044,1742941689113,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.113",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680045,1742941689135,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.135",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680046,1742941689158,"fUST",-510.80002911,0.00012328,2,"2025-03-25T22:28:09.158",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680047,1742941689181,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.181",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680048,1742941689204,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.204",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680049,1742941689226,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.226",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680050,1742941689249,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.249",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680051,1742941689273,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.273",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680052,1742941689295,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.295",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680053,1742941689318,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.318",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680054,1742941689341,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.341",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680055,1742941689365,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.365",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680056,1742941689388,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.388",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680057,1742941689410,"fUST",-515.85,0.00012328,2,"2025-03-25T22:28:09.410",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680058,1742941689433,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.433",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680059,1742941689456,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.456",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680060,1742941689477,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.477",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680061,1742941689500,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.500",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680062,1742941689523,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.523",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680063,1742941689546,"fUST",-155.29132851,0.00012328,2,"2025-03-25T22:28:09.546",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680064,1742941689567,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.567",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680065,1742941689589,"fUST",-526.49075645,0.00012328,2,"2025-03-25T22:28:09.589",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680066,1742941689611,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.611",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680067,1742941689632,"fUST",-1288.22,0.00012328,2,"2025-03-25T22:28:09.632",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680068,1742941689655,"fUST",-523.38,0.00012328,2,"2025-03-25T22:28:09.655",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680069,1742941689676,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.676",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680070,1742941689699,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.699",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680071,1742941689720,"fUST",-1134.25,0.00012328,2,"2025-03-25T22:28:09.720",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680072,1742941689742,"fUST",-1120.55,0.00012328,2,"2025-03-25T22:28:09.742",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680073,1742941689764,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.764",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680074,1742941689787,"fUST",-1023.14,0.00012328,2,"2025-03-25T22:28:09.787",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680075,1742941689809,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.809",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680076,1742941689830,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.830",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680077,1742941689851,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.851",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680078,1742941689875,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.875",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680079,1742941689900,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.900",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680080,1742941689923,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.923",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680081,1742941689945,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.945",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680082,1742941689968,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.968",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680083,1742941689993,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:09.993",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680084,1742941690020,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.020",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680085,1742941690041,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.041",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680086,1742941690062,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.062",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680087,1742941690084,"fUST",-182.6,0.00012328,2,"2025-03-25T22:28:10.084",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680088,1742941690106,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.106",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680089,1742941690128,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.128",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680090,1742941690152,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.152",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680091,1742941690175,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.175",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680092,1742941690197,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680093,1742941690220,"fUST",-157.83,0.00012328,2,"2025-03-25T22:28:10.220",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680094,1742941690243,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.243",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680095,1742941690267,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.267",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680096,1742941690290,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.290",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680097,1742941690317,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.317",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680098,1742941690345,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.345",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680099,1742941690367,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.367",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680100,1742941690390,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.390",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680101,1742941690412,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.412",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680102,1742941690434,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.434",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680103,1742941690458,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.458",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680104,1742941690480,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.480",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680105,1742941690501,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.501",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680106,1742941690523,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.523",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680107,1742941690545,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.545",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680108,1742941690567,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.567",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680109,1742941690590,"fUST",-1409.12,0.00012328,2,"2025-03-25T22:28:10.590",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680110,1742941690611,"fUST",-926.76,0.00012328,2,"2025-03-25T22:28:10.611",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680111,1742941690632,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.632",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680112,1742941690654,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.654",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680113,1742941690675,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.675",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680114,1742941690697,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.697",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680115,1742941690719,"fUST",-193.7,0.00012328,2,"2025-03-25T22:28:10.719",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680116,1742941690742,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.742",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680117,1742941690764,"fUST",-502.36569665,0.00012328,2,"2025-03-25T22:28:10.764",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680118,1742941690786,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.786",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680119,1742941690808,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.808",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680120,1742941690830,"fUST",-628.40382585,0.00012328,2,"2025-03-25T22:28:10.830",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680121,1742941690852,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.852",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680122,1742941690874,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.874",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680123,1742941690898,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.898",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680124,1742941690922,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.922",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680125,1742941690946,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.946",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680126,1742941690972,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.972",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680127,1742941690996,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:10.996",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680128,1742941691028,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.028",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680129,1742941691053,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.053",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680130,1742941691080,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.080",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680131,1742941691104,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.104",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680132,1742941691129,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.129",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680133,1742941691153,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.153",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680134,1742941691177,"fUST",-618.51,0.00012328,2,"2025-03-25T22:28:11.177",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680135,1742941691201,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.201",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680136,1742941691225,"fUST",-1032.33,0.00012328,2,"2025-03-25T22:28:11.225",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680137,1742941691248,"fUST",-193.49,0.00012328,2,"2025-03-25T22:28:11.248",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680138,1742941691272,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.272",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680139,1742941691295,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.295",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680140,1742941691318,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.318",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680141,1742941691342,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.342",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680142,1742941691367,"fUST",-442.1,0.00012328,2,"2025-03-25T22:28:11.367",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680143,1742941691390,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.390",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680144,1742941691412,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.412",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680145,1742941691434,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.434",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680146,1742941691461,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.461",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680147,1742941691483,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.483",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680148,1742941691505,"fUST",-503.40913596,0.00012328,2,"2025-03-25T22:28:11.505",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680149,1742941691527,"fUST",-502.451024,0.00012328,2,"2025-03-25T22:28:11.527",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680150,1742941691549,"fUST",-545.18,0.00012328,2,"2025-03-25T22:28:11.549",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680151,1742941691571,"fUST",-520.06,0.00012328,2,"2025-03-25T22:28:11.571",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680152,1742941691593,"fUST",-1205.01,0.00012328,2,"2025-03-25T22:28:11.593",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680153,1742941691615,"fUST",-535.71002552,0.00012328,2,"2025-03-25T22:28:11.615",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680154,1742941691637,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.637",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680155,1742941691658,"fUST",-231.7276961,0.00012328,2,"2025-03-25T22:28:11.658",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680156,1742941691686,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.686",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680157,1742941691710,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.710",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680158,1742941691733,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.733",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680159,1742941691756,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.756",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680160,1742941691779,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.779",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680161,1742941691801,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.801",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680162,1742941691823,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.823",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680163,1742941691846,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.846",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680164,1742941691869,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.869",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680166,1742941691892,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.892",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680167,1742941691920,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.920",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680168,1742941691944,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.944",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680169,1742941691967,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:11.967",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680170,1742941691991,"fUST",-607.04,0.00012328,2,"2025-03-25T22:28:11.991",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680171,1742941692014,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.014",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680172,1742941692036,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.036",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680173,1742941692059,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.059",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680174,1742941692083,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.083",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680175,1742941692105,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.105",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680176,1742941692128,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.128",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680177,1742941692153,"fUST",-259.07851231,0.00012328,2,"2025-03-25T22:28:12.153",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680178,1742941692177,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.177",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680179,1742941692202,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.202",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680180,1742941692226,"fUST",-644.00131387,0.00012328,2,"2025-03-25T22:28:12.226",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680181,1742941692251,"fUST",-1958.7,0.00012328,2,"2025-03-25T22:28:12.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680182,1742941692276,"fUST",-1712.33,0.00012328,2,"2025-03-25T22:28:12.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680183,1742941692300,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.300",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680184,1742941692324,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.324",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680185,1742941692349,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.349",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680186,1742941692378,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.378",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680187,1742941692403,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.403",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680188,1742941692427,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.427",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680189,1742941692453,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.453",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680190,1742941692484,"fUST",-2188.46,0.00012328,2,"2025-03-25T22:28:12.484",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680191,1742941692509,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.509",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680192,1742941692535,"fUST",-17091.35,0.00012328,2,"2025-03-25T22:28:12.535",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680193,1742941692558,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.558",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680194,1742941692584,"fUST",-517.13,0.00012328,2,"2025-03-25T22:28:12.584",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680195,1742941692607,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.607",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680196,1742941692631,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.631",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680197,1742941692654,"fUST",-648.72332674,0.00012328,2,"2025-03-25T22:28:12.654",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680198,1742941692679,"fUST",-1366.45,0.00012328,2,"2025-03-25T22:28:12.679",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680199,1742941692703,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.703",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680200,1742941692728,"fUST",-500.0,0.00012328,2,"2025-03-25T22:28:12.728",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680201,1742941692753,"fUST",-285.99,0.00012328,2,"2025-03-25T22:28:12.753",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680202,1742941692778,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:12.778",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680203,1742941692807,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:12.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680204,1742941692837,"fUST",-565.9,0.00012602,2,"2025-03-25T22:28:12.837",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680205,1742941692865,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:12.865",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680206,1742941692895,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:12.895",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680207,1742941692932,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:12.932",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680208,1742941693186,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.186",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680209,1742941693238,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.238",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680210,1742941693270,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680211,1742941693308,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.308",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680212,1742941693340,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.340",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680213,1742941693371,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.371",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680214,1742941693402,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.402",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680215,1742941693432,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.432",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680216,1742941693463,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.463",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680217,1742941693493,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.493",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680218,1742941693524,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.524",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680219,1742941693555,"fUST",-484.68,0.00012602,2,"2025-03-25T22:28:13.555",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680220,1742941693585,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.585",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680221,1742941693614,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.614",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680222,1742941693644,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.644",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680223,1742941693672,"fUST",-515.85,0.00012602,2,"2025-03-25T22:28:13.672",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680224,1742941693719,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.719",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680225,1742941693750,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.750",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680226,1742941693781,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.781",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680227,1742941693995,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:13.995",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680228,1742941694024,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.024",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680229,1742941694050,"fUST",-1288.22,0.00012602,2,"2025-03-25T22:28:14.050",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680230,1742941694076,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.076",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680231,1742941694100,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.100",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680232,1742941694124,"fUST",-1134.25,0.00012602,2,"2025-03-25T22:28:14.124",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680233,1742941694147,"fUST",-1120.55,0.00012602,2,"2025-03-25T22:28:14.147",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680234,1742941694178,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.178",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680235,1742941694216,"fUST",-1023.14,0.00012602,2,"2025-03-25T22:28:14.216",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680236,1742941694241,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.241",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680237,1742941694269,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.269",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680238,1742941694294,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.294",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680239,1742941694319,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.319",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680240,1742941694344,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.344",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680241,1742941694370,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.370",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680242,1742941694395,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.395",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680243,1742941694421,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.421",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680244,1742941694452,"fUST",-385.98,0.00012602,2,"2025-03-25T22:28:14.452",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680245,1742941694476,"fUST",-466.87,0.00012602,2,"2025-03-25T22:28:14.476",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680246,1742941694499,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.499",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680247,1742941694523,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.523",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680248,1742941694553,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.553",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680249,1742941694577,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.577",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680250,1742941694601,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.601",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680251,1742941694626,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.626",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680252,1742941694651,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.651",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680253,1742941694677,"fUST",-464.8,0.00012602,2,"2025-03-25T22:28:14.677",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680254,1742941694702,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.702",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680255,1742941694727,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.727",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680256,1742941694750,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.750",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680257,1742941694773,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.773",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680258,1742941694798,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680259,1742941694823,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.823",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680260,1742941694846,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.846",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680261,1742941694870,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.870",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680262,1742941694893,"fUST",-217.44,0.00012602,2,"2025-03-25T22:28:14.893",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680263,1742941694921,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.921",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680264,1742941694948,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:14.948",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680265,1742941694972,"fUST",-280.07453873,0.00012602,2,"2025-03-25T22:28:14.972",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680266,1742941695001,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.001",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680267,1742941695029,"fUST",-1409.12,0.00012602,2,"2025-03-25T22:28:15.029",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680268,1742941695054,"fUST",-926.76,0.00012602,2,"2025-03-25T22:28:15.054",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680269,1742941695079,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.079",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680270,1742941695102,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.102",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680271,1742941695127,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.127",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680272,1742941695150,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.150",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680273,1742941695175,"fUST",-505.62,0.00012602,2,"2025-03-25T22:28:15.175",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680274,1742941695202,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.202",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680275,1742941695229,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.229",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680276,1742941695253,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.253",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680277,1742941695277,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.277",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680278,1742941695303,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.303",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680279,1742941695330,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.330",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680280,1742941695359,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.359",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680281,1742941695386,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.386",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680282,1742941695413,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.413",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680283,1742941695437,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.437",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680284,1742941695466,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.466",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680285,1742941695490,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.490",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680286,1742941695515,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.515",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680287,1742941695543,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.543",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680288,1742941695568,"fUST",-618.51,0.00012602,2,"2025-03-25T22:28:15.568",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680289,1742941695596,"fUST",-523.70206187,0.00012602,2,"2025-03-25T22:28:15.596",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680290,1742941695622,"fUST",-1032.33,0.00012602,2,"2025-03-25T22:28:15.622",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680291,1742941695647,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.647",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680292,1742941695672,"fUST",-154.27664314,0.00012602,2,"2025-03-25T22:28:15.672",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680293,1742941695701,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.701",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680294,1742941695726,"fUST",-648.95,0.00012602,2,"2025-03-25T22:28:15.726",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680295,1742941695750,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.750",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680296,1742941695775,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.775",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680297,1742941695800,"fUST",-1205.01,0.00012602,2,"2025-03-25T22:28:15.800",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680298,1742941695824,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.824",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680299,1742941695848,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.848",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680300,1742941695872,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.872",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680301,1742941695896,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.896",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680302,1742941695921,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.921",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680303,1742941695947,"fUST",-308.43,0.00012602,2,"2025-03-25T22:28:15.947",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680304,1742941695970,"fUST",-505.53670313,0.00012602,2,"2025-03-25T22:28:15.970",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680305,1742941695997,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:15.997",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680306,1742941696022,"fUST",-605.18,0.00012602,2,"2025-03-25T22:28:16.022",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680307,1742941696045,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.045",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680308,1742941696068,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.068",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680309,1742941696092,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.092",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680310,1742941696117,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.117",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680311,1742941696140,"fUST",-607.04,0.00012602,2,"2025-03-25T22:28:16.140",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680312,1742941696164,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.164",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680313,1742941696186,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.186",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680314,1742941696211,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.211",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680315,1742941696234,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.234",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680316,1742941696257,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.257",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680317,1742941696280,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.280",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680318,1742941696303,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.303",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680319,1742941696327,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.327",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680320,1742941696352,"fUST",-1958.7,0.00012602,2,"2025-03-25T22:28:16.352",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680321,1742941696376,"fUST",-1712.33,0.00012602,2,"2025-03-25T22:28:16.376",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680322,1742941696399,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.399",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680323,1742941696422,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.422",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680324,1742941696449,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.449",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680325,1742941696474,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.474",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680326,1742941696498,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.498",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680327,1742941696521,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.521",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680328,1742941696544,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.544",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680329,1742941696567,"fUST",-2188.46,0.00012602,2,"2025-03-25T22:28:16.567",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680330,1742941696589,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.589",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680331,1742941696612,"fUST",-17091.35,0.00012602,2,"2025-03-25T22:28:16.612",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680332,1742941696634,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.634",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680333,1742941696707,"fUST",-517.13,0.00012602,2,"2025-03-25T22:28:16.707",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680334,1742941696730,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.730",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680335,1742941696753,"fUST",-289.05,0.00012602,2,"2025-03-25T22:28:16.753",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680336,1742941696777,"fUST",-1366.45,0.00012602,2,"2025-03-25T22:28:16.777",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680337,1742941696800,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.800",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680338,1742941696823,"fUST",-500.0,0.00012602,2,"2025-03-25T22:28:16.823",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680339,1742941696845,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:16.845",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680340,1742941696867,"fUST",-565.9,0.00012876,2,"2025-03-25T22:28:16.867",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680341,1742941696889,"fUST",-572.42486232,0.00012876,2,"2025-03-25T22:28:16.889",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680342,1742941696916,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:16.916",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680343,1742941696939,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:16.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680344,1742941696964,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:16.964",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680345,1742941696987,"fUST",-579.66,0.00012876,2,"2025-03-25T22:28:16.987",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680346,1742941697012,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.012",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680347,1742941697034,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.034",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680348,1742941697057,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.057",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680349,1742941697080,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.080",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680350,1742941697103,"fUST",-615.23,0.00012876,2,"2025-03-25T22:28:17.103",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680351,1742941697126,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.126",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680352,1742941697149,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.149",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680353,1742941697172,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.172",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680354,1742941697197,"fUST",-515.85,0.00012876,2,"2025-03-25T22:28:17.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680355,1742941697221,"fUST",-626.42,0.00012876,2,"2025-03-25T22:28:17.221",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680356,1742941697244,"fUST",-307.67,0.00012876,2,"2025-03-25T22:28:17.244",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680357,1742941697267,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.267",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680358,1742941697291,"fUST",-564.21,0.00012876,2,"2025-03-25T22:28:17.291",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680359,1742941697313,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.313",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680360,1742941697336,"fUST",-1288.22,0.00012876,2,"2025-03-25T22:28:17.336",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680361,1742941697359,"fUST",-378.04,0.00012876,2,"2025-03-25T22:28:17.359",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680362,1742941697382,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.382",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680363,1742941697406,"fUST",-1134.25,0.00012876,2,"2025-03-25T22:28:17.406",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680364,1742941697429,"fUST",-1120.55,0.00012876,2,"2025-03-25T22:28:17.429",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680365,1742941697454,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.454",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680366,1742941697478,"fUST",-1023.14,0.00012876,2,"2025-03-25T22:28:17.478",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680367,1742941697502,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.502",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680368,1742941697525,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.525",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680369,1742941697548,"fUST",-620.86,0.00012876,2,"2025-03-25T22:28:17.548",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680370,1742941697570,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.570",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680371,1742941697595,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.595",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680372,1742941697619,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.619",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680373,1742941697642,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.642",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680374,1742941697666,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680375,1742941697690,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.690",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680376,1742941697715,"fUST",-466.62,0.00012876,2,"2025-03-25T22:28:17.715",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680377,1742941697738,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.738",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680378,1742941697762,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.762",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680379,1742941697785,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.785",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680380,1742941697808,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.808",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680381,1742941697830,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.830",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680382,1742941697852,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.852",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680383,1742941697874,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.874",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680384,1742941697897,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.897",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680385,1742941697921,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.921",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680386,1742941697945,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.945",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680387,1742941697969,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.969",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680388,1742941697995,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:17.995",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680389,1742941698017,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.017",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680390,1742941698040,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.040",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680391,1742941698063,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.063",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680392,1742941698087,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.087",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680393,1742941698111,"fUST",-1409.12,0.00012876,2,"2025-03-25T22:28:18.111",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680394,1742941698135,"fUST",-926.76,0.00012876,2,"2025-03-25T22:28:18.135",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680395,1742941698158,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.158",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680396,1742941698180,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.180",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680397,1742941698205,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.205",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680398,1742941698229,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.229",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680399,1742941698253,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.253",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680400,1742941698276,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680401,1742941698300,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.300",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680402,1742941698323,"fUST",-553.96,0.00012876,2,"2025-03-25T22:28:18.323",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680403,1742941698346,"fUST",-441.25,0.00012876,2,"2025-03-25T22:28:18.346",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680404,1742941698369,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.369",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680405,1742941698392,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.392",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680406,1742941698416,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.416",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680407,1742941698440,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.440",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680408,1742941698465,"fUST",-618.51,0.00012876,2,"2025-03-25T22:28:18.465",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680409,1742941698489,"fUST",-1032.33,0.00012876,2,"2025-03-25T22:28:18.489",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680410,1742941698512,"fUST",-476.78,0.00012876,2,"2025-03-25T22:28:18.512",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680411,1742941698535,"fUST",-1205.01,0.00012876,2,"2025-03-25T22:28:18.535",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680412,1742941698557,"fUST",-380.38478729,0.00012876,2,"2025-03-25T22:28:18.557",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680413,1742941698580,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.580",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680414,1742941698602,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.602",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680415,1742941698624,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.624",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680416,1742941698647,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.647",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680417,1742941698669,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.669",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680418,1742941698692,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.692",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680419,1742941698717,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.717",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680420,1742941698740,"fUST",-607.04,0.00012876,2,"2025-03-25T22:28:18.740",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680421,1742941698763,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.763",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680422,1742941698785,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.785",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680423,1742941698806,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.806",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680424,1742941698828,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.828",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680425,1742941698851,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.851",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680426,1742941698875,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.875",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680427,1742941698901,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.901",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680428,1742941698927,"fUST",-1958.7,0.00012876,2,"2025-03-25T22:28:18.927",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680429,1742941698954,"fUST",-1712.33,0.00012876,2,"2025-03-25T22:28:18.954",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680430,1742941698978,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:18.978",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680431,1742941699002,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:19.002",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680432,1742941699025,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:19.025",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680433,1742941699050,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:19.050",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680434,1742941699073,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:19.073",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680435,1742941699098,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:19.098",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680436,1742941699122,"fUST",-2188.46,0.00012876,2,"2025-03-25T22:28:19.122",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680437,1742941699146,"fUST",-17091.35,0.00012876,2,"2025-03-25T22:28:19.146",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680438,1742941699172,"fUST",-517.13,0.00012876,2,"2025-03-25T22:28:19.172",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680439,1742941699197,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:19.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680440,1742941699223,"fUST",-1366.45,0.00012876,2,"2025-03-25T22:28:19.223",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680441,1742941699249,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:19.249",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680442,1742941699275,"fUST",-500.0,0.00012876,2,"2025-03-25T22:28:19.275",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680443,1742941699301,"fUST",-6137.92945549,0.000129,2,"2025-03-25T22:28:19.301",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680444,1742941699325,"fUST",-494.42,0.00013,2,"2025-03-25T22:28:19.325",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680445,1742941699349,"fUST",-160.0,0.00013058,2,"2025-03-25T22:28:19.349",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680446,1742941699375,"fUST",-4688.60105325,0.00013058,2,"2025-03-25T22:28:19.375",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680447,1742941699399,"fUST",-344.93,0.0001315,2,"2025-03-25T22:28:19.399",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680448,1742941699425,"fUST",-565.9,0.0001315,2,"2025-03-25T22:28:19.425",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680449,1742941699451,"fUST",-184.7,0.0001315,2,"2025-03-25T22:28:19.451",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680450,1742941699476,"fUST",-538.28,0.0001315,2,"2025-03-25T22:28:19.476",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680451,1742941699501,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:19.501",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680452,1742941699525,"fUST",-252.2,0.0001315,2,"2025-03-25T22:28:19.525",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680453,1742941699549,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:19.549",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680454,1742941699574,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:19.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680455,1742941699599,"fUST",-445.53,0.0001315,2,"2025-03-25T22:28:19.599",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680456,1742941699623,"fUST",-248.36,0.0001315,2,"2025-03-25T22:28:19.623",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680457,1742941699647,"fUST",-515.85,0.0001315,2,"2025-03-25T22:28:19.647",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680458,1742941699670,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:19.670",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680459,1742941699695,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:19.695",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680460,1742941699720,"fUST",-1288.22,0.0001315,2,"2025-03-25T22:28:19.720",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680461,1742941699745,"fUST",-313.96,0.0001315,2,"2025-03-25T22:28:19.745",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680462,1742941699768,"fUST",-1134.25,0.0001315,2,"2025-03-25T22:28:19.768",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680463,1742941699792,"fUST",-1120.55,0.0001315,2,"2025-03-25T22:28:19.792",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680464,1742941699815,"fUST",-515.4,0.0001315,2,"2025-03-25T22:28:19.815",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680465,1742941699838,"fUST",-1023.14,0.0001315,2,"2025-03-25T22:28:19.838",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680466,1742941699862,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:19.862",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680467,1742941699886,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:19.886",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680468,1742941699915,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:19.915",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680469,1742941699943,"fUST",-446.15,0.0001315,2,"2025-03-25T22:28:19.943",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680470,1742941699967,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:19.967",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680471,1742941699993,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:19.993",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680472,1742941700020,"fUST",-169.16,0.0001315,2,"2025-03-25T22:28:20.020",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680473,1742941700045,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.045",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680474,1742941700070,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.070",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680475,1742941700096,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.096",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680476,1742941700121,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.121",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680477,1742941700146,"fUST",-636.2,0.0001315,2,"2025-03-25T22:28:20.146",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680478,1742941700171,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.171",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680479,1742941700195,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.195",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680480,1742941700221,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.221",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680481,1742941700245,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.245",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680482,1742941700269,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.269",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680483,1742941700295,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.295",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680484,1742941700319,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.319",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680485,1742941700342,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.342",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680486,1742941700366,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.366",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680487,1742941700389,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.389",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680488,1742941700413,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.413",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680489,1742941700438,"fUST",-232.11,0.0001315,2,"2025-03-25T22:28:20.438",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680490,1742941700462,"fUST",-1409.12,0.0001315,2,"2025-03-25T22:28:20.462",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680491,1742941700487,"fUST",-926.76,0.0001315,2,"2025-03-25T22:28:20.487",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680492,1742941700512,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.512",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680493,1742941700537,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.537",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680494,1742941700561,"fUST",-499.31,0.0001315,2,"2025-03-25T22:28:20.561",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680495,1742941700584,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.584",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680496,1742941700607,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.607",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680497,1742941700630,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.630",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680498,1742941700654,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.654",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680499,1742941700676,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.676",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680500,1742941700700,"fUST",-341.00371992,0.0001315,2,"2025-03-25T22:28:20.700",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680501,1742941700723,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.723",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680502,1742941700747,"fUST",-618.51,0.0001315,2,"2025-03-25T22:28:20.747",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680503,1742941700769,"fUST",-1032.33,0.0001315,2,"2025-03-25T22:28:20.769",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680504,1742941700793,"fUST",-1205.01,0.0001315,2,"2025-03-25T22:28:20.793",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680505,1742941700815,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.815",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680506,1742941700837,"fUST",-524.03,0.0001315,2,"2025-03-25T22:28:20.837",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680507,1742941700861,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.861",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680508,1742941700884,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.884",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680509,1742941700911,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.911",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680510,1742941700934,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.934",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680511,1742941700960,"fUST",-607.04,0.0001315,2,"2025-03-25T22:28:20.960",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680512,1742941700984,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:20.984",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680513,1742941701007,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:21.007",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680514,1742941701031,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:21.031",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680515,1742941701055,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:21.055",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680516,1742941701080,"fUST",-1958.7,0.0001315,2,"2025-03-25T22:28:21.080",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680517,1742941701105,"fUST",-1712.33,0.0001315,2,"2025-03-25T22:28:21.105",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680518,1742941701129,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:21.129",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680519,1742941701153,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:21.153",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680520,1742941701177,"fUST",-438.2,0.0001315,2,"2025-03-25T22:28:21.177",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680521,1742941701204,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:21.204",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680522,1742941701230,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:21.230",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680523,1742941701255,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:21.255",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680524,1742941701281,"fUST",-2188.46,0.0001315,2,"2025-03-25T22:28:21.281",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680525,1742941701307,"fUST",-17091.35,0.0001315,2,"2025-03-25T22:28:21.307",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680526,1742941701478,"fUST",-517.13,0.0001315,2,"2025-03-25T22:28:21.478",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680527,1742941701518,"fUST",-1366.45,0.0001315,2,"2025-03-25T22:28:21.518",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680528,1742941701543,"fUST",-615.01,0.0001315,2,"2025-03-25T22:28:21.543",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680529,1742941701571,"fUST",-500.0,0.0001315,2,"2025-03-25T22:28:21.571",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680530,1742941701596,"fUST",-565.9,0.00013424,2,"2025-03-25T22:28:21.596",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680531,1742941701618,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:21.618",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680532,1742941701641,"fUST",-393.19,0.00013424,2,"2025-03-25T22:28:21.641",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680533,1742941701664,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:21.664",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680534,1742941701687,"fUST",-515.85,0.00013424,2,"2025-03-25T22:28:21.687",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680535,1742941701712,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:21.712",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680536,1742941701734,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:21.734",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680537,1742941701757,"fUST",-1288.22,0.00013424,2,"2025-03-25T22:28:21.757",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680538,1742941701781,"fUST",-1134.25,0.00013424,2,"2025-03-25T22:28:21.781",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680539,1742941701804,"fUST",-1120.55,0.00013424,2,"2025-03-25T22:28:21.804",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680540,1742941701827,"fUST",-1023.14,0.00013424,2,"2025-03-25T22:28:21.827",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680541,1742941701850,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:21.850",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680542,1742941701874,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:21.874",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680543,1742941701898,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:21.898",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680544,1742941701925,"fUST",-366.85,0.00013424,2,"2025-03-25T22:28:21.925",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680545,1742941701950,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:21.950",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680546,1742941701974,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:21.974",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680547,1742941701999,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:21.999",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680548,1742941702023,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.023",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680549,1742941702047,"fUST",-588.12,0.00013424,2,"2025-03-25T22:28:22.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680550,1742941702070,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.070",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680551,1742941702093,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.093",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680552,1742941702117,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.117",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680553,1742941702142,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.142",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680554,1742941702165,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.165",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680555,1742941702188,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.188",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680556,1742941702214,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.214",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680557,1742941702239,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.239",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680558,1742941702264,"fUST",-233.08,0.00013424,2,"2025-03-25T22:28:22.264",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680559,1742941702286,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.286",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680560,1742941702310,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.310",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680561,1742941702333,"fUST",-1409.12,0.00013424,2,"2025-03-25T22:28:22.333",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680562,1742941702355,"fUST",-926.76,0.00013424,2,"2025-03-25T22:28:22.355",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680563,1742941702379,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.379",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680564,1742941702403,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.403",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680565,1742941702426,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.426",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680566,1742941702449,"fUST",-630.17,0.00013424,2,"2025-03-25T22:28:22.449",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680567,1742941702473,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.473",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680568,1742941702495,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.495",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680569,1742941702517,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.517",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680570,1742941702540,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.540",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680571,1742941702564,"fUST",-618.51,0.00013424,2,"2025-03-25T22:28:22.564",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680572,1742941702587,"fUST",-1032.33,0.00013424,2,"2025-03-25T22:28:22.587",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680573,1742941702610,"fUST",-1205.01,0.00013424,2,"2025-03-25T22:28:22.610",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680574,1742941702631,"fUST",-328.44,0.00013424,2,"2025-03-25T22:28:22.631",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680575,1742941702653,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.653",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680576,1742941702674,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.674",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680577,1742941702697,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.697",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680578,1742941702722,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.722",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680579,1742941702745,"fUST",-607.04,0.00013424,2,"2025-03-25T22:28:22.745",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680580,1742941702768,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.768",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680581,1742941702792,"fUST",-508.99,0.00013424,2,"2025-03-25T22:28:22.792",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680582,1742941702815,"fUST",-477.69,0.00013424,2,"2025-03-25T22:28:22.815",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680583,1742941702839,"fUST",-163.85,0.00013424,2,"2025-03-25T22:28:22.839",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680584,1742941702864,"fUST",-1958.7,0.00013424,2,"2025-03-25T22:28:22.864",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680585,1742941702887,"fUST",-1712.33,0.00013424,2,"2025-03-25T22:28:22.887",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680586,1742941702915,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.915",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680587,1742941702939,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.939",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680588,1742941702965,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.965",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680589,1742941702990,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:22.990",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680590,1742941703013,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:23.013",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680591,1742941703041,"fUST",-2188.46,0.00013424,2,"2025-03-25T22:28:23.041",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680592,1742941703064,"fUST",-17091.35,0.00013424,2,"2025-03-25T22:28:23.064",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680593,1742941703087,"fUST",-517.13,0.00013424,2,"2025-03-25T22:28:23.087",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680594,1742941703110,"fUST",-1366.45,0.00013424,2,"2025-03-25T22:28:23.110",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680595,1742941703133,"fUST",-500.0,0.00013424,2,"2025-03-25T22:28:23.133",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680596,1742941703156,"fUST",-6211.58191697,0.00013562,2,"2025-03-25T22:28:23.156",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680597,1742941703179,"fUST",-565.9,0.00013698,2,"2025-03-25T22:28:23.179",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680598,1742941703202,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.202",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680599,1742941703226,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.226",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680600,1742941703249,"fUST",-515.85,0.00013698,2,"2025-03-25T22:28:23.249",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680601,1742941703272,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.272",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680602,1742941703296,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.296",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680603,1742941703321,"fUST",-1288.22,0.00013698,2,"2025-03-25T22:28:23.321",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680604,1742941703345,"fUST",-1134.25,0.00013698,2,"2025-03-25T22:28:23.345",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680605,1742941703369,"fUST",-1120.55,0.00013698,2,"2025-03-25T22:28:23.369",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680606,1742941703392,"fUST",-1023.14,0.00013698,2,"2025-03-25T22:28:23.392",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680607,1742941703416,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.416",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680608,1742941703440,"fUST",-457.27636398,0.00013698,2,"2025-03-25T22:28:23.440",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680609,1742941703464,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.464",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680610,1742941703488,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.488",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680611,1742941703516,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.516",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680612,1742941703540,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.540",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680613,1742941703564,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.564",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680614,1742941703588,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.588",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680615,1742941703611,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.611",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680616,1742941703635,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.635",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680617,1742941703658,"fUST",-565.36,0.00013698,2,"2025-03-25T22:28:23.658",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680618,1742941703682,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.682",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680619,1742941703706,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.706",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680620,1742941703730,"fUST",-160.46,0.00013698,2,"2025-03-25T22:28:23.730",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680621,1742941703753,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.753",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680622,1742941703777,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.777",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680623,1742941703800,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.800",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680624,1742941703822,"fUST",-1409.12,0.00013698,2,"2025-03-25T22:28:23.822",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680625,1742941703844,"fUST",-926.76,0.00013698,2,"2025-03-25T22:28:23.844",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680626,1742941703865,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.865",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680627,1742941703888,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.888",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680628,1742941703911,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.911",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680629,1742941703935,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.935",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680630,1742941703959,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.959",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680631,1742941703982,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:23.982",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680632,1742941704006,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:24.006",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680633,1742941704029,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:24.029",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680634,1742941704053,"fUST",-618.51,0.00013698,2,"2025-03-25T22:28:24.053",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680635,1742941704076,"fUST",-1032.33,0.00013698,2,"2025-03-25T22:28:24.076",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680636,1742941704102,"fUST",-1205.01,0.00013698,2,"2025-03-25T22:28:24.102",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680637,1742941704125,"fUST",-156.06785671,0.00013698,2,"2025-03-25T22:28:24.125",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680638,1742941704149,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:24.149",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680639,1742941704174,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:24.174",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680640,1742941704198,"fUST",-575.11,0.00013698,2,"2025-03-25T22:28:24.198",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680641,1742941704224,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:24.224",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680642,1742941704249,"fUST",-607.04,0.00013698,2,"2025-03-25T22:28:24.249",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680643,1742941704272,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:24.272",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680644,1742941704297,"fUST",-1958.7,0.00013698,2,"2025-03-25T22:28:24.297",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680645,1742941704325,"fUST",-1712.33,0.00013698,2,"2025-03-25T22:28:24.325",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680646,1742941704349,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:24.349",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680647,1742941704373,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:24.373",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680648,1742941704398,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:24.398",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680649,1742941704422,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:24.422",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680650,1742941704446,"fUST",-570.733567,0.00013698,2,"2025-03-25T22:28:24.446",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680651,1742941704471,"fUST",-2188.46,0.00013698,2,"2025-03-25T22:28:24.471",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680652,1742941704494,"fUST",-17091.35,0.00013698,2,"2025-03-25T22:28:24.494",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680653,1742941704517,"fUST",-1000.0,0.00013698,2,"2025-03-25T22:28:24.517",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680654,1742941704539,"fUST",-1000.0,0.00013698,2,"2025-03-25T22:28:24.539",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680655,1742941704562,"fUST",-1000.0,0.00013698,2,"2025-03-25T22:28:24.562",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680656,1742941704584,"fUST",-1000.0,0.00013698,2,"2025-03-25T22:28:24.584",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680657,1742941704606,"fUST",-1000.0,0.00013698,2,"2025-03-25T22:28:24.606",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680658,1742941704630,"fUST",-517.13,0.00013698,2,"2025-03-25T22:28:24.630",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680659,1742941704654,"fUST",-1366.45,0.00013698,2,"2025-03-25T22:28:24.654",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680660,1742941704676,"fUST",-500.0,0.00013698,2,"2025-03-25T22:28:24.676",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680661,1742941704699,"fUST",-186.807722,0.00013699,2,"2025-03-25T22:28:24.699",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680662,1742941704722,"fUST",-187.1829951,0.00013699,2,"2025-03-25T22:28:24.722",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680663,1742941704744,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:24.744",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680664,1742941704766,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:24.766",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680665,1742941704788,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:24.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680666,1742941704810,"fUST",-324.08200522,0.00013699,2,"2025-03-25T22:28:24.810",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680667,1742941704831,"fUST",-585.34677357,0.00013699,2,"2025-03-25T22:28:24.831",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680668,1742941704851,"fUST",-258.06734106,0.00013699,2,"2025-03-25T22:28:24.851",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680669,1742941704873,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:24.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680670,1742941704895,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:24.895",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680671,1742941704924,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:24.924",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680672,1742941704949,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:24.949",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680673,1742941704972,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:24.972",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680674,1742941704995,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:24.995",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680675,1742941705019,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.019",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680676,1742941705041,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.041",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680677,1742941705063,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.063",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680678,1742941705085,"fUST",-524.43930025,0.00013699,2,"2025-03-25T22:28:25.085",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680679,1742941705107,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.107",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680680,1742941705130,"fUST",-413.81830624,0.00013699,2,"2025-03-25T22:28:25.130",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680681,1742941705152,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.152",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680682,1742941705175,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.175",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680683,1742941705198,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.198",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680684,1742941705220,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.220",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680685,1742941705242,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.242",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680686,1742941705265,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.265",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680687,1742941705290,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.290",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680688,1742941705314,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.314",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680689,1742941705338,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.338",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680690,1742941705362,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.362",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680691,1742941705387,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.387",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680692,1742941705410,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.410",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680693,1742941705435,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.435",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680694,1742941705459,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.459",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680695,1742941705484,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.484",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680696,1742941705508,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.508",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680697,1742941705703,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.703",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680698,1742941705729,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.729",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680699,1742941705753,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.753",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680700,1742941705777,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.777",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680701,1742941705801,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.801",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680702,1742941705825,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.825",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680703,1742941705849,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.849",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680704,1742941705872,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.872",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680705,1742941705896,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.896",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680706,1742941705924,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.924",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680707,1742941705948,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.948",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680708,1742941705973,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:25.973",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680709,1742941706000,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:26.000",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680710,1742941706024,"fUST",-600.96339027,0.00013699,2,"2025-03-25T22:28:26.024",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680711,1742941706048,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:26.048",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680712,1742941706072,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:26.072",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680713,1742941706098,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:26.098",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680714,1742941706123,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:26.123",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680715,1742941706147,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:26.147",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680716,1742941706171,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:26.171",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680717,1742941706196,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:26.196",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680718,1742941706220,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:26.220",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680719,1742941706246,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:26.246",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680720,1742941706271,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:26.271",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680721,1742941706298,"fUST",-500.0,0.00013699,2,"2025-03-25T22:28:26.298",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680722,1742941706324,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.324",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680723,1742941706349,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.349",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680724,1742941706373,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.373",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680725,1742941706400,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.400",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680726,1742941706426,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.426",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680727,1742941706451,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.451",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680728,1742941706477,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.477",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680729,1742941706501,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.501",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680730,1742941706525,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.525",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680731,1742941706550,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.550",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680732,1742941706574,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680733,1742941706598,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.598",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680734,1742941706622,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.622",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680735,1742941706646,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.646",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680736,1742941706670,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.670",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680737,1742941706695,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.695",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680738,1742941706719,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.719",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680739,1742941706744,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.744",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680740,1742941706768,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.768",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680741,1742941706793,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.793",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680742,1742941706816,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.816",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680743,1742941706840,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.840",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680744,1742941706863,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.863",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680745,1742941706888,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.888",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680746,1742941706917,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.917",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680747,1742941706946,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.946",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680748,1742941706971,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.971",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680749,1742941706997,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:26.997",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680750,1742941707026,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.026",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680751,1742941707051,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.051",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680752,1742941707076,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.076",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680753,1742941707103,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.103",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680754,1742941707132,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.132",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680755,1742941707158,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.158",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680756,1742941707183,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.183",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680757,1742941707208,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.208",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680758,1742941707233,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.233",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680759,1742941707259,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.259",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680760,1742941707286,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.286",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680761,1742941707311,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.311",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680762,1742941707338,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.338",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680763,1742941707367,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.367",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680764,1742941707394,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.394",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680765,1742941707421,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.421",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680766,1742941707448,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.448",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680767,1742941707476,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.476",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680768,1742941707504,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.504",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680769,1742941707531,"fUST",-1581.50619991,0.00013699,2,"2025-03-25T22:28:27.531",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680770,1742941707558,"fUST",-1661.83667358,0.00013699,2,"2025-03-25T22:28:27.558",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680771,1742941707586,"fUST",-1661.83667358,0.00013699,2,"2025-03-25T22:28:27.586",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680772,1742941707613,"fUST",-1661.83667358,0.00013699,2,"2025-03-25T22:28:27.613",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680773,1742941707640,"fUST",-1661.83667358,0.00013699,2,"2025-03-25T22:28:27.640",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680774,1742941707666,"fUST",-1661.83667358,0.00013699,2,"2025-03-25T22:28:27.666",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680775,1742941707692,"fUST",-1661.83667358,0.00013699,2,"2025-03-25T22:28:27.692",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680776,1742941707719,"fUST",-1661.83667356,0.00013699,2,"2025-03-25T22:28:27.719",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680777,1742941707742,"fUST",-19828.7960686,0.00013832,2,"2025-03-25T22:28:27.742",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680778,1742941707767,"fUST",-565.9,0.00013972,2,"2025-03-25T22:28:27.767",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680779,1742941707791,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:27.791",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680780,1742941707814,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:27.814",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680781,1742941707838,"fUST",-515.85,0.00013972,2,"2025-03-25T22:28:27.838",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680782,1742941707863,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:27.863",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680783,1742941707886,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:27.886",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680784,1742941707914,"fUST",-1288.22,0.00013972,2,"2025-03-25T22:28:27.914",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680785,1742941707937,"fUST",-1134.25,0.00013972,2,"2025-03-25T22:28:27.937",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680786,1742941707962,"fUST",-1120.55,0.00013972,2,"2025-03-25T22:28:27.962",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680787,1742941707985,"fUST",-1023.14,0.00013972,2,"2025-03-25T22:28:27.985",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680788,1742941708011,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.011",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680789,1742941708033,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.033",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680790,1742941708055,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.055",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680791,1742941708079,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.079",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680792,1742941708103,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.103",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680793,1742941708126,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.126",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680794,1742941708149,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.149",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680795,1742941708173,"fUST",-506.5,0.00013972,2,"2025-03-25T22:28:28.173",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680796,1742941708198,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.198",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680797,1742941708224,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.224",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680798,1742941708249,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.249",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680799,1742941708273,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.273",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680800,1742941708297,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.297",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680801,1742941708320,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.320",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680802,1742941708344,"fUST",-1409.12,0.00013972,2,"2025-03-25T22:28:28.344",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680803,1742941708367,"fUST",-926.76,0.00013972,2,"2025-03-25T22:28:28.367",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680804,1742941708392,"fUST",-292.54,0.00013972,2,"2025-03-25T22:28:28.392",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680805,1742941708416,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.416",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680806,1742941708438,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.438",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680807,1742941708461,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.461",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680808,1742941708485,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.485",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680809,1742941708507,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.507",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680810,1742941708529,"fUST",-306.62,0.00013972,2,"2025-03-25T22:28:28.529",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680811,1742941708552,"fUST",-618.51,0.00013972,2,"2025-03-25T22:28:28.552",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680812,1742941708575,"fUST",-1032.33,0.00013972,2,"2025-03-25T22:28:28.575",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680813,1742941708598,"fUST",-1205.01,0.00013972,2,"2025-03-25T22:28:28.598",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680814,1742941708620,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.620",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680815,1742941708644,"fUST",-231.93,0.00013972,2,"2025-03-25T22:28:28.644",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680816,1742941708668,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.668",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680817,1742941708692,"fUST",-607.04,0.00013972,2,"2025-03-25T22:28:28.692",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680818,1742941708717,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.717",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680819,1742941708742,"fUST",-1958.7,0.00013972,2,"2025-03-25T22:28:28.742",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680820,1742941708766,"fUST",-1712.33,0.00013972,2,"2025-03-25T22:28:28.766",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680821,1742941708789,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.789",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680822,1742941708813,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.813",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680823,1742941708839,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.839",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680824,1742941708864,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.864",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680825,1742941708890,"fUST",-2188.46,0.00013972,2,"2025-03-25T22:28:28.890",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680826,1742941708918,"fUST",-17091.35,0.00013972,2,"2025-03-25T22:28:28.918",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680827,1742941708942,"fUST",-517.13,0.00013972,2,"2025-03-25T22:28:28.942",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680828,1742941708970,"fUST",-1366.45,0.00013972,2,"2025-03-25T22:28:28.970",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680829,1742941708996,"fUST",-500.0,0.00013972,2,"2025-03-25T22:28:28.996",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680830,1742941709020,"fUST",-2000.0,0.00014,2,"2025-03-25T22:28:29.020",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680831,1742941709044,"fUST",-260.8,0.000142,2,"2025-03-25T22:28:29.044",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680832,1742941709067,"fUST",-565.9,0.00014246,2,"2025-03-25T22:28:29.067",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680833,1742941709091,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:29.091",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680834,1742941709114,"fUST",-559.75,0.00014246,2,"2025-03-25T22:28:29.114",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680835,1742941709138,"fUST",-515.85,0.00014246,2,"2025-03-25T22:28:29.138",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680836,1742941709161,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:29.161",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680837,1742941709187,"fUST",-484.69,0.00014246,2,"2025-03-25T22:28:29.187",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680838,1742941709213,"fUST",-1288.22,0.00014246,2,"2025-03-25T22:28:29.213",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680839,1742941709239,"fUST",-1134.25,0.00014246,2,"2025-03-25T22:28:29.239",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680840,1742941709264,"fUST",-1120.55,0.00014246,2,"2025-03-25T22:28:29.264",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680841,1742941709290,"fUST",-1023.14,0.00014246,2,"2025-03-25T22:28:29.290",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680842,1742941709314,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:29.314",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680843,1742941709340,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:29.340",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680844,1742941709364,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:29.364",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680845,1742941709391,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:29.391",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680846,1742941709416,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:29.416",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680847,1742941709441,"fUST",-405.84,0.00014246,2,"2025-03-25T22:28:29.441",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680848,1742941709467,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:29.467",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680849,1742941709491,"fUST",-168.41,0.00014246,2,"2025-03-25T22:28:29.491",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680850,1742941709516,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:29.516",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680851,1742941709542,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:29.542",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680852,1742941709567,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:29.567",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680853,1742941709593,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:29.593",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680854,1742941709618,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:29.618",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680855,1742941709643,"fUST",-1409.12,0.00014246,2,"2025-03-25T22:28:29.643",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680856,1742941709668,"fUST",-926.76,0.00014246,2,"2025-03-25T22:28:29.668",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680857,1742941709692,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:29.692",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680858,1742941709720,"fUST",-593.19,0.00014246,2,"2025-03-25T22:28:29.720",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680859,1742941709745,"fUST",-198.48,0.00014246,2,"2025-03-25T22:28:29.745",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680860,1742941709771,"fUST",-433.2,0.00014246,2,"2025-03-25T22:28:29.771",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680861,1742941709795,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:29.795",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680862,1742941709817,"fUST",-618.51,0.00014246,2,"2025-03-25T22:28:29.817",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680863,1742941709842,"fUST",-1032.33,0.00014246,2,"2025-03-25T22:28:29.842",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680864,1742941709867,"fUST",-1205.01,0.00014246,2,"2025-03-25T22:28:29.867",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680865,1742941709892,"fUST",-344.36844065,0.00014246,2,"2025-03-25T22:28:29.892",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680866,1742941709921,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:29.921",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680867,1742941709946,"fUST",-607.04,0.00014246,2,"2025-03-25T22:28:29.946",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680868,1742941709969,"fUST",-180.3,0.00014246,2,"2025-03-25T22:28:29.969",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680869,1742941709995,"fUST",-1958.7,0.00014246,2,"2025-03-25T22:28:29.995",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680870,1742941710019,"fUST",-1712.33,0.00014246,2,"2025-03-25T22:28:30.019",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680871,1742941710043,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:30.043",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680872,1742941710242,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:30.242",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680873,1742941710273,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:30.273",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680874,1742941710305,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:30.305",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680875,1742941710336,"fUST",-2188.46,0.00014246,2,"2025-03-25T22:28:30.336",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680876,1742941710364,"fUST",-17091.35,0.00014246,2,"2025-03-25T22:28:30.364",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680877,1742941710393,"fUST",-517.13,0.00014246,2,"2025-03-25T22:28:30.393",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680878,1742941710420,"fUST",-1366.45,0.00014246,2,"2025-03-25T22:28:30.420",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680879,1742941710446,"fUST",-500.0,0.00014246,2,"2025-03-25T22:28:30.446",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680880,1742941710477,"fUST",-150.0,0.00014482,2,"2025-03-25T22:28:30.477",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680881,1742941710502,"fUST",-541.0,0.00014482,2,"2025-03-25T22:28:30.502",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680882,1742941710528,"fUST",-1915.0,0.00014482,2,"2025-03-25T22:28:30.528",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680883,1742941710554,"fUST",-2266.0,0.00014482,2,"2025-03-25T22:28:30.554",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680884,1742941710580,"fUST",-400.0,0.00014482,2,"2025-03-25T22:28:30.580",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680885,1742941710604,"fUST",-565.9,0.0001452,2,"2025-03-25T22:28:30.604",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680886,1742941710627,"fUST",-632.83086801,0.0001452,2,"2025-03-25T22:28:30.627",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680887,1742941710651,"fUST",-515.85,0.0001452,2,"2025-03-25T22:28:30.651",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680888,1742941710675,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:30.675",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680889,1742941710699,"fUST",-1288.22,0.0001452,2,"2025-03-25T22:28:30.699",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680890,1742941710730,"fUST",-1134.25,0.0001452,2,"2025-03-25T22:28:30.730",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680891,1742941710754,"fUST",-1120.55,0.0001452,2,"2025-03-25T22:28:30.754",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680892,1742941710779,"fUST",-1023.14,0.0001452,2,"2025-03-25T22:28:30.779",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680893,1742941710802,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:30.802",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680894,1742941710826,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:30.826",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680895,1742941710850,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:30.850",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680896,1742941710873,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:30.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680897,1742941710896,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:30.896",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680898,1742941710924,"fUST",-230.2,0.0001452,2,"2025-03-25T22:28:30.924",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680899,1742941710947,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:30.947",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680900,1742941710972,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:30.972",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680901,1742941710995,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:30.995",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680902,1742941711018,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:31.018",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680903,1742941711040,"fUST",-1409.12,0.0001452,2,"2025-03-25T22:28:31.040",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680904,1742941711062,"fUST",-926.76,0.0001452,2,"2025-03-25T22:28:31.062",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680905,1742941711085,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:31.085",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680906,1742941711110,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:31.110",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680907,1742941711132,"fUST",-618.51,0.0001452,2,"2025-03-25T22:28:31.132",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680908,1742941711156,"fUST",-1032.33,0.0001452,2,"2025-03-25T22:28:31.156",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680909,1742941711180,"fUST",-1205.01,0.0001452,2,"2025-03-25T22:28:31.180",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680910,1742941711204,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:31.204",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680911,1742941711231,"fUST",-607.04,0.0001452,2,"2025-03-25T22:28:31.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680912,1742941711257,"fUST",-1958.7,0.0001452,2,"2025-03-25T22:28:31.257",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680913,1742941711282,"fUST",-1712.33,0.0001452,2,"2025-03-25T22:28:31.282",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680914,1742941711306,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:31.306",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680915,1742941711329,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:31.329",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680916,1742941711356,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:31.356",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680917,1742941711380,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:31.380",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680918,1742941711404,"fUST",-2188.46,0.0001452,2,"2025-03-25T22:28:31.404",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680919,1742941711428,"fUST",-17091.35,0.0001452,2,"2025-03-25T22:28:31.428",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680920,1742941711451,"fUST",-517.13,0.0001452,2,"2025-03-25T22:28:31.451",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680921,1742941711480,"fUST",-1366.45,0.0001452,2,"2025-03-25T22:28:31.480",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680922,1742941711504,"fUST",-500.0,0.0001452,2,"2025-03-25T22:28:31.504",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680923,1742941711529,"fUST",-565.9,0.00014794,2,"2025-03-25T22:28:31.529",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680924,1742941711554,"fUST",-515.85,0.00014794,2,"2025-03-25T22:28:31.554",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680925,1742941711577,"fUST",-500.0,0.00014794,2,"2025-03-25T22:28:31.577",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680926,1742941711600,"fUST",-1288.22,0.00014794,2,"2025-03-25T22:28:31.600",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680927,1742941711624,"fUST",-1134.25,0.00014794,2,"2025-03-25T22:28:31.624",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680928,1742941711647,"fUST",-1120.55,0.00014794,2,"2025-03-25T22:28:31.647",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680929,1742941711670,"fUST",-1023.14,0.00014794,2,"2025-03-25T22:28:31.670",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680930,1742941711693,"fUST",-500.0,0.00014794,2,"2025-03-25T22:28:31.693",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680931,1742941711718,"fUST",-500.0,0.00014794,2,"2025-03-25T22:28:31.718",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680932,1742941711740,"fUST",-500.0,0.00014794,2,"2025-03-25T22:28:31.740",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680933,1742941711764,"fUST",-623.69,0.00014794,2,"2025-03-25T22:28:31.764",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680934,1742941711786,"fUST",-500.0,0.00014794,2,"2025-03-25T22:28:31.786",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680935,1742941711809,"fUST",-500.0,0.00014794,2,"2025-03-25T22:28:31.809",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680936,1742941711832,"fUST",-597.28,0.00014794,2,"2025-03-25T22:28:31.832",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680937,1742941711856,"fUST",-511.18,0.00014794,2,"2025-03-25T22:28:31.856",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680938,1742941711883,"fUST",-500.0,0.00014794,2,"2025-03-25T22:28:31.883",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680939,1742941711906,"fUST",-1409.12,0.00014794,2,"2025-03-25T22:28:31.906",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680940,1742941711933,"fUST",-926.76,0.00014794,2,"2025-03-25T22:28:31.933",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680941,1742941711957,"fUST",-500.0,0.00014794,2,"2025-03-25T22:28:31.957",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680942,1742941712005,"fUST",-500.0,0.00014794,2,"2025-03-25T22:28:32.005",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680943,1742941712046,"fUST",-618.51,0.00014794,2,"2025-03-25T22:28:32.046",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680944,1742941712089,"fUST",-1032.33,0.00014794,2,"2025-03-25T22:28:32.089",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680945,1742941712130,"fUST",-1205.01,0.00014794,2,"2025-03-25T22:28:32.130",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680946,1742941712176,"fUST",-500.0,0.00014794,2,"2025-03-25T22:28:32.176",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680947,1742941712222,"fUST",-607.04,0.00014794,2,"2025-03-25T22:28:32.222",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680948,1742941712268,"fUST",-1958.7,0.00014794,2,"2025-03-25T22:28:32.268",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680949,1742941712314,"fUST",-1712.33,0.00014794,2,"2025-03-25T22:28:32.314",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680950,1742941712360,"fUST",-500.0,0.00014794,2,"2025-03-25T22:28:32.360",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680951,1742941712406,"fUST",-500.0,0.00014794,2,"2025-03-25T22:28:32.406",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680952,1742941712455,"fUST",-500.0,0.00014794,2,"2025-03-25T22:28:32.455",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680953,1742941712499,"fUST",-500.0,0.00014794,2,"2025-03-25T22:28:32.499",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680954,1742941712541,"fUST",-2188.46,0.00014794,2,"2025-03-25T22:28:32.541",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680955,1742941712582,"fUST",-17091.35,0.00014794,2,"2025-03-25T22:28:32.582",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680956,1742941712621,"fUST",-517.13,0.00014794,2,"2025-03-25T22:28:32.621",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680957,1742941712665,"fUST",-1366.45,0.00014794,2,"2025-03-25T22:28:32.665",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680958,1742941712705,"fUST",-500.0,0.00014794,2,"2025-03-25T22:28:32.705",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680959,1742941712748,"fUST",-289.86629033,0.000149,2,"2025-03-25T22:28:32.748",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680960,1742941712791,"fUST",-289.86629033,0.000149,2,"2025-03-25T22:28:32.791",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680961,1742941712834,"fUST",-173.45859824,0.000149,2,"2025-03-25T22:28:32.834",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680962,1742941712881,"fUST",-2000.0,0.00015,2,"2025-03-25T22:28:32.881",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680963,1742941712928,"fUST",-100.05932715,0.00015066,2,"2025-03-25T22:28:32.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680966,1742941752298,"fUST",-294.0,0.00010758,2,"2025-03-25T22:29:12.298",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356680971,1742941773082,"fUST",-4660.2136,0.00010758,2,"2025-03-25T22:29:33.082",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681037,1742941832485,"fUST",-45.7864,0.00010758,2,"2025-03-25T22:30:32.485",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681038,1742941832495,"fUST",-500.0,0.00010958,2,"2025-03-25T22:30:32.495",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681039,1742941832505,"fUST",-500.0,0.00010958,2,"2025-03-25T22:30:32.505",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681040,1742941832516,"fUST",-574.26,0.00010958,2,"2025-03-25T22:30:32.516",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681041,1742941832526,"fUST",-500.0,0.00010958,2,"2025-03-25T22:30:32.526",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681042,1742941832535,"fUST",-500.0,0.00010958,2,"2025-03-25T22:30:32.535",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681043,1742941832546,"fUST",-500.0,0.00010958,2,"2025-03-25T22:30:32.546",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681044,1742941832556,"fUST",-500.0,0.00010958,2,"2025-03-25T22:30:32.556",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681045,1742941832570,"fUST",-500.0,0.00010958,2,"2025-03-25T22:30:32.570",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681046,1742941832580,"fUST",-500.0,0.00010958,2,"2025-03-25T22:30:32.580",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681047,1742941832589,"fUST",-187.86,0.00010958,2,"2025-03-25T22:30:32.589",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681048,1742941832599,"fUST",-205.04895351,0.00010958,2,"2025-03-25T22:30:32.599",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681049,1742941832721,"fUST",-294.95104649,0.00010958,2,"2025-03-25T22:30:32.721",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681050,1742941832730,"fUST",-500.0,0.00010958,2,"2025-03-25T22:30:32.730",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681051,1742941832740,"fUST",-500.0,0.00010958,2,"2025-03-25T22:30:32.740",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681052,1742941832750,"fUST",-500.0,0.00010958,2,"2025-03-25T22:30:32.750",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681053,1742941832760,"fUST",-1092.75,0.00010958,2,"2025-03-25T22:30:32.760",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681054,1742941832769,"fUST",-502.88011407,0.00010958,2,"2025-03-25T22:30:32.769",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681055,1742941832779,"fUST",-500.0,0.00010958,2,"2025-03-25T22:30:32.779",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681056,1742941832788,"fUST",-505.61978857,0.00010958,2,"2025-03-25T22:30:32.788",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681057,1742941832798,"fUST",-500.0,0.00010958,2,"2025-03-25T22:30:32.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681058,1742941832812,"fUST",-500.0,0.00011232,2,"2025-03-25T22:30:32.812",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681059,1742941832821,"fUST",-500.0,0.00011232,2,"2025-03-25T22:30:32.821",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681060,1742941832831,"fUST",-574.26,0.00011232,2,"2025-03-25T22:30:32.831",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681061,1742941832841,"fUST",-500.0,0.00011232,2,"2025-03-25T22:30:32.841",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681062,1742941832851,"fUST",-500.0,0.00011232,2,"2025-03-25T22:30:32.851",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681063,1742941832860,"fUST",-500.0,0.00011232,2,"2025-03-25T22:30:32.860",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681064,1742941832869,"fUST",-500.0,0.00011232,2,"2025-03-25T22:30:32.869",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681065,1742941832879,"fUST",-500.0,0.00011232,2,"2025-03-25T22:30:32.879",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681066,1742941832888,"fUST",-500.0,0.00011232,2,"2025-03-25T22:30:32.888",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681067,1742941832899,"fUST",-500.0,0.00011232,2,"2025-03-25T22:30:32.899",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681068,1742941832909,"fUST",-6.23230787,0.00011232,2,"2025-03-25T22:30:32.909",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681069,1742941832921,"fUST",-350.0,0.00011232,2,"2025-03-25T22:30:32.921",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681070,1742941832933,"fUST",-143.76769213,0.00011232,2,"2025-03-25T22:30:32.933",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681071,1742941832944,"fUST",-500.0,0.00011232,2,"2025-03-25T22:30:32.944",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681072,1742941832956,"fUST",-1092.75,0.00011232,2,"2025-03-25T22:30:32.956",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681073,1742941832966,"fUST",-297.47,0.00011232,2,"2025-03-25T22:30:32.966",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681074,1742941832976,"fUST",-500.0,0.00011232,2,"2025-03-25T22:30:32.976",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681075,1742941832986,"fUST",-500.0,0.00011506,2,"2025-03-25T22:30:32.986",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681076,1742941832996,"fUST",-500.0,0.00011506,2,"2025-03-25T22:30:32.996",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681077,1742941833005,"fUST",-574.26,0.00011506,2,"2025-03-25T22:30:33.005",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681078,1742941833015,"fUST",-500.0,0.00011506,2,"2025-03-25T22:30:33.015",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681079,1742941833027,"fUST",-500.0,0.00011506,2,"2025-03-25T22:30:33.027",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681080,1742941833036,"fUST",-522.54,0.00011506,2,"2025-03-25T22:30:33.036",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681081,1742941833047,"fUST",-500.0,0.00011506,2,"2025-03-25T22:30:33.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681082,1742941833058,"fUST",-500.0,0.00011506,2,"2025-03-25T22:30:33.058",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681083,1742941833069,"fUST",-500.0,0.00011506,2,"2025-03-25T22:30:33.069",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681084,1742941833079,"fUST",-500.0,0.00011506,2,"2025-03-25T22:30:33.079",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681085,1742941833089,"fUST",-315.53,0.00011506,2,"2025-03-25T22:30:33.089",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681086,1742941833099,"fUST",-500.0,0.00011506,2,"2025-03-25T22:30:33.099",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681087,1742941833303,"fUST",-1092.75,0.00011506,2,"2025-03-25T22:30:33.303",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681088,1742941833354,"fUST",-500.0,0.00011506,2,"2025-03-25T22:30:33.354",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681089,1742941833365,"fUST",-500.0,0.0001178,2,"2025-03-25T22:30:33.365",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681090,1742941833377,"fUST",-500.0,0.0001178,2,"2025-03-25T22:30:33.377",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681091,1742941833388,"fUST",-574.26,0.0001178,2,"2025-03-25T22:30:33.388",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681092,1742941833399,"fUST",-500.0,0.0001178,2,"2025-03-25T22:30:33.399",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681093,1742941833409,"fUST",-500.0,0.0001178,2,"2025-03-25T22:30:33.409",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681094,1742941833419,"fUST",-500.0,0.0001178,2,"2025-03-25T22:30:33.419",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681095,1742941833429,"fUST",-500.0,0.0001178,2,"2025-03-25T22:30:33.429",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681096,1742941833440,"fUST",-500.0,0.0001178,2,"2025-03-25T22:30:33.440",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681097,1742941833450,"fUST",-500.0,0.0001178,2,"2025-03-25T22:30:33.450",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681098,1742941833460,"fUST",-500.0,0.0001178,2,"2025-03-25T22:30:33.460",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681099,1742941833470,"fUST",-1092.75,0.0001178,2,"2025-03-25T22:30:33.470",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681100,1742941833480,"fUST",-500.0,0.0001178,2,"2025-03-25T22:30:33.480",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681101,1742941833490,"fUST",-500.0,0.00012054,2,"2025-03-25T22:30:33.490",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681102,1742941833500,"fUST",-500.0,0.00012054,2,"2025-03-25T22:30:33.500",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681103,1742941833511,"fUST",-574.26,0.00012054,2,"2025-03-25T22:30:33.511",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681104,1742941833522,"fUST",-500.0,0.00012054,2,"2025-03-25T22:30:33.522",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681105,1742941833532,"fUST",-500.0,0.00012054,2,"2025-03-25T22:30:33.532",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681106,1742941833542,"fUST",-500.0,0.00012054,2,"2025-03-25T22:30:33.542",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681107,1742941833552,"fUST",-500.0,0.00012054,2,"2025-03-25T22:30:33.552",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681108,1742941833567,"fUST",-500.0,0.00012054,2,"2025-03-25T22:30:33.567",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681109,1742941833577,"fUST",-500.0,0.00012054,2,"2025-03-25T22:30:33.577",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681110,1742941833587,"fUST",-627.07,0.00012054,2,"2025-03-25T22:30:33.587",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681111,1742941833597,"fUST",-1092.75,0.00012054,2,"2025-03-25T22:30:33.597",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681112,1742941833608,"fUST",-500.0,0.00012054,2,"2025-03-25T22:30:33.608",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681113,1742941833618,"fUST",-500.0,0.00012328,2,"2025-03-25T22:30:33.618",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681114,1742941833629,"fUST",-500.0,0.00012328,2,"2025-03-25T22:30:33.629",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681115,1742941833639,"fUST",-574.26,0.00012328,2,"2025-03-25T22:30:33.639",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681116,1742941833649,"fUST",-500.0,0.00012328,2,"2025-03-25T22:30:33.649",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681117,1742941833659,"fUST",-500.0,0.00012328,2,"2025-03-25T22:30:33.659",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681118,1742941833670,"fUST",-500.0,0.00012328,2,"2025-03-25T22:30:33.670",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681119,1742941833680,"fUST",-500.0,0.00012328,2,"2025-03-25T22:30:33.680",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681120,1742941833689,"fUST",-500.0,0.00012328,2,"2025-03-25T22:30:33.689",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681121,1742941833699,"fUST",-500.0,0.00012328,2,"2025-03-25T22:30:33.699",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681122,1742941833708,"fUST",-1092.75,0.00012328,2,"2025-03-25T22:30:33.708",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681123,1742941833718,"fUST",-500.0,0.00012328,2,"2025-03-25T22:30:33.718",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681124,1742941833727,"fUST",-500.0,0.00012382,2,"2025-03-25T22:30:33.727",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681125,1742941833737,"fUST",-500.0,0.00012382,2,"2025-03-25T22:30:33.737",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681126,1742941833746,"fUST",-500.0,0.00012382,2,"2025-03-25T22:30:33.746",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681127,1742941833756,"fUST",-500.0,0.00012382,2,"2025-03-25T22:30:33.756",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681128,1742941833766,"fUST",-500.0,0.00012382,2,"2025-03-25T22:30:33.766",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681129,1742941833775,"fUST",-500.0,0.00012382,2,"2025-03-25T22:30:33.775",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681130,1742941833784,"fUST",-500.0,0.00012382,2,"2025-03-25T22:30:33.784",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681131,1742941833794,"fUST",-500.0,0.00012382,2,"2025-03-25T22:30:33.794",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681132,1742941833804,"fUST",-500.0,0.00012382,2,"2025-03-25T22:30:33.804",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681133,1742941833820,"fUST",-500.0,0.00012382,2,"2025-03-25T22:30:33.820",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681134,1742941833831,"fUST",-500.0,0.00012382,2,"2025-03-25T22:30:33.831",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681135,1742941833840,"fUST",-233.88045271,0.00012382,2,"2025-03-25T22:30:33.840",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681144,1742941837843,"fUST",-266.11954729,0.00012382,2,"2025-03-25T22:30:37.843",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681145,1742941837853,"fUST",-500.0,0.00012601,2,"2025-03-25T22:30:37.853",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681146,1742941837863,"fUST",-240.06269271,0.00012601,2,"2025-03-25T22:30:37.863",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681147,1742941837873,"fUST",-500.0,0.00012602,2,"2025-03-25T22:30:37.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681148,1742941837882,"fUST",-500.0,0.00012602,2,"2025-03-25T22:30:37.882",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681149,1742941837892,"fUST",-574.26,0.00012602,2,"2025-03-25T22:30:37.892",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681150,1742941837902,"fUST",-374.19518804,0.00012602,2,"2025-03-25T22:30:37.902",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681151,1742941837914,"fUST",-125.80481196,0.00012602,2,"2025-03-25T22:30:37.914",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681152,1742941837923,"fUST",-500.0,0.00012602,2,"2025-03-25T22:30:37.923",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681153,1742941837933,"fUST",-500.0,0.00012602,2,"2025-03-25T22:30:37.933",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681154,1742941837947,"fUST",-500.0,0.00012602,2,"2025-03-25T22:30:37.947",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681156,1742941837956,"fUST",-500.0,0.00012602,2,"2025-03-25T22:30:37.956",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681157,1742941837965,"fUST",-500.0,0.00012602,2,"2025-03-25T22:30:37.965",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681158,1742941837975,"fUST",-1092.75,0.00012602,2,"2025-03-25T22:30:37.975",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681160,1742941837987,"fUST",-500.0,0.00012602,2,"2025-03-25T22:30:37.987",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681162,1742941837996,"fUST",-500.0,0.00012876,2,"2025-03-25T22:30:37.996",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681164,1742941838005,"fUST",-500.0,0.00012876,2,"2025-03-25T22:30:38.005",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681166,1742941838015,"fUST",-574.26,0.00012876,2,"2025-03-25T22:30:38.015",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681168,1742941838024,"fUST",-500.0,0.00012876,2,"2025-03-25T22:30:38.024",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681169,1742941838033,"fUST",-500.0,0.00012876,2,"2025-03-25T22:30:38.033",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681170,1742941838042,"fUST",-500.0,0.00012876,2,"2025-03-25T22:30:38.042",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681171,1742941838051,"fUST",-500.0,0.00012876,2,"2025-03-25T22:30:38.051",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681172,1742941838061,"fUST",-500.0,0.00012876,2,"2025-03-25T22:30:38.061",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681173,1742941838073,"fUST",-633.02,0.00012876,2,"2025-03-25T22:30:38.073",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681174,1742941838082,"fUST",-1092.75,0.00012876,2,"2025-03-25T22:30:38.082",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681175,1742941838091,"fUST",-167.55000276,0.00012876,2,"2025-03-25T22:30:38.091",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681176,1742941838102,"fUST",-160.0,0.00013056,2,"2025-03-25T22:30:38.102",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681177,1742941838112,"fUST",-834.75273087,0.00013056,2,"2025-03-25T22:30:38.112",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681178,1742941838121,"fUST",-160.0,0.00013056,2,"2025-03-25T22:30:38.121",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681179,1742941838130,"fUST",-418.3522718,0.00013056,2,"2025-03-25T22:30:38.130",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681180,1742941838139,"fUST",-500.0,0.0001315,2,"2025-03-25T22:30:38.139",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681181,1742941838149,"fUST",-500.0,0.0001315,2,"2025-03-25T22:30:38.149",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681182,1742941838158,"fUST",-574.26,0.0001315,2,"2025-03-25T22:30:38.158",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681183,1742941838171,"fUST",-500.0,0.0001315,2,"2025-03-25T22:30:38.171",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681184,1742941838183,"fUST",-500.0,0.0001315,2,"2025-03-25T22:30:38.183",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681185,1742941838193,"fUST",-500.0,0.0001315,2,"2025-03-25T22:30:38.193",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681186,1742941838203,"fUST",-500.0,0.0001315,2,"2025-03-25T22:30:38.203",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681187,1742941838212,"fUST",-500.0,0.0001315,2,"2025-03-25T22:30:38.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681188,1742941838221,"fUST",-1092.75,0.0001315,2,"2025-03-25T22:30:38.221",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681189,1742941838231,"fUST",-500.0,0.00013424,2,"2025-03-25T22:30:38.231",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681190,1742941838240,"fUST",-500.0,0.00013424,2,"2025-03-25T22:30:38.240",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681191,1742941838249,"fUST",-574.26,0.00013424,2,"2025-03-25T22:30:38.249",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681192,1742941838259,"fUST",-500.0,0.00013424,2,"2025-03-25T22:30:38.259",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681193,1742941838268,"fUST",-500.0,0.00013424,2,"2025-03-25T22:30:38.268",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681194,1742941838277,"fUST",-500.0,0.00013424,2,"2025-03-25T22:30:38.277",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681195,1742941838286,"fUST",-500.0,0.00013424,2,"2025-03-25T22:30:38.286",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681196,1742941838295,"fUST",-500.0,0.00013424,2,"2025-03-25T22:30:38.295",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681197,1742941838305,"fUST",-1092.75,0.00013424,2,"2025-03-25T22:30:38.305",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681198,1742941838316,"fUST",-1224.41364444,0.00013589,2,"2025-03-25T22:30:38.316",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681199,1742941838326,"fUST",-500.0,0.00013698,2,"2025-03-25T22:30:38.326",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681200,1742941838335,"fUST",-262.84,0.00013698,2,"2025-03-25T22:30:38.335",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681201,1742941838345,"fUST",-574.26,0.00013698,2,"2025-03-25T22:30:38.345",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681202,1742941838355,"fUST",-500.0,0.00013698,2,"2025-03-25T22:30:38.355",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681203,1742941838365,"fUST",-500.0,0.00013698,2,"2025-03-25T22:30:38.365",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681204,1742941838374,"fUST",-500.0,0.00013698,2,"2025-03-25T22:30:38.374",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681205,1742941838385,"fUST",-500.0,0.00013698,2,"2025-03-25T22:30:38.385",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681206,1742941838395,"fUST",-463.42,0.00013698,2,"2025-03-25T22:30:38.395",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681207,1742941838405,"fUST",-1092.75,0.00013698,2,"2025-03-25T22:30:38.405",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681208,1742941838414,"fUST",-186.807722,0.00013699,2,"2025-03-25T22:30:38.414",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681209,1742941838423,"fUST",-500.0,0.00013699,2,"2025-03-25T22:30:38.423",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681210,1742941838432,"fUST",-500.0,0.00013699,2,"2025-03-25T22:30:38.432",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681211,1742941838441,"fUST",-500.0,0.00013699,2,"2025-03-25T22:30:38.441",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681212,1742941838450,"fUST",-500.0,0.00013699,2,"2025-03-25T22:30:38.450",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681213,1742941838459,"fUST",-500.0,0.00013699,2,"2025-03-25T22:30:38.459",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681214,1742941838469,"fUST",-500.0,0.00013699,2,"2025-03-25T22:30:38.469",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681215,1742941838478,"fUST",-500.0,0.00013699,2,"2025-03-25T22:30:38.478",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681216,1742941838487,"fUST",-500.0,0.00013699,2,"2025-03-25T22:30:38.487",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681217,1742941838497,"fUST",-500.0,0.00013699,2,"2025-03-25T22:30:38.497",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681218,1742941838506,"fUST",-489.28605474,0.00013699,2,"2025-03-25T22:30:38.506",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681219,1742941838515,"fUST",-500.0,0.00013699,2,"2025-03-25T22:30:38.515",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681220,1742941838525,"fUST",-500.0,0.00013699,2,"2025-03-25T22:30:38.525",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681221,1742941838534,"fUST",-500.0,0.00013699,2,"2025-03-25T22:30:38.534",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681222,1742941838543,"fUST",-500.0,0.00013699,2,"2025-03-25T22:30:38.543",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681223,1742941838553,"fUST",-500.0,0.00013699,2,"2025-03-25T22:30:38.553",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681224,1742941838565,"fUST",-500.0,0.00013972,2,"2025-03-25T22:30:38.565",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681225,1742941838574,"fUST",-574.26,0.00013972,2,"2025-03-25T22:30:38.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681226,1742941838584,"fUST",-500.0,0.00013972,2,"2025-03-25T22:30:38.584",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681227,1742941838593,"fUST",-500.0,0.00013972,2,"2025-03-25T22:30:38.593",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681228,1742941838604,"fUST",-500.0,0.00013972,2,"2025-03-25T22:30:38.604",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681229,1742941838613,"fUST",-500.0,0.00013972,2,"2025-03-25T22:30:38.613",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681230,1742941838622,"fUST",-1092.75,0.00013972,2,"2025-03-25T22:30:38.622",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681231,1742941838631,"fUST",-1000.0,0.00014,2,"2025-03-25T22:30:38.631",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681232,1742941838641,"fUST",-500.0,0.00014246,2,"2025-03-25T22:30:38.641",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681233,1742941838650,"fUST",-574.26,0.00014246,2,"2025-03-25T22:30:38.650",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681234,1742941838660,"fUST",-500.0,0.00014246,2,"2025-03-25T22:30:38.660",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681235,1742941838669,"fUST",-500.0,0.00014246,2,"2025-03-25T22:30:38.669",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681236,1742941838679,"fUST",-500.0,0.00014246,2,"2025-03-25T22:30:38.679",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681237,1742941838688,"fUST",-500.0,0.00014246,2,"2025-03-25T22:30:38.688",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681238,1742941838698,"fUST",-1092.75,0.00014246,2,"2025-03-25T22:30:38.698",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681239,1742941838707,"fUST",-500.0,0.0001452,2,"2025-03-25T22:30:38.707",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681240,1742941838717,"fUST",-574.26,0.0001452,2,"2025-03-25T22:30:38.717",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681241,1742941838726,"fUST",-500.0,0.0001452,2,"2025-03-25T22:30:38.726",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681242,1742941838735,"fUST",-500.0,0.0001452,2,"2025-03-25T22:30:38.735",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681243,1742941838745,"fUST",-500.0,0.0001452,2,"2025-03-25T22:30:38.745",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681244,1742941838755,"fUST",-500.0,0.0001452,2,"2025-03-25T22:30:38.755",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681245,1742941838764,"fUST",-914.62608559,0.0001452,2,"2025-03-25T22:30:38.764",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681330,1742941852104,"fUST",-178.12391441,0.0001452,2,"2025-03-25T22:30:52.104",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681331,1742941852113,"fUST",-500.0,0.00014794,2,"2025-03-25T22:30:52.113",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681332,1742941852123,"fUST",-574.26,0.00014794,2,"2025-03-25T22:30:52.123",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681333,1742941852132,"fUST",-500.0,0.00014794,2,"2025-03-25T22:30:52.132",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681334,1742941852141,"fUST",-500.0,0.00014794,2,"2025-03-25T22:30:52.141",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681335,1742941852150,"fUST",-500.0,0.00014794,2,"2025-03-25T22:30:52.150",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681336,1742941852159,"fUST",-500.0,0.00014794,2,"2025-03-25T22:30:52.159",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681337,1742941852168,"fUST",-1092.75,0.00014794,2,"2025-03-25T22:30:52.168",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681338,1742941852177,"fUST",-1000.0,0.00015,2,"2025-03-25T22:30:52.177",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681339,1742941852186,"fUST",-231.54,0.00015068,2,"2025-03-25T22:30:52.186",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681340,1742941852196,"fUST",-500.0,0.00015068,2,"2025-03-25T22:30:52.196",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681341,1742941852205,"fUST",-579.62,0.00015068,2,"2025-03-25T22:30:52.205",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681342,1742941852214,"fUST",-500.0,0.00015068,2,"2025-03-25T22:30:52.214",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681343,1742941852223,"fUST",-500.0,0.00015068,2,"2025-03-25T22:30:52.223",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681344,1742941852233,"fUST",-500.0,0.00015068,2,"2025-03-25T22:30:52.233",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681345,1742941852242,"fUST",-618.51,0.00015068,2,"2025-03-25T22:30:52.242",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681346,1742941852251,"fUST",-1958.7,0.00015068,2,"2025-03-25T22:30:52.251",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681347,1742941852261,"fUST",-500.0,0.00015068,2,"2025-03-25T22:30:52.261",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681348,1742941852271,"fUST",-500.0,0.00015068,2,"2025-03-25T22:30:52.271",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681349,1742941852280,"fUST",-2188.46,0.00015068,2,"2025-03-25T22:30:52.280",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681350,1742941852290,"fUST",-517.13,0.00015068,2,"2025-03-25T22:30:52.290",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681351,1742941852300,"fUST",-1366.45,0.00015068,2,"2025-03-25T22:30:52.300",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681352,1742941852309,"fUST",-500.0,0.00015068,2,"2025-03-25T22:30:52.309",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681353,1742941852319,"fUST",-500.0,0.00015068,2,"2025-03-25T22:30:52.319",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681354,1742941852330,"fUST",-574.26,0.00015068,2,"2025-03-25T22:30:52.330",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681355,1742941852339,"fUST",-500.0,0.00015068,2,"2025-03-25T22:30:52.339",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681356,1742941852348,"fUST",-500.0,0.00015068,2,"2025-03-25T22:30:52.348",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681357,1742941852357,"fUST",-500.0,0.00015068,2,"2025-03-25T22:30:52.357",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681358,1742941852367,"fUST",-500.0,0.00015068,2,"2025-03-25T22:30:52.367",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681359,1742941852376,"fUST",-1092.75,0.00015068,2,"2025-03-25T22:30:52.376",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681360,1742941852385,"fUST",-159.247357,0.00015068,2,"2025-03-25T22:30:52.385",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681361,1742941852395,"fUST",-500.0,0.00015073,2,"2025-03-25T22:30:52.395",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681362,1742941852404,"fUST",-500.0,0.00015073,2,"2025-03-25T22:30:52.404",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681363,1742941852413,"fUST",-500.0,0.00015073,2,"2025-03-25T22:30:52.413",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681364,1742941852422,"fUST",-500.0,0.00015073,2,"2025-03-25T22:30:52.422",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681365,1742941852432,"fUST",-500.0,0.00015073,2,"2025-03-25T22:30:52.432",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681366,1742941852441,"fUST",-500.0,0.00015073,2,"2025-03-25T22:30:52.441",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681367,1742941852450,"fUST",-589.25975418,0.00015073,2,"2025-03-25T22:30:52.450",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681368,1742941852460,"fUST",-500.72994597,0.00015073,2,"2025-03-25T22:30:52.460",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681369,1742941852469,"fUST",-500.0,0.00015073,2,"2025-03-25T22:30:52.469",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681370,1742941852478,"fUST",-500.0,0.00015073,2,"2025-03-25T22:30:52.478",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681371,1742941852487,"fUST",-500.0,0.00015073,2,"2025-03-25T22:30:52.487",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681372,1742941852497,"fUST",-500.0,0.00015073,2,"2025-03-25T22:30:52.497",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681373,1742941852506,"fUST",-298.90427124,0.00015073,2,"2025-03-25T22:30:52.506",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681374,1742941852515,"fUST",-500.0,0.00015073,2,"2025-03-25T22:30:52.515",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681375,1742941852525,"fUST",-179.65864857,0.00015111,2,"2025-03-25T22:30:52.525",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681376,1742941852534,"fUST",-500.0,0.00015342,2,"2025-03-25T22:30:52.534",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681377,1742941852543,"fUST",-447.98310246,0.00015342,2,"2025-03-25T22:30:52.543",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681378,1742941852552,"fUST",-500.0,0.00015342,2,"2025-03-25T22:30:52.552",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681379,1742941852562,"fUST",-500.0,0.00015342,2,"2025-03-25T22:30:52.562",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681380,1742941852574,"fUST",-618.51,0.00015342,2,"2025-03-25T22:30:52.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681381,1742941852583,"fUST",-1958.7,0.00015342,2,"2025-03-25T22:30:52.583",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681382,1742941852592,"fUST",-500.0,0.00015342,2,"2025-03-25T22:30:52.592",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681383,1742941852601,"fUST",-500.0,0.00015342,2,"2025-03-25T22:30:52.601",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681384,1742941852611,"fUST",-2188.46,0.00015342,2,"2025-03-25T22:30:52.611",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681385,1742941852620,"fUST",-517.13,0.00015342,2,"2025-03-25T22:30:52.620",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681386,1742941852630,"fUST",-1366.45,0.00015342,2,"2025-03-25T22:30:52.630",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681387,1742941852639,"fUST",-500.0,0.00015342,2,"2025-03-25T22:30:52.639",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681388,1742941852649,"fUST",-500.0,0.00015342,2,"2025-03-25T22:30:52.649",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681389,1742941852659,"fUST",-574.26,0.00015342,2,"2025-03-25T22:30:52.659",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681390,1742941852668,"fUST",-500.0,0.00015342,2,"2025-03-25T22:30:52.668",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681391,1742941852678,"fUST",-500.0,0.00015342,2,"2025-03-25T22:30:52.678",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681392,1742941852688,"fUST",-500.0,0.00015342,2,"2025-03-25T22:30:52.688",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681393,1742941852697,"fUST",-500.0,0.00015342,2,"2025-03-25T22:30:52.697",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681394,1742941852707,"fUST",-1092.75,0.00015342,2,"2025-03-25T22:30:52.707",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681395,1742941852717,"fUST",-1000.0,0.00015376,2,"2025-03-25T22:30:52.717",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681396,1742941852726,"fUST",-500.0,0.00015616,2,"2025-03-25T22:30:52.726",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681397,1742941852736,"fUST",-500.0,0.00015616,2,"2025-03-25T22:30:52.736",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681398,1742941852746,"fUST",-500.0,0.00015616,2,"2025-03-25T22:30:52.746",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681399,1742941852755,"fUST",-618.51,0.00015616,2,"2025-03-25T22:30:52.755",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681400,1742941852764,"fUST",-1958.7,0.00015616,2,"2025-03-25T22:30:52.764",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681401,1742941852774,"fUST",-500.0,0.00015616,2,"2025-03-25T22:30:52.774",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681402,1742941852783,"fUST",-500.0,0.00015616,2,"2025-03-25T22:30:52.783",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681403,1742941852794,"fUST",-2188.46,0.00015616,2,"2025-03-25T22:30:52.794",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681404,1742941852803,"fUST",-517.13,0.00015616,2,"2025-03-25T22:30:52.803",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681405,1742941852814,"fUST",-1366.45,0.00015616,2,"2025-03-25T22:30:52.814",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681406,1742941852827,"fUST",-500.0,0.00015616,2,"2025-03-25T22:30:52.827",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681407,1742941852838,"fUST",-399.87,0.00015616,2,"2025-03-25T22:30:52.838",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681408,1742941852847,"fUST",-574.26,0.00015616,2,"2025-03-25T22:30:52.847",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681409,1742941852856,"fUST",-500.0,0.00015616,2,"2025-03-25T22:30:52.856",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681410,1742941852866,"fUST",-500.0,0.00015616,2,"2025-03-25T22:30:52.866",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681411,1742941852875,"fUST",-500.0,0.00015616,2,"2025-03-25T22:30:52.875",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681412,1742941852884,"fUST",-500.0,0.00015616,2,"2025-03-25T22:30:52.884",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681413,1742941852894,"fUST",-1092.75,0.00015616,2,"2025-03-25T22:30:52.894",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681414,1742941852903,"fUST",-2500.0,0.0001574,2,"2025-03-25T22:30:52.903",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681415,1742941852913,"fUST",-2500.0,0.00015749,2,"2025-03-25T22:30:52.913",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681416,1742941852923,"fUST",-2500.0,0.00015758,2,"2025-03-25T22:30:52.923",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681417,1742941852932,"fUST",-2500.0,0.00015767,2,"2025-03-25T22:30:52.932",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681418,1742941852942,"fUST",-2500.0,0.00015776,2,"2025-03-25T22:30:52.942",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681419,1742941852952,"fUST",-2500.0,0.00015784,2,"2025-03-25T22:30:52.952",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681420,1742941852962,"fUST",-2500.0,0.00015793,2,"2025-03-25T22:30:52.962",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681421,1742941852972,"fUST",-2500.0,0.00015802,2,"2025-03-25T22:30:52.972",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681422,1742941852981,"fUST",-2500.0,0.00015811,2,"2025-03-25T22:30:52.981",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681423,1742941852992,"fUST",-2500.0,0.0001582,2,"2025-03-25T22:30:52.992",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681424,1742941853001,"fUST",-2500.0,0.00015828,2,"2025-03-25T22:30:53.001",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681425,1742941853010,"fUST",-2500.0,0.00015837,2,"2025-03-25T22:30:53.010",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681426,1742941853019,"fUST",-2500.0,0.00015846,2,"2025-03-25T22:30:53.019",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681427,1742941853030,"fUST",-2500.0,0.00015855,2,"2025-03-25T22:30:53.030",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681428,1742941853039,"fUST",-2500.0,0.00015864,2,"2025-03-25T22:30:53.039",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681429,1742941853048,"fUST",-2500.0,0.00015872,2,"2025-03-25T22:30:53.048",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681430,1742941853057,"fUST",-2500.0,0.00015881,2,"2025-03-25T22:30:53.057",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681431,1742941853067,"fUST",-2500.0,0.0001589,2,"2025-03-25T22:30:53.067",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681432,1742941853077,"fUST",-500.0,0.0001589,2,"2025-03-25T22:30:53.077",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681433,1742941853086,"fUST",-500.0,0.0001589,2,"2025-03-25T22:30:53.086",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681434,1742941853096,"fUST",-500.0,0.0001589,2,"2025-03-25T22:30:53.096",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681435,1742941853105,"fUST",-618.51,0.0001589,2,"2025-03-25T22:30:53.105",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681436,1742941853115,"fUST",-1958.7,0.0001589,2,"2025-03-25T22:30:53.115",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681437,1742941853124,"fUST",-500.0,0.0001589,2,"2025-03-25T22:30:53.124",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681438,1742941853133,"fUST",-500.0,0.0001589,2,"2025-03-25T22:30:53.133",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681439,1742941853143,"fUST",-2188.46,0.0001589,2,"2025-03-25T22:30:53.143",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681440,1742941853152,"fUST",-517.13,0.0001589,2,"2025-03-25T22:30:53.152",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681441,1742941853161,"fUST",-1366.45,0.0001589,2,"2025-03-25T22:30:53.161",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681442,1742941853170,"fUST",-500.0,0.0001589,2,"2025-03-25T22:30:53.170",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681443,1742941853179,"fUST",-574.26,0.0001589,2,"2025-03-25T22:30:53.179",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681444,1742941853188,"fUST",-500.0,0.0001589,2,"2025-03-25T22:30:53.188",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681445,1742941853197,"fUST",-500.0,0.0001589,2,"2025-03-25T22:30:53.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681446,1742941853206,"fUST",-208.35,0.0001589,2,"2025-03-25T22:30:53.206",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681447,1742941853215,"fUST",-500.0,0.0001589,2,"2025-03-25T22:30:53.215",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681448,1742941853224,"fUST",-1092.75,0.0001589,2,"2025-03-25T22:30:53.224",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681449,1742941853234,"fUST",-503.2,0.00016,2,"2025-03-25T22:30:53.234",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681450,1742941853243,"fUST",-219.22,0.00016164,2,"2025-03-25T22:30:53.243",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681451,1742941853253,"fUST",-500.0,0.00016164,2,"2025-03-25T22:30:53.253",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681452,1742941853262,"fUST",-500.0,0.00016164,2,"2025-03-25T22:30:53.262",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681453,1742941853272,"fUST",-618.51,0.00016164,2,"2025-03-25T22:30:53.272",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681454,1742941853282,"fUST",-1958.7,0.00016164,2,"2025-03-25T22:30:53.282",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681455,1742941853291,"fUST",-500.0,0.00016164,2,"2025-03-25T22:30:53.291",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681456,1742941853301,"fUST",-500.0,0.00016164,2,"2025-03-25T22:30:53.301",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681457,1742941853310,"fUST",-2188.46,0.00016164,2,"2025-03-25T22:30:53.310",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681458,1742941853322,"fUST",-517.13,0.00016164,2,"2025-03-25T22:30:53.322",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681459,1742941853331,"fUST",-1366.45,0.00016164,2,"2025-03-25T22:30:53.331",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681460,1742941853341,"fUST",-257.42498559,0.00016164,2,"2025-03-25T22:30:53.341",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681461,1742941853350,"fUST",-574.26,0.00016164,2,"2025-03-25T22:30:53.350",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681462,1742941853360,"fUST",-500.0,0.00016164,2,"2025-03-25T22:30:53.360",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681463,1742941853369,"fUST",-585.02,0.00016164,2,"2025-03-25T22:30:53.369",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681464,1742941853378,"fUST",-474.71046458,0.00016164,2,"2025-03-25T22:30:53.378",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681465,1742941853498,"fUST",-25.28953542,0.00016164,2,"2025-03-25T22:30:53.498",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681466,1742941853507,"fUST",-1092.75,0.00016164,2,"2025-03-25T22:30:53.507",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681467,1742941853517,"fUST",-1000.0,0.00016352,2,"2025-03-25T22:30:53.517",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681468,1742941853526,"fUST",-738.84873107,0.00016352,2,"2025-03-25T22:30:53.526",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681469,1742941853537,"fUST",-261.15126893,0.00016352,2,"2025-03-25T22:30:53.537",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681470,1742941853548,"fUST",-297.32746291,0.00016352,2,"2025-03-25T22:30:53.548",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681471,1742941853605,"fUST",-702.67253709,0.00016352,2,"2025-03-25T22:30:53.605",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681472,1742941853614,"fUST",-1000.0,0.00016352,2,"2025-03-25T22:30:53.614",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681473,1742941853624,"fUST",-895.88371337,0.00016352,2,"2025-03-25T22:30:53.624",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681474,1742941853633,"fUST",-1000.0,0.00016352,2,"2025-03-25T22:30:53.633",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681475,1742941853643,"fUST",-1000.0,0.00016352,2,"2025-03-25T22:30:53.643",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681476,1742941853652,"fUST",-200.0,0.00016438,2,"2025-03-25T22:30:53.652",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681477,1742941853661,"fUST",-215.15,0.00016438,2,"2025-03-25T22:30:53.661",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681478,1742941853670,"fUST",-500.0,0.00016438,2,"2025-03-25T22:30:53.670",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681479,1742941853679,"fUST",-500.0,0.00016438,2,"2025-03-25T22:30:53.679",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681480,1742941853688,"fUST",-618.51,0.00016438,2,"2025-03-25T22:30:53.688",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681481,1742941853697,"fUST",-1958.7,0.00016438,2,"2025-03-25T22:30:53.697",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681482,1742941853707,"fUST",-74.81713454,0.00016438,2,"2025-03-25T22:30:53.707",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681483,1742941865733,"fUST",-235.20286546,0.00016438,2,"2025-03-25T22:31:05.733",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681484,1742941865743,"fUST",-500.0,0.00016438,2,"2025-03-25T22:31:05.743",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681485,1742941865753,"fUST",-2188.46,0.00016438,2,"2025-03-25T22:31:05.753",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681486,1742941865763,"fUST",-1366.45,0.00016438,2,"2025-03-25T22:31:05.763",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681487,1742941865772,"fUST",-574.26,0.00016438,2,"2025-03-25T22:31:05.772",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681488,1742941865782,"fUST",-208.46256788,0.00016438,2,"2025-03-25T22:31:05.782",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681489,1742941865791,"fUST",-1092.75,0.00016438,2,"2025-03-25T22:31:05.791",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681490,1742941865801,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:31:05.801",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681491,1742941865811,"fUST",-1000.0,0.00016452,2,"2025-03-25T22:31:05.811",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681492,1742941865820,"fUST",-500.0,0.00016712,2,"2025-03-25T22:31:05.820",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681493,1742941865830,"fUST",-637.69,0.00016712,2,"2025-03-25T22:31:05.830",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681494,1742941865841,"fUST",-618.51,0.00016712,2,"2025-03-25T22:31:05.841",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681495,1742941865851,"fUST",-1958.7,0.00016712,2,"2025-03-25T22:31:05.851",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681496,1742941865860,"fUST",-500.0,0.00016712,2,"2025-03-25T22:31:05.860",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681497,1742941865869,"fUST",-2188.46,0.00016712,2,"2025-03-25T22:31:05.869",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681498,1742941865880,"fUST",-1366.45,0.00016712,2,"2025-03-25T22:31:05.880",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681499,1742941865890,"fUST",-574.26,0.00016712,2,"2025-03-25T22:31:05.890",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681500,1742941865899,"fUST",-1092.75,0.00016712,2,"2025-03-25T22:31:05.899",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681501,1742941865909,"fUST",-505.34,0.00016986,2,"2025-03-25T22:31:05.909",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681502,1742941865919,"fUST",-618.51,0.00016986,2,"2025-03-25T22:31:05.919",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681503,1742941865928,"fUST",-1958.7,0.00016986,2,"2025-03-25T22:31:05.928",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681504,1742941865938,"fUST",-500.0,0.00016986,2,"2025-03-25T22:31:05.938",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681505,1742941865953,"fUST",-2188.46,0.00016986,2,"2025-03-25T22:31:05.953",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681506,1742941865962,"fUST",-1366.45,0.00016986,2,"2025-03-25T22:31:05.962",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681507,1742941865972,"fUST",-574.26,0.00016986,2,"2025-03-25T22:31:05.972",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681508,1742941865981,"fUST",-1092.75,0.00016986,2,"2025-03-25T22:31:05.981",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681509,1742941865992,"fUST",-618.57,0.0001726,2,"2025-03-25T22:31:05.992",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681510,1742941866001,"fUST",-1958.84,0.0001726,2,"2025-03-25T22:31:06.001",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681511,1742941866011,"fUST",-436.22,0.0001726,2,"2025-03-25T22:31:06.011",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681512,1742941866021,"fUST",-2188.49438666,0.0001726,2,"2025-03-25T22:31:06.021",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681513,1742941866032,"fUST",-1366.45,0.0001726,2,"2025-03-25T22:31:06.032",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681514,1742941866042,"fUST",-574.26,0.0001726,2,"2025-03-25T22:31:06.042",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681515,1742941866051,"fUST",-1092.76508344,0.0001726,2,"2025-03-25T22:31:06.051",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681516,1742941866061,"fUST",-1915.0,0.00017482,2,"2025-03-25T22:31:06.061",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681517,1742941866071,"fUST",-2262.0,0.00017482,2,"2025-03-25T22:31:06.071",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681518,1742941866081,"fUST",-400.0,0.00017482,2,"2025-03-25T22:31:06.081",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681519,1742941866092,"fUST",-1000.0,0.00017861,2,"2025-03-25T22:31:06.092",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681520,1742941866102,"fUST",-1000.0,0.00017861,2,"2025-03-25T22:31:06.102",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681521,1742941866111,"fUST",-1000.0,0.00017861,2,"2025-03-25T22:31:06.111",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681522,1742941866120,"fUST",-1000.0,0.00017861,2,"2025-03-25T22:31:06.120",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681523,1742941866130,"fUST",-1000.0,0.00017861,2,"2025-03-25T22:31:06.130",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681524,1742941866139,"fUST",-1000.0,0.00017861,2,"2025-03-25T22:31:06.139",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681525,1742941866148,"fUST",-500.0,0.00017861,2,"2025-03-25T22:31:06.148",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681526,1742941866158,"fUST",-1000.0,0.00017861,2,"2025-03-25T22:31:06.158",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681527,1742941866168,"fUST",-1000.0,0.00017861,2,"2025-03-25T22:31:06.168",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681528,1742941866178,"fUST",-500.0,0.00017861,2,"2025-03-25T22:31:06.178",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681529,1742941866187,"fUST",-1000.0,0.00017861,2,"2025-03-25T22:31:06.187",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681530,1742941866197,"fUST",-1000.0,0.00017861,2,"2025-03-25T22:31:06.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681531,1742941866207,"fUST",-159.28,0.000186,2,"2025-03-25T22:31:06.207",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681532,1742941866216,"fUST",-159.28,0.000186,2,"2025-03-25T22:31:06.216",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681533,1742941866226,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.226",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681534,1742941866240,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.240",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681535,1742941866250,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.250",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681536,1742941866260,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.260",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681537,1742941866270,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.270",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681538,1742941866280,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.280",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681539,1742941866290,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.290",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681540,1742941866300,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.300",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681541,1742941866310,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.310",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681542,1742941866319,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.319",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681543,1742941866329,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.329",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681544,1742941866340,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.340",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681545,1742941866350,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.350",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681546,1742941866360,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.360",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681547,1742941866370,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.370",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681548,1742941866380,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.380",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681549,1742941866390,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.390",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681550,1742941866400,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.400",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681551,1742941866411,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.411",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681552,1742941866420,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.420",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681553,1742941866431,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.431",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681554,1742941866441,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.441",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681555,1742941866451,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.451",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681556,1742941866460,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.460",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681557,1742941866470,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.470",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681558,1742941866479,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.479",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681559,1742941866489,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.489",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681560,1742941866499,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.499",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681561,1742941866509,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.509",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681562,1742941866518,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.518",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681563,1742941866528,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.528",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681564,1742941866538,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.538",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681565,1742941866547,"fUST",-500.0,0.00019178,2,"2025-03-25T22:31:06.547",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681566,1742941866557,"fUST",-159.247357,0.00019178,2,"2025-03-25T22:31:06.557",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681567,1742941866568,"fUST",-501.39272971,0.00019178,2,"2025-03-25T22:31:06.568",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681568,1742941866577,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:31:06.577",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681569,1742941866588,"fUST",-1000.0,0.00019178,2,"2025-03-25T22:31:06.588",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681570,1742941866599,"fUST",-150.0,0.0001919,4,"2025-03-25T22:31:06.599",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681571,1742941866609,"fUST",-150.0,0.0001919,4,"2025-03-25T22:31:06.609",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681572,1742941866618,"fUST",-1000.0,0.00019224,2,"2025-03-25T22:31:06.618",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681573,1742941866628,"fUST",-1164.138119,0.0001994,5,"2025-03-25T22:31:06.628",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681574,1742941866637,"fUST",-1000.0,0.0001996,5,"2025-03-25T22:31:06.637",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681575,1742941866647,"fUST",-1000.0,0.0001998,5,"2025-03-25T22:31:06.647",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681576,1742941866657,"fUST",-2000.0,0.0002,2,"2025-03-25T22:31:06.657",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681577,1742941866667,"fUST",-150.0,0.0002,2,"2025-03-25T22:31:06.667",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681578,1742941866677,"fUST",-151.16746634,0.0002,2,"2025-03-25T22:31:06.677",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681579,1742941866687,"fUST",-1000.0,0.0002,5,"2025-03-25T22:31:06.687",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681580,1742941866696,"fUST",-470.0,0.0002,3,"2025-03-25T22:31:06.696",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681581,1742941866706,"fUST",-150.0,0.0002,30,"2025-03-25T22:31:06.706",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681582,1742941866716,"fUST",-400.0,0.00020482,2,"2025-03-25T22:31:06.716",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681583,1742941866726,"fUST",-186.807722,0.00020548,2,"2025-03-25T22:31:06.726",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681584,1742941866735,"fUST",-1000.0,0.00020552,2,"2025-03-25T22:31:06.735",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681585,1742941866745,"fUST",-499.35080922,0.00020552,2,"2025-03-25T22:31:06.745",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681586,1742941866754,"fUST",-1000.0,0.00020552,2,"2025-03-25T22:31:06.754",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681587,1742941866763,"fUST",-1000.0,0.00020552,2,"2025-03-25T22:31:06.763",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681588,1742941866773,"fUST",-1000.0,0.00020552,2,"2025-03-25T22:31:06.773",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681589,1742941866783,"fUST",-1000.0,0.00020552,2,"2025-03-25T22:31:06.783",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681590,1742941866793,"fUST",-1000.0,0.00020552,2,"2025-03-25T22:31:06.793",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681591,1742941866803,"fUST",-1000.0,0.00020552,2,"2025-03-25T22:31:06.803",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681592,1742941866812,"fUST",-1000.0,0.00020552,2,"2025-03-25T22:31:06.812",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681593,1742941866822,"fUST",-914.82196629,0.00020552,2,"2025-03-25T22:31:06.822",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681594,1742941866902,"fUST",-85.17803371,0.00020552,2,"2025-03-25T22:31:06.902",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681595,1742941866912,"fUST",-426.85066768,0.00020552,2,"2025-03-25T22:31:06.912",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681596,1742941866922,"fUST",-487.97129861,0.00021,2,"2025-03-25T22:31:06.922",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681597,1742941866933,"fUST",-724.22604502,0.00021,2,"2025-03-25T22:31:06.933",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681598,1742941866970,"fUST",-38.74448619,0.00021,2,"2025-03-25T22:31:06.970",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681599,1742941866982,"fUST",-749.05817018,0.00021,2,"2025-03-25T22:31:06.982",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681600,1742941866993,"fUST",-158.39,0.00021,2,"2025-03-25T22:31:06.993",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681601,1742941867007,"fUST",-893.9,0.00022,2,"2025-03-25T22:31:07.007",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681602,1742941867020,"fUST",-179.65864857,0.00022667,2,"2025-03-25T22:31:07.020",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681603,1742941867034,"fUST",-289.031,0.0002274,2,"2025-03-25T22:31:07.034",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681604,1742941867047,"fUST",-1000.0,0.00023071,2,"2025-03-25T22:31:07.047",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681605,1742941867060,"fUST",-159.247357,0.00023288,2,"2025-03-25T22:31:07.060",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681606,1742941867070,"fUST",-163.89133087,0.00024,5,"2025-03-25T22:31:07.070",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681607,1742941867081,"fUST",-500.0,0.00024657,2,"2025-03-25T22:31:07.081",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681608,1742941867099,"fUST",-500.0,0.00024657,2,"2025-03-25T22:31:07.099",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681609,1742941867111,"fUST",-500.0,0.00024657,2,"2025-03-25T22:31:07.111",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681610,1742941867122,"fUST",-500.0,0.00024657,2,"2025-03-25T22:31:07.122",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681611,1742941867134,"fUST",-500.0,0.00024657,2,"2025-03-25T22:31:07.134",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681612,1742941867147,"fUST",-380.0,0.00024658,2,"2025-03-25T22:31:07.147",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681613,1742941867159,"fUST",-8626.25418668,0.000249,2,"2025-03-25T22:31:07.159",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681614,1742941867175,"fUST",-8769.33151287,0.000249,2,"2025-03-25T22:31:07.175",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681615,1742941867190,"fUST",-1607.33871831,0.000249,2,"2025-03-25T22:31:07.190",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681616,1742941867205,"fUST",-2260.17805655,0.000249,2,"2025-03-25T22:31:07.205",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681617,1742941867300,"fUST",-17171.01512391,0.000249,2,"2025-03-25T22:31:07.300",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681618,1742941867674,"fUST",-450.66000005,0.000249,2,"2025-03-25T22:31:07.674",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681619,1742941867785,"fUST",-290.0,0.000249,2,"2025-03-25T22:31:07.785",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681620,1742941867798,"fUST",-558848.52458044,0.000249,2,"2025-03-25T22:31:07.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681621,1742941867812,"fUST",-21889.38492819,0.000249,2,"2025-03-25T22:31:07.812",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681622,1742941867822,"fUST",-1082.069059,0.0002498,5,"2025-03-25T22:31:07.822",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681623,1742941867833,"fUST",-1000.0,0.00025,5,"2025-03-25T22:31:07.833",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681624,1742941867844,"fUST",-1500.0,0.00026371,2,"2025-03-25T22:31:07.844",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681625,1742941867855,"fUST",-494.24153242,0.00026371,2,"2025-03-25T22:31:07.855",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681626,1742941867867,"fUST",-1500.0,0.00026371,2,"2025-03-25T22:31:07.867",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681627,1742941867878,"fUST",-1500.0,0.00026371,2,"2025-03-25T22:31:07.878",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681628,1742941867888,"fUST",-500.0,0.00026371,2,"2025-03-25T22:31:07.888",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681629,1742941867898,"fUST",-1006.30080193,0.00026371,2,"2025-03-25T22:31:07.898",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681630,1742941867910,"fUST",-1000.0,0.00026471,2,"2025-03-25T22:31:07.910",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681631,1742941867920,"fUST",-2000.0,0.0002654,4,"2025-03-25T22:31:07.920",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681632,1742941867931,"fUST",-2400.0,0.00026746,7,"2025-03-25T22:31:07.931",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681633,1742941867943,"fUST",-1000.0,0.00026919,2,"2025-03-25T22:31:07.943",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681634,1742941867957,"fUST",-150.26,0.00027397,2,"2025-03-25T22:31:07.957",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681635,1742941867968,"fUST",-162.74845429,0.00027397,2,"2025-03-25T22:31:07.968",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681636,1742941867979,"fUST",-150.26,0.00027397,2,"2025-03-25T22:31:07.979",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681637,1742941867989,"fUST",-252.2874465,0.00027397,2,"2025-03-25T22:31:07.989",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681638,1742941868002,"fUST",-158.95694844,0.00027397,2,"2025-03-25T22:31:08.002",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681639,1742941868013,"fUST",-150.60179117,0.00027397,2,"2025-03-25T22:31:08.013",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681640,1742941868029,"fUST",-150.26,0.00027397,2,"2025-03-25T22:31:08.029",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681641,1742941868041,"fUST",-150.26,0.00027397,2,"2025-03-25T22:31:08.041",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681642,1742941868051,"fUST",-153.36917616,0.00027397,2,"2025-03-25T22:31:08.051",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681643,1742941868062,"fUST",-159.247357,0.00027397,2,"2025-03-25T22:31:08.062",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681644,1742941868073,"fUST",-188.553299,0.00027397,120,"2025-03-25T22:31:08.073",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681645,1742941868083,"fUST",-150.26,0.00027534,2,"2025-03-25T22:31:08.083",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681646,1742941868095,"fUST",-150.26,0.00027534,2,"2025-03-25T22:31:08.095",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681647,1742941868105,"fUST",-150.26,0.00027534,2,"2025-03-25T22:31:08.105",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681648,1742941868115,"fUST",-2400.0,0.00027568,7,"2025-03-25T22:31:08.115",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681649,1742941868126,"fUST",-150.26,0.00027671,2,"2025-03-25T22:31:08.126",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681650,1742941868137,"fUST",-150.26,0.00027671,2,"2025-03-25T22:31:08.137",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681651,1742941868148,"fUST",-199.48,0.00027671,2,"2025-03-25T22:31:08.148",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681652,1742941868158,"fUST",-150.26,0.00027808,2,"2025-03-25T22:31:08.158",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681653,1742941868169,"fUST",-150.26,0.00027808,2,"2025-03-25T22:31:08.169",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681654,1742941868180,"fUST",-1500.0,0.0002788,5,"2025-03-25T22:31:08.180",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681655,1742941868190,"fUST",-1500.0,0.0002788,5,"2025-03-25T22:31:08.190",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681656,1742941868201,"fUST",-1500.0,0.0002788,5,"2025-03-25T22:31:08.201",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681657,1742941868212,"fUST",-1500.0,0.0002788,5,"2025-03-25T22:31:08.212",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681658,1742941868223,"fUST",-1500.0,0.0002788,5,"2025-03-25T22:31:08.223",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681659,1742941868234,"fUST",-1500.0,0.0002788,5,"2025-03-25T22:31:08.234",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681660,1742941868245,"fUST",-1500.0,0.0002788,5,"2025-03-25T22:31:08.245",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681661,1742941868255,"fUST",-1500.0,0.0002788,5,"2025-03-25T22:31:08.255",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681662,1742941868264,"fUST",-1500.0,0.0002788,5,"2025-03-25T22:31:08.264",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681663,1742941868273,"fUST",-1500.0,0.0002788,5,"2025-03-25T22:31:08.273",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681664,1742941868283,"fUST",-150.26,0.00027945,2,"2025-03-25T22:31:08.283",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681665,1742941868292,"fUST",-212.77233579,0.00027945,2,"2025-03-25T22:31:08.292",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681666,1742941868302,"fUST",-31142.02378002,0.00028,7,"2025-03-25T22:31:08.302",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681667,1742941868311,"fUST",-418.3522718,0.00028,7,"2025-03-25T22:31:08.311",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681668,1742941868320,"fUST",-834.75273087,0.00028,7,"2025-03-25T22:31:08.320",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681669,1742941868330,"fUST",-164.46553778,0.00028082,2,"2025-03-25T22:31:08.330",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681670,1742941868340,"fUST",-2000.0,0.00028223,4,"2025-03-25T22:31:08.340",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681671,1742941868350,"fUST",-2400.0,0.0002839,7,"2025-03-25T22:31:08.350",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681672,1742941868359,"fUST",-160.0,0.000284,7,"2025-03-25T22:31:08.359",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681673,1742941868369,"fUST",-160.0,0.000284,7,"2025-03-25T22:31:08.369",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681674,1742941868378,"fUST",-680.40654039,0.00029197,5,"2025-03-25T22:31:08.378",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681675,1742941868388,"fUST",-1500.0,0.00029197,5,"2025-03-25T22:31:08.388",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681676,1742941868398,"fUST",-2400.0,0.00029212,7,"2025-03-25T22:31:08.398",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681677,1742941868407,"fUST",-2000.0,0.00029905,4,"2025-03-25T22:31:08.407",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681678,1742941868417,"fUST",-4927.59289565,0.0002996,7,"2025-03-25T22:31:08.417",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681679,1742941868427,"fUST",-2142.0,0.0003,2,"2025-03-25T22:31:08.427",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681680,1742941868437,"fUST",-500.0,0.0003,10,"2025-03-25T22:31:08.437",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681681,1742941868447,"fUST",-300.1507198,0.0003,2,"2025-03-25T22:31:08.447",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681682,1742941868457,"fUST",-397.22400499,0.0003,10,"2025-03-25T22:31:08.457",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681683,1742941868467,"fUST",-11244.28306099,0.0003,60,"2025-03-25T22:31:08.467",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681684,1742941868477,"fUST",-8063.53155758,0.0003,10,"2025-03-25T22:31:08.477",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681685,1742941868486,"fUST",-1363.03220789,0.0003,30,"2025-03-25T22:31:08.486",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681686,1742941868495,"fUST",-3165.72449028,0.0003,120,"2025-03-25T22:31:08.495",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681687,1742941868505,"fUST",-500.57796562,0.0003,120,"2025-03-25T22:31:08.505",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681688,1742941868515,"fUST",-418.3522718,0.0003,10,"2025-03-25T22:31:08.515",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681689,1742941868524,"fUST",-834.75273087,0.0003,10,"2025-03-25T22:31:08.524",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681690,1742941868534,"fUST",-267.0,0.0003,2,"2025-03-25T22:31:08.534",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681691,1742941868544,"fUST",-1500.0,0.00030571,5,"2025-03-25T22:31:08.544",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681692,1742941868554,"fUST",-1500.0,0.00030571,5,"2025-03-25T22:31:08.554",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681693,1742941868564,"fUST",-1500.0,0.00030571,5,"2025-03-25T22:31:08.564",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681694,1742941868574,"fUST",-1500.0,0.00030571,5,"2025-03-25T22:31:08.574",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681695,1742941868584,"fUST",-1393.96059714,0.00030571,5,"2025-03-25T22:31:08.584",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681696,1742941868594,"fUST",-1500.0,0.00030571,5,"2025-03-25T22:31:08.594",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681697,1742941868604,"fUST",-1500.0,0.00030571,5,"2025-03-25T22:31:08.604",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681698,1742941868614,"fUST",-1500.0,0.00030571,5,"2025-03-25T22:31:08.614",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681699,1742941868624,"fUST",-1500.0,0.00030571,5,"2025-03-25T22:31:08.624",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681700,1742941868634,"fUST",-200.0,0.0003069,30,"2025-03-25T22:31:08.634",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681701,1742941868644,"fUST",-1007.17382146,0.00030766,2,"2025-03-25T22:31:08.644",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681702,1742941868654,"fUST",-2400.0,0.00030856,7,"2025-03-25T22:31:08.654",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681703,1742941868664,"fUST",-5429.68150845,0.00031,120,"2025-03-25T22:31:08.664",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681704,1742941868673,"fUST",-198.3221019,0.00031,5,"2025-03-25T22:31:08.673",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681705,1742941868683,"fUST",-600.0,0.00031037,2,"2025-03-25T22:31:08.683",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681706,1742941868692,"fUST",-845.3688103,0.0003104,4,"2025-03-25T22:31:08.692",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681707,1742941868703,"fUST",-2500.0,0.000312,120,"2025-03-25T22:31:08.703",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681708,1742941868713,"fUST",-200.0,0.00031248,120,"2025-03-25T22:31:08.713",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681709,1742941868723,"fUST",-600.0,0.0003136,2,"2025-03-25T22:31:08.723",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681710,1742941868732,"fUST",-2000.0,0.00031588,4,"2025-03-25T22:31:08.732",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681711,1742941868742,"fUST",-600.0,0.00031683,2,"2025-03-25T22:31:08.742",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681712,1742941868751,"fUST",-200.0,0.00031788,120,"2025-03-25T22:31:08.751",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681713,1742941868760,"fUST",-200.0,0.00031968,120,"2025-03-25T22:31:08.760",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681714,1742941868771,"fUST",-151.0,0.00031999,2,"2025-03-25T22:31:08.771",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681715,1742941868780,"fUST",-2500.0,0.00032,120,"2025-03-25T22:31:08.780",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681716,1742941868790,"fUST",-11967.05415212,0.00032,15,"2025-03-25T22:31:08.790",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681717,1742941868800,"fUST",-151.06424284,0.00032,120,"2025-03-25T22:31:08.800",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681718,1742941868809,"fUST",-418.3522718,0.00032,120,"2025-03-25T22:31:08.809",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681719,1742941868819,"fUST",-160.0,0.00032387,3,"2025-03-25T22:31:08.819",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681720,1742941868828,"fUST",-160.0,0.00032387,5,"2025-03-25T22:31:08.828",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681721,1742941868838,"fUST",-200.0,0.00032396,120,"2025-03-25T22:31:08.838",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681722,1742941868848,"fUST",-200.0,0.00032469,120,"2025-03-25T22:31:08.848",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681723,1742941868857,"fUST",-2400.0,0.000325,7,"2025-03-25T22:31:08.857",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681724,1742941868866,"fUST",-200.0,0.00032527,120,"2025-03-25T22:31:08.866",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681725,1742941868875,"fUST",-153.0,0.00032655,2,"2025-03-25T22:31:08.875",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681726,1742941868885,"fUST",-153.0,0.00032656,2,"2025-03-25T22:31:08.885",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681727,1742941868895,"fUST",-514.64639819,0.00032774,30,"2025-03-25T22:31:08.895",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681728,1742941868904,"fUST",-200.0,0.0003283,36,"2025-03-25T22:31:08.904",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681729,1742941868914,"fUST",-500.0,0.00032876,8,"2025-03-25T22:31:08.914",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681730,1742941868924,"fUST",-209.13770575,0.00032876,8,"2025-03-25T22:31:08.924",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681731,1742941868934,"fUST",-1000.0,0.00032876,120,"2025-03-25T22:31:08.934",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681732,1742941868944,"fUST",-500.0,0.00032876,2,"2025-03-25T22:31:08.944",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681733,1742941868956,"fUST",-500.0,0.00032876,2,"2025-03-25T22:31:08.956",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681734,1742941868966,"fUST",-500.0,0.00032876,2,"2025-03-25T22:31:08.966",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681735,1742941868976,"fUST",-500.0,0.00032876,2,"2025-03-25T22:31:08.976",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681736,1742941868986,"fUST",-500.0,0.00032876,2,"2025-03-25T22:31:08.986",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681737,1742941868996,"fUST",-500.0,0.00032876,2,"2025-03-25T22:31:08.996",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681738,1742941869006,"fUST",-500.0,0.00032876,2,"2025-03-25T22:31:09.006",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681739,1742941869015,"fUST",-500.0,0.00032876,2,"2025-03-25T22:31:09.015",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681740,1742941869025,"fUST",-500.0,0.00032876,2,"2025-03-25T22:31:09.025",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681741,1742941869038,"fUST",-500.0,0.00032876,2,"2025-03-25T22:31:09.038",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681742,1742941869048,"fUST",-500.0,0.00032876,2,"2025-03-25T22:31:09.048",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681743,1742941869057,"fUST",-500.0,0.00032876,2,"2025-03-25T22:31:09.057",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681744,1742941869066,"fUST",-582.09325079,0.00032876,2,"2025-03-25T22:31:09.066",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681745,1742941869076,"fUST",-300.0,0.00032876,30,"2025-03-25T22:31:09.076",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681746,1742941869087,"fUST",-300.0,0.00032876,30,"2025-03-25T22:31:09.087",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681747,1742941869097,"fUST",-300.0,0.00032876,30,"2025-03-25T22:31:09.097",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681748,1742941869107,"fUST",-300.0,0.00032876,30,"2025-03-25T22:31:09.107",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681749,1742941869117,"fUST",-300.0,0.00032876,30,"2025-03-25T22:31:09.117",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681750,1742941869127,"fUST",-300.0,0.00032876,30,"2025-03-25T22:31:09.127",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681751,1742941869137,"fUST",-300.0,0.00032876,30,"2025-03-25T22:31:09.137",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681752,1742941869146,"fUST",-300.0,0.00032876,30,"2025-03-25T22:31:09.146",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681753,1742941869155,"fUST",-300.0,0.00032876,30,"2025-03-25T22:31:09.155",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681754,1742941869165,"fUST",-300.0,0.00032876,30,"2025-03-25T22:31:09.165",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681755,1742941869177,"fUST",-300.0,0.00032876,30,"2025-03-25T22:31:09.177",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681756,1742941869187,"fUST",-500.0,0.00032877,2,"2025-03-25T22:31:09.187",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681757,1742941869197,"fUST",-269.69009436,0.00032877,2,"2025-03-25T22:31:09.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681758,1742941869207,"fUST",-15000.0,0.00032877,5,"2025-03-25T22:31:09.207",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681759,1742941869216,"fUST",-884.0,0.00032877,2,"2025-03-25T22:31:09.216",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681760,1742941869226,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.226",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681761,1742941869535,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.535",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681762,1742941869553,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.553",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681763,1742941869566,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.566",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681764,1742941869576,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.576",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681765,1742941869585,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.585",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681766,1742941869595,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.595",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681767,1742941869604,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.604",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681768,1742941869614,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.614",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681769,1742941869623,"fUST",-373.25866647,0.00032877,7,"2025-03-25T22:31:09.623",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681770,1742941869632,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.632",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681771,1742941869642,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.642",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681772,1742941869651,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.651",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681773,1742941869661,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.661",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681774,1742941869670,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.670",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681775,1742941869679,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.679",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681776,1742941869689,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.689",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681777,1742941869698,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.698",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681778,1742941869707,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.707",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681779,1742941869717,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.717",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681780,1742941869726,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.726",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681781,1742941869736,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.736",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681782,1742941869745,"fUST",-500.0,0.00032877,7,"2025-03-25T22:31:09.745",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681783,1742941869755,"fUST",-1000.0,0.00032904,120,"2025-03-25T22:31:09.755",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681784,1742941869764,"fUST",-1000.0,0.00032931,120,"2025-03-25T22:31:09.764",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681785,1742941869774,"fUST",-200.0,0.00032931,120,"2025-03-25T22:31:09.774",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681786,1742941869784,"fUST",-1000.0,0.00032958,120,"2025-03-25T22:31:09.784",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681787,1742941869793,"fUST",-1000.0,0.00032986,120,"2025-03-25T22:31:09.793",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681788,1742941869802,"fUST",-160.40618492,0.00033,30,"2025-03-25T22:31:09.802",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681789,1742941869812,"fUST",-201.22590991,0.00033,14,"2025-03-25T22:31:09.812",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681790,1742941869822,"fUST",-160.0,0.00033,30,"2025-03-25T22:31:09.822",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681791,1742941869831,"fUST",-160.0,0.00033,7,"2025-03-25T22:31:09.831",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681792,1742941869841,"fUST",-160.0,0.00033,7,"2025-03-25T22:31:09.841",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681793,1742941869850,"fUST",-418.3522718,0.00033,7,"2025-03-25T22:31:09.850",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681794,1742941869861,"fUST",-834.75273087,0.00033,7,"2025-03-25T22:31:09.861",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681795,1742941869870,"fUST",-267.0,0.00033,2,"2025-03-25T22:31:09.870",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681796,1742941869880,"fUST",-267.0,0.00033,2,"2025-03-25T22:31:09.880",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681797,1742941869890,"fUST",-1000.0,0.00033013,120,"2025-03-25T22:31:09.890",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681798,1742941869899,"fUST",-884.0,0.00033014,2,"2025-03-25T22:31:09.899",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681799,1742941869908,"fUST",-1000.0,0.00033041,120,"2025-03-25T22:31:09.908",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681800,1742941869918,"fUST",-1000.0,0.00033068,120,"2025-03-25T22:31:09.918",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681801,1742941869927,"fUST",-1037.21441729,0.00033095,120,"2025-03-25T22:31:09.927",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681802,1742941869936,"fUST",-884.0,0.00033151,2,"2025-03-25T22:31:09.936",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681803,1742941869946,"fUST",-500.6427919,0.00033173,5,"2025-03-25T22:31:09.946",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681804,1742941869960,"fUST",-2000.0,0.0003327,4,"2025-03-25T22:31:09.960",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681805,1742941869970,"fUST",-884.0,0.00033288,2,"2025-03-25T22:31:09.970",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681806,1742941869980,"fUST",-200.0,0.00033308,120,"2025-03-25T22:31:09.980",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681807,1742941869992,"fUST",-200.0,0.00033359,120,"2025-03-25T22:31:09.992",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681808,1742941870003,"fUST",-1000.0,0.00033424,21,"2025-03-25T22:31:10.003",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681809,1742941870012,"fUST",-884.0,0.00033425,2,"2025-03-25T22:31:10.012",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681810,1742941870023,"fUST",-884.0,0.00033562,2,"2025-03-25T22:31:10.023",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681811,1742941870033,"fUST",-884.0,0.00033699,2,"2025-03-25T22:31:10.033",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681812,1742941870043,"fUST",-884.0,0.00033836,2,"2025-03-25T22:31:10.043",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681813,1742941870052,"fUST",-1511.67466343,0.000339,7,"2025-03-25T22:31:10.052",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681814,1742941870062,"fUST",-200.0,0.00033926,120,"2025-03-25T22:31:10.062",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681815,1742941870072,"fUST",-884.0,0.00033973,2,"2025-03-25T22:31:10.072",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681816,1742941870082,"fUST",-300.0,0.00034,14,"2025-03-25T22:31:10.082",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681817,1742941870093,"fUST",-1000.0,0.00034,2,"2025-03-25T22:31:10.093",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681818,1742941870102,"fUST",-200.0,0.00034,120,"2025-03-25T22:31:10.102",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681819,1742941870112,"fUST",-494.0,0.00034,17,"2025-03-25T22:31:10.112",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681820,1742941870122,"fUST",-418.3522718,0.00034,7,"2025-03-25T22:31:10.122",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681821,1742941870132,"fUST",-179.65864857,0.00034,12,"2025-03-25T22:31:10.132",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681822,1742941870142,"fUST",-884.0,0.0003411,2,"2025-03-25T22:31:10.142",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681823,1742941870152,"fUST",-2400.0,0.00034144,60,"2025-03-25T22:31:10.152",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681824,1742941870162,"fUST",-884.0,0.00034247,2,"2025-03-25T22:31:10.162",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681825,1742941870171,"fUST",-884.0,0.00034384,2,"2025-03-25T22:31:10.171",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681826,1742941870181,"fUST",-884.0,0.00034521,2,"2025-03-25T22:31:10.181",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681827,1742941870190,"fUST",-200.0,0.00034612,120,"2025-03-25T22:31:10.190",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681828,1742941870200,"fUST",-884.0,0.00034658,2,"2025-03-25T22:31:10.200",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681829,1742941870210,"fUST",-884.0,0.00034795,2,"2025-03-25T22:31:10.210",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681830,1742941870219,"fUST",-200.0,0.00034813,120,"2025-03-25T22:31:10.219",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681831,1742941870228,"fUST",-1333.0,0.00034849,120,"2025-03-25T22:31:10.228",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681832,1742941870238,"fUST",-3123.80364925,0.0003487,4,"2025-03-25T22:31:10.238",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681833,1742941870248,"fUST",-884.0,0.00034932,2,"2025-03-25T22:31:10.248",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681834,1742941870257,"fUST",-2000.0,0.00034953,4,"2025-03-25T22:31:10.257",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681835,1742941870267,"fUST",-200.0,0.0003498,42,"2025-03-25T22:31:10.267",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681836,1742941870276,"fUST",-10546.26916023,0.00035,2,"2025-03-25T22:31:10.276",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681837,1742941870286,"fUST",-876.39539995,0.00035,2,"2025-03-25T22:31:10.286",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681838,1742941870296,"fUST",-500.0,0.00035,2,"2025-03-25T22:31:10.296",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681839,1742941870306,"fUST",-48998.999999,0.00035,3,"2025-03-25T22:31:10.306",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681840,1742941870319,"fUST",-540.71275,0.00035,5,"2025-03-25T22:31:10.319",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681841,1742941870329,"fUST",-540.71275,0.00035,5,"2025-03-25T22:31:10.329",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681842,1742941870338,"fUST",-2000.0,0.00035,2,"2025-03-25T22:31:10.338",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681843,1742941870348,"fUST",-5000.0,0.00035,2,"2025-03-25T22:31:10.348",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681844,1742941870358,"fUST",-150.0,0.00035,69,"2025-03-25T22:31:10.358",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681845,1742941870368,"fUST",-160.0,0.00035,3,"2025-03-25T22:31:10.368",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681846,1742941870378,"fUST",-160.0,0.00035,3,"2025-03-25T22:31:10.378",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681847,1742941870388,"fUST",-5833.43439696,0.00035,14,"2025-03-25T22:31:10.388",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681848,1742941870398,"fUST",-3457.14124171,0.00035,120,"2025-03-25T22:31:10.398",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681849,1742941870407,"fUST",-4383.8207922,0.00035,120,"2025-03-25T22:31:10.407",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681850,1742941870417,"fUST",-681.72334989,0.00035,120,"2025-03-25T22:31:10.417",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681851,1742941870426,"fUST",-418.3522718,0.00035,3,"2025-03-25T22:31:10.426",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681852,1742941870436,"fUST",-834.75273087,0.00035,3,"2025-03-25T22:31:10.436",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681853,1742941870449,"fUST",-518.10856773,0.00035,120,"2025-03-25T22:31:10.449",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681854,1742941870458,"fUST",-400.85683206,0.00035,7,"2025-03-25T22:31:10.458",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681855,1742941870468,"fUST",-500.0,0.00035,14,"2025-03-25T22:31:10.468",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681856,1742941870477,"fUST",-1564.15,0.00035,14,"2025-03-25T22:31:10.477",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681857,1742941870486,"fUST",-884.0,0.00035069,2,"2025-03-25T22:31:10.486",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681858,1742941870497,"fUST",-200.0,0.00035126,120,"2025-03-25T22:31:10.497",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681859,1742941870506,"fUST",-884.0,0.00035206,2,"2025-03-25T22:31:10.506",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681860,1742941870516,"fUST",-2400.0,0.0003524,60,"2025-03-25T22:31:10.516",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681861,1742941870526,"fUST",-200.0,0.00035284,120,"2025-03-25T22:31:10.526",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681862,1742941870536,"fUST",-884.0,0.00035343,2,"2025-03-25T22:31:10.536",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681863,1742941870546,"fUST",-200.0,0.00035371,120,"2025-03-25T22:31:10.546",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681864,1742941870556,"fUST",-898.32914756,0.0003548,2,"2025-03-25T22:31:10.556",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681865,1742941870566,"fUST",-494.0,0.000355,18,"2025-03-25T22:31:10.566",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681866,1742941870575,"fUST",-200.0,0.00035598,120,"2025-03-25T22:31:10.575",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681867,1742941870586,"fUST",-500.0,0.00035616,2,"2025-03-25T22:31:10.586",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681868,1742941870597,"fUST",-500.0,0.00035616,2,"2025-03-25T22:31:10.597",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681869,1742941870607,"fUST",-500.0,0.00035616,2,"2025-03-25T22:31:10.607",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681870,1742941870617,"fUST",-500.0,0.00035616,2,"2025-03-25T22:31:10.617",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681871,1742941870626,"fUST",-500.0,0.00035616,2,"2025-03-25T22:31:10.626",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681872,1742941870636,"fUST",-560.19518559,0.00035616,2,"2025-03-25T22:31:10.636",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681873,1742941870646,"fUST",-253.35775,0.00035888,5,"2025-03-25T22:31:10.646",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681874,1742941870655,"fUST",-500.0,0.0003589,2,"2025-03-25T22:31:10.655",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681875,1742941870665,"fUST",-200.0,0.00035918,120,"2025-03-25T22:31:10.665",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681876,1742941870674,"fUST",-1662.84212977,0.00035934,11,"2025-03-25T22:31:10.674",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681877,1742941870684,"fUST",-540.71275,0.00035958,5,"2025-03-25T22:31:10.684",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681878,1742941870693,"fUST",-7734.63475004,0.00036,2,"2025-03-25T22:31:10.693",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681879,1742941870702,"fUST",-200.0,0.00036,120,"2025-03-25T22:31:10.702",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681880,1742941870712,"fUST",-150.0,0.00036,86,"2025-03-25T22:31:10.712",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681881,1742941870722,"fUST",-26633.7508679,0.00036,120,"2025-03-25T22:31:10.722",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681882,1742941870731,"fUST",-854.08391699,0.00036,120,"2025-03-25T22:31:10.731",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681883,1742941870740,"fUST",-418.3522718,0.00036,120,"2025-03-25T22:31:10.740",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681884,1742941870750,"fUST",-834.75273087,0.00036,7,"2025-03-25T22:31:10.750",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681885,1742941870760,"fUST",-267.0,0.00036,2,"2025-03-25T22:31:10.760",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681886,1742941870770,"fUST",-267.0,0.00036,2,"2025-03-25T22:31:10.770",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681887,1742941870779,"fUST",-267.0,0.00036,2,"2025-03-25T22:31:10.779",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681888,1742941870789,"fUST",-23049.9150616,0.000362,98,"2025-03-25T22:31:10.789",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681889,1742941870798,"fUST",-23049.91506158,0.000362,98,"2025-03-25T22:31:10.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681890,1742941870807,"fUST",-23049.91506158,0.000362,98,"2025-03-25T22:31:10.807",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681891,1742941870816,"fUST",-201.21567992,0.0003621,2,"2025-03-25T22:31:10.816",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681892,1742941870826,"fUST",-261.72305186,0.0003624,2,"2025-03-25T22:31:10.826",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681893,1742941870835,"fUST",-2400.0,0.00036336,60,"2025-03-25T22:31:10.835",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681894,1742941870845,"fUST",-527.90697253,0.000365,120,"2025-03-25T22:31:10.845",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681895,1742941870855,"fUST",-4541.0,0.000366,30,"2025-03-25T22:31:10.855",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681896,1742941870864,"fUST",-2000.0,0.00036635,4,"2025-03-25T22:31:10.864",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681897,1742941870873,"fUST",-200.0,0.00036707,120,"2025-03-25T22:31:10.873",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681898,1742941870882,"fUST",-190.13906938,0.00036822,2,"2025-03-25T22:31:10.882",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681899,1742941870892,"fUST",-200.0,0.00036893,120,"2025-03-25T22:31:10.892",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681900,1742941870901,"fUST",-4332.16525495,0.00036898,120,"2025-03-25T22:31:10.901",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681901,1742941870910,"fUST",-200.0,0.0003692,120,"2025-03-25T22:31:10.910",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681902,1742941870919,"fUST",-8441.62018817,0.00037,3,"2025-03-25T22:31:10.919",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681903,1742941870929,"fUST",-494.0,0.00037,19,"2025-03-25T22:31:10.929",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681904,1742941870938,"fUST",-153.15,0.00037,103,"2025-03-25T22:31:10.938",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681905,1742941870947,"fUST",-418.3522718,0.00037,30,"2025-03-25T22:31:10.947",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681906,1742941870960,"fUST",-834.75273087,0.00037,30,"2025-03-25T22:31:10.960",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681907,1742941870969,"fUST",-340.0,0.0003713,48,"2025-03-25T22:31:10.969",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681908,1742941870979,"fUST",-250.61598,0.000372,120,"2025-03-25T22:31:10.979",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681909,1742941870988,"fUST",-268.74235,0.000372,120,"2025-03-25T22:31:10.988",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681910,1742941870998,"fUST",-226.41059,0.000372,120,"2025-03-25T22:31:10.998",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681911,1742941871007,"fUST",-313.86122,0.000372,120,"2025-03-25T22:31:11.007",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681912,1742941871016,"fUST",-343.87004,0.000372,120,"2025-03-25T22:31:11.016",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681913,1742941871026,"fUST",-200.0,0.000372,120,"2025-03-25T22:31:11.026",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681914,1742941871037,"fUST",-200.0,0.00037266,120,"2025-03-25T22:31:11.037",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681915,1742941871046,"fUST",-200.0,0.000373,120,"2025-03-25T22:31:11.046",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681916,1742941871055,"fUST",-200.0,0.00037355,120,"2025-03-25T22:31:11.055",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681917,1742941871065,"fUST",-2400.0,0.00037432,60,"2025-03-25T22:31:11.065",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681918,1742941871074,"fUST",-2000.0,0.000375,15,"2025-03-25T22:31:11.074",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681919,1742941871084,"fUST",-150.0,0.000375,112,"2025-03-25T22:31:11.084",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681920,1742941871094,"fUST",-23049.91506158,0.00037525,105,"2025-03-25T22:31:11.094",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681921,1742941871103,"fUST",-1004.94564608,0.000376,10,"2025-03-25T22:31:11.103",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681922,1742941871112,"fUST",-1003.72958712,0.000378,2,"2025-03-25T22:31:11.112",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681923,1742941871122,"fUST",-200.0,0.0003781,120,"2025-03-25T22:31:11.122",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681924,1742941871131,"fUST",-167.5,0.000379,7,"2025-03-25T22:31:11.131",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681925,1742941871141,"fUST",-200.0,0.0003792,120,"2025-03-25T22:31:11.141",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681926,1742941871150,"fUST",-200.0,0.00037954,120,"2025-03-25T22:31:11.150",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681927,1742941871159,"fUST",-1662.84212977,0.00037968,11,"2025-03-25T22:31:11.159",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681928,1742941871169,"fUST",-1500.0,0.00038,2,"2025-03-25T22:31:11.169",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681929,1742941871178,"fUST",-1500.0,0.00038,2,"2025-03-25T22:31:11.178",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681930,1742941871188,"fUST",-1500.0,0.00038,2,"2025-03-25T22:31:11.188",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681931,1742941871197,"fUST",-1500.0,0.00038,2,"2025-03-25T22:31:11.197",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681932,1742941871206,"fUST",-1500.0,0.00038,2,"2025-03-25T22:31:11.206",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681933,1742941871216,"fUST",-1500.0,0.00038,2,"2025-03-25T22:31:11.216",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681934,1742941871225,"fUST",-1500.0,0.00038,2,"2025-03-25T22:31:11.225",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681935,1742941871235,"fUST",-1500.0,0.00038,2,"2025-03-25T22:31:11.235",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681936,1742941871244,"fUST",-1500.0,0.00038,2,"2025-03-25T22:31:11.244",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681937,1742941871254,"fUST",-1037.13,0.00038,2,"2025-03-25T22:31:11.254",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681938,1742941871264,"fUST",-200.0,0.00038,120,"2025-03-25T22:31:11.264",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681939,1742941871273,"fUST",-2111.625206,0.00038,120,"2025-03-25T22:31:11.273",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681940,1742941871283,"fUST",-164.71436575,0.00038,2,"2025-03-25T22:31:11.283",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681941,1742941871293,"fUST",-2000.0,0.00038318,4,"2025-03-25T22:31:11.293",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681942,1742941871303,"fUST",-200.0,0.00038342,120,"2025-03-25T22:31:11.303",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681943,1742941871312,"fUST",-796.43069791,0.00038352,5,"2025-03-25T22:31:11.312",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681944,1742941871322,"fUST",-1031.51198241,0.00038356,90,"2025-03-25T22:31:11.322",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681945,1742941871333,"fUST",-166.0,0.00038356,2,"2025-03-25T22:31:11.333",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681946,1742941871342,"fUST",-30000.0,0.00038356,5,"2025-03-25T22:31:11.342",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681947,1742941871352,"fUST",-152.1,0.000385,120,"2025-03-25T22:31:11.352",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681948,1742941871361,"fUST",-494.0,0.000385,20,"2025-03-25T22:31:11.361",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681949,1742941871371,"fUST",-2400.0,0.00038528,60,"2025-03-25T22:31:11.371",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681950,1742941871381,"fUST",-253.38193256,0.00038795,7,"2025-03-25T22:31:11.381",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681951,1742941871391,"fUST",-734.19512833,0.00039,30,"2025-03-25T22:31:11.391",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681952,1742941871400,"fUST",-1978.20250298,0.00039,30,"2025-03-25T22:31:11.400",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681953,1742941871410,"fUST",-1842.50205406,0.00039,120,"2025-03-25T22:31:11.410",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681954,1742941871420,"fUST",-267.0,0.00039,2,"2025-03-25T22:31:11.420",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681955,1742941871430,"fUST",-267.0,0.00039,2,"2025-03-25T22:31:11.430",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681956,1742941871440,"fUST",-267.0,0.00039,2,"2025-03-25T22:31:11.440",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681957,1742941871450,"fUST",-200.0,0.00039125,120,"2025-03-25T22:31:11.450",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681958,1742941871459,"fUST",-226.41059,0.000393,120,"2025-03-25T22:31:11.459",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681959,1742941871468,"fUST",-313.86122,0.000393,120,"2025-03-25T22:31:11.468",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681960,1742941871478,"fUST",-200.0,0.000393,120,"2025-03-25T22:31:11.478",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681961,1742941871488,"fUST",-2000.0,0.00039345,5,"2025-03-25T22:31:11.488",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681962,1742941871499,"fUST",-1519.07613919,0.00039345,5,"2025-03-25T22:31:11.499",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681963,1742941871509,"fUST",-500.0,0.00039345,5,"2025-03-25T22:31:11.509",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681964,1742941871519,"fUST",-297.94141,0.000394,120,"2025-03-25T22:31:11.519",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681965,1742941871528,"fUST",-2400.0,0.00039624,60,"2025-03-25T22:31:11.528",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681966,1742941871538,"fUST",-453.4447377,0.00039999,31,"2025-03-25T22:31:11.538",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681967,1742941871548,"fUST",-210.02544362,0.00039999,31,"2025-03-25T22:31:11.548",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681968,1742941871558,"fUST",-357.86141105,0.00039999,31,"2025-03-25T22:31:11.558",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681969,1742941871568,"fUST",-500.0,0.00039999,31,"2025-03-25T22:31:11.568",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681970,1742941871578,"fUST",-500.0,0.00039999,31,"2025-03-25T22:31:11.578",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681971,1742941871588,"fUST",-500.0,0.00039999,31,"2025-03-25T22:31:11.588",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681972,1742941871597,"fUST",-226.81294967,0.00039999,31,"2025-03-25T22:31:11.597",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681973,1742941871606,"fUST",-500.0,0.00039999,2,"2025-03-25T22:31:11.606",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681974,1742941871616,"fUST",-597.02874072,0.00039999,31,"2025-03-25T22:31:11.616",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681975,1742941871626,"fUST",-500.0,0.00039999,31,"2025-03-25T22:31:11.626",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681976,1742941871636,"fUST",-332.14289497,0.00039999,2,"2025-03-25T22:31:11.636",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681977,1742941871645,"fUST",-641.90295558,0.00039999,31,"2025-03-25T22:31:11.645",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681978,1742941871655,"fUST",-500.0,0.00039999,31,"2025-03-25T22:31:11.655",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681979,1742941871665,"fUST",-500.0,0.00039999,31,"2025-03-25T22:31:11.665",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681980,1742941871675,"fUST",-500.0,0.00039999,31,"2025-03-25T22:31:11.675",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681981,1742941871685,"fUST",-500.0,0.00039999,31,"2025-03-25T22:31:11.685",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681982,1742941871694,"fUST",-10000.0,0.0004,40,"2025-03-25T22:31:11.694",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681983,1742941871703,"fUST",-150.0,0.0004,7,"2025-03-25T22:31:11.703",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681984,1742941871712,"fUST",-2000.0,0.0004,15,"2025-03-25T22:31:11.712",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681985,1742941871722,"fUST",-2000.0,0.0004,15,"2025-03-25T22:31:11.722",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681986,1742941871731,"fUST",-4066.56908358,0.0004,3,"2025-03-25T22:31:11.731",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681987,1742941871741,"fUST",-170.75476541,0.0004,2,"2025-03-25T22:31:11.741",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681988,1742941871751,"fUST",-193.39214926,0.0004,120,"2025-03-25T22:31:11.751",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681989,1742941871760,"fUST",-300.0,0.0004,120,"2025-03-25T22:31:11.760",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681990,1742941871770,"fUST",-8000.0,0.0004,2,"2025-03-25T22:31:11.770",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681991,1742941871779,"fUST",-1713.0,0.0004,120,"2025-03-25T22:31:11.779",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681992,1742941871789,"fUST",-547.89,0.0004,5,"2025-03-25T22:31:11.789",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681993,1742941871798,"fUST",-10147.0,0.0004,120,"2025-03-25T22:31:11.798",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681994,1742941871808,"fUST",-1712.0,0.0004,30,"2025-03-25T22:31:11.808",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681995,1742941871817,"fUST",-1613.12011777,0.0004,60,"2025-03-25T22:31:11.817",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681996,1742941871827,"fUST",-180573.16554428,0.0004,30,"2025-03-25T22:31:11.827",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681997,1742941872166,"fUST",-153.0,0.00032643,2,"2025-03-25T22:31:12.166",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681998,1742941872176,"fUST",-7166.6,0.0004,30,"2025-03-25T22:31:12.176",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356681999,1742941872221,"fUST",-13957.872814,0.0004,30,"2025-03-25T22:31:12.221",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682000,1742942034420,"fUST",161.37,0.0001001,2,"2025-03-25T22:33:54.420",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682002,1742942409409,"fUST",186.690623,0.00011418,120,"2025-03-25T22:40:09.409",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682003,1742942879549,"fUST",-236.54546885,0.00010534,2,"2025-03-25T22:47:59.549",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682004,1742942950143,"fUST",-300.0,0.0001064,2,"2025-03-25T22:49:10.143",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682005,1742942950165,"fUST",-5273.47590845,0.00010641,2,"2025-03-25T22:49:10.165",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682006,1742942955343,"fUST",-19160.1858,0.00010641,2,"2025-03-25T22:49:15.343",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682007,1742942970112,"fUST",-401.34064217,0.00010641,2,"2025-03-25T22:49:30.112",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682008,1742943027438,"fUST",-202.39100001,0.0001054,2,"2025-03-25T22:50:27.438",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682407,1742943043306,"fUST",-1437.45986223,0.0001054,2,"2025-03-25T22:50:43.306",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682408,1742943043316,"fUST",-64.99764938,0.00010641,2,"2025-03-25T22:50:43.316",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682409,1742943043327,"fUST",-500.0,0.00010958,2,"2025-03-25T22:50:43.327",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682410,1742943043336,"fUST",-47.77786764,0.00010958,2,"2025-03-25T22:50:43.336",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682467,1742943046215,"fUST",-855.51213236,0.00010958,2,"2025-03-25T22:50:46.215",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682468,1742943046225,"fUST",-500.0,0.00010958,2,"2025-03-25T22:50:46.225",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682469,1742943046235,"fUST",-500.0,0.00010958,2,"2025-03-25T22:50:46.235",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682470,1742943046244,"fUST",-500.0,0.00010958,2,"2025-03-25T22:50:46.244",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682471,1742943046254,"fUST",-500.0,0.00010958,2,"2025-03-25T22:50:46.254",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682472,1742943046264,"fUST",-500.0,0.00010958,2,"2025-03-25T22:50:46.264",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682473,1742943046274,"fUST",-500.0,0.00010958,2,"2025-03-25T22:50:46.274",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682474,1742943046283,"fUST",-500.0,0.00010958,2,"2025-03-25T22:50:46.283",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682475,1742943046292,"fUST",-500.0,0.00010958,2,"2025-03-25T22:50:46.292",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682476,1742943046304,"fUST",-500.0,0.00010958,2,"2025-03-25T22:50:46.304",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682477,1742943046327,"fUST",-1208.12,0.00010958,2,"2025-03-25T22:50:46.327",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682478,1742943046336,"fUST",-903.29,0.00011232,2,"2025-03-25T22:50:46.336",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682479,1742943046346,"fUST",-500.0,0.00011232,2,"2025-03-25T22:50:46.346",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682480,1742943046356,"fUST",-500.0,0.00011232,2,"2025-03-25T22:50:46.356",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682481,1742943046369,"fUST",-500.0,0.00011232,2,"2025-03-25T22:50:46.369",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682482,1742943046379,"fUST",-316.23,0.00011232,2,"2025-03-25T22:50:46.379",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682483,1742943046389,"fUST",-489.37,0.00011232,2,"2025-03-25T22:50:46.389",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682484,1742943046399,"fUST",-500.0,0.00011232,2,"2025-03-25T22:50:46.399",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682485,1742943046408,"fUST",-500.0,0.00011232,2,"2025-03-25T22:50:46.408",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682486,1742943046418,"fUST",-500.0,0.00011232,2,"2025-03-25T22:50:46.418",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682487,1742943046430,"fUST",-401.16178508,0.00011232,2,"2025-03-25T22:50:46.430",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682488,1742943046443,"fUST",-1208.12,0.00011232,2,"2025-03-25T22:50:46.443",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682489,1742943046454,"fUST",-186.690623,0.00011418,2,"2025-03-25T22:50:46.454",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682490,1742943046463,"fUST",-500.0,0.00011504,2,"2025-03-25T22:50:46.463",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682491,1742943046473,"fUST",-500.0,0.00011504,2,"2025-03-25T22:50:46.473",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682492,1742943046482,"fUST",-500.0,0.00011504,2,"2025-03-25T22:50:46.482",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682493,1742943046492,"fUST",-500.0,0.00011504,2,"2025-03-25T22:50:46.492",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682494,1742943046501,"fUST",-500.0,0.00011504,2,"2025-03-25T22:50:46.501",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682495,1742943046511,"fUST",-216.05,0.00011504,2,"2025-03-25T22:50:46.511",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682496,1742943046520,"fUST",-500.0,0.00011504,2,"2025-03-25T22:50:46.520",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682497,1742943046531,"fUST",-500.0,0.00011504,2,"2025-03-25T22:50:46.531",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682498,1742943046541,"fUST",-634.17,0.00011504,2,"2025-03-25T22:50:46.541",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682499,1742943046551,"fUST",-500.0,0.00011504,2,"2025-03-25T22:50:46.551",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682500,1742943046561,"fUST",-500.0,0.00011504,2,"2025-03-25T22:50:46.561",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682501,1742943046570,"fUST",-500.0,0.00011504,2,"2025-03-25T22:50:46.570",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682502,1742943046580,"fUST",-500.0,0.00011504,2,"2025-03-25T22:50:46.580",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682503,1742943046589,"fUST",-599.0,0.00011504,2,"2025-03-25T22:50:46.589",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682504,1742943046599,"fUST",-500.0,0.00011504,2,"2025-03-25T22:50:46.599",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682505,1742943046609,"fUST",-152.61256475,0.00011504,2,"2025-03-25T22:50:46.609",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682510,1742943859914,"fUST",-183.96653412,0.00010006,2,"2025-03-25T23:04:19.914",0.00047450000000000004,53.01,0.9327629658353831,581419470.5940218]
[356682511,1742943903808,"fUST",-300.0,0.00010005,2,"2025-03-25T23:05:03.808",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682512,1742943942124,"fUST",-160.86692462,0.00010006,2,"2025-03-25T23:05:42.124",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682513,1742943945738,"fUST",-250.934767,0.00010006,2,"2025-03-25T23:05:45.738",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682514,1742944028098,"fUST",-461.29777326,0.00010005,2,"2025-03-25T23:07:08.098",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682515,1742944028121,"fUST",-2424.27860342,0.00010006,2,"2025-03-25T23:07:08.121",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682516,1742944028947,"fUST",-500.0,0.00010006,2,"2025-03-25T23:07:08.947",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682517,1742944036753,"fUST",-235.64141489,0.00010005,2,"2025-03-25T23:07:16.753",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682518,1742944147092,"fUST",-264.35858511,0.00010005,2,"2025-03-25T23:09:07.092",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682519,1742944147115,"fUST",-235.64141489,0.00010005,2,"2025-03-25T23:09:07.115",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682520,1742944147136,"fUST",-19184.72889134,0.00010006,2,"2025-03-25T23:09:07.136",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682521,1742944147157,"fUST",-292.30575926,0.00010858,2,"2025-03-25T23:09:07.157",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682522,1742944147178,"fUST",-4451.39066998,0.00010858,2,"2025-03-25T23:09:07.178",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682523,1742944171266,"fUST",-548.60933002,0.00010858,2,"2025-03-25T23:09:31.266",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682524,1742944171292,"fUST",-165.2804301,0.00010957,2,"2025-03-25T23:09:31.292",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682525,1742944171316,"fUST",-691.2367624,0.00010958,2,"2025-03-25T23:09:31.316",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682545,1742944232449,"fUST",-233.8446074,0.00010858,2,"2025-03-25T23:10:32.449",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682546,1742944232459,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.459",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682547,1742944232468,"fUST",-506.69195778,0.00010958,2,"2025-03-25T23:10:32.468",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682548,1742944232477,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.477",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682549,1742944232486,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.486",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682550,1742944232495,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.495",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682551,1742944232504,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.504",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682552,1742944232513,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.513",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682553,1742944232522,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.522",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682554,1742944232531,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.531",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682555,1742944232540,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.540",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682556,1742944232549,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.549",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682557,1742944232558,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.558",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682558,1742944232568,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.568",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682559,1742944232578,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.578",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682560,1742944232587,"fUST",-1000.0,0.00010958,2,"2025-03-25T23:10:32.587",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682561,1742944232596,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.596",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682562,1742944232605,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.605",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682563,1742944232614,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.614",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682564,1742944232623,"fUST",-504.27615367,0.00010958,2,"2025-03-25T23:10:32.623",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682565,1742944232632,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.632",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682566,1742944232641,"fUST",-621.11537094,0.00010958,2,"2025-03-25T23:10:32.641",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682567,1742944232650,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.650",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682568,1742944232660,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.660",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682569,1742944232669,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.669",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682570,1742944232678,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.678",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682571,1742944232687,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.687",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682572,1742944232696,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.696",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682573,1742944232705,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.705",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682574,1742944232714,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.714",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682575,1742944232723,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.723",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682576,1742944232733,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.733",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682577,1742944232742,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.742",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682578,1742944232752,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.752",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682579,1742944232764,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.764",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682580,1742944232773,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.773",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682581,1742944232782,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.782",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682582,1742944232791,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.791",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682583,1742944232802,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.802",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682584,1742944232812,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.812",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682585,1742944232821,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.821",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682586,1742944232831,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.831",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682587,1742944232842,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.842",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682588,1742944232853,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.853",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682589,1742944232862,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.862",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682590,1742944232871,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.871",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682591,1742944232880,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.880",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682592,1742944232889,"fUST",-261.37864152,0.00010958,2,"2025-03-25T23:10:32.889",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682593,1742944232899,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.899",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682594,1742944232909,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.909",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682595,1742944232919,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.919",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682596,1742944232928,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.928",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682597,1742944232937,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.937",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682598,1742944232947,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.947",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682599,1742944232956,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.956",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682600,1742944232965,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.965",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682601,1742944232974,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.974",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682602,1742944232983,"fUST",-170.65876675,0.00010958,2,"2025-03-25T23:10:32.983",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682603,1742944232993,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:32.993",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682604,1742944233002,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.002",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682605,1742944233012,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.012",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682606,1742944233021,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.021",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682607,1742944233031,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.031",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682608,1742944233040,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.040",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682609,1742944233050,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.050",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682610,1742944233060,"fUST",-624.70813916,0.00010958,2,"2025-03-25T23:10:33.060",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682611,1742944233070,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.070",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682612,1742944233081,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.081",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682613,1742944233091,"fUST",-604.9,0.00010958,2,"2025-03-25T23:10:33.091",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682614,1742944233101,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.101",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682615,1742944233112,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.112",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682616,1742944233122,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.122",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682617,1742944233132,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.132",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682618,1742944233143,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.143",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682619,1742944233154,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.154",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682620,1742944233165,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.165",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682621,1742944233176,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.176",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682622,1742944233187,"fUST",-225.58850301,0.00010958,2,"2025-03-25T23:10:33.187",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682623,1742944233198,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.198",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682624,1742944233208,"fUST",-504.79,0.00010958,2,"2025-03-25T23:10:33.208",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682625,1742944233219,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.219",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682626,1742944233230,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.230",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682627,1742944233241,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.241",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682628,1742944233251,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.251",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682629,1742944233261,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.261",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682630,1742944233272,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.272",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682631,1742944233284,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.284",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682632,1742944233295,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.295",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682633,1742944233307,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.307",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682634,1742944233317,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.317",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682635,1742944233328,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.328",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682636,1742944233337,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:33.337",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682637,1742944233347,"fUST",-335.4266352,0.00010958,2,"2025-03-25T23:10:33.347",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682666,1742944238367,"fUST",-164.5733648,0.00010958,2,"2025-03-25T23:10:38.367",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682667,1742944238377,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:38.377",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682668,1742944238386,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:38.386",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682669,1742944238395,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:38.395",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682670,1742944238405,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:38.405",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682671,1742944238414,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:38.414",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682672,1742944238423,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:38.423",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682673,1742944238433,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:38.433",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682674,1742944238442,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:38.442",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682675,1742944238452,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:38.452",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682676,1742944238461,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:38.461",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682677,1742944238470,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:38.470",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682678,1742944238479,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:38.479",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682679,1742944238488,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:38.488",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682680,1742944238498,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:38.498",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682681,1742944238507,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:38.507",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682682,1742944238516,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:38.516",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682683,1742944238525,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:38.525",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682684,1742944238535,"fUST",-99.5266352,0.00010958,2,"2025-03-25T23:10:38.535",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682705,1742944243473,"fUST",-406.42873646,0.00010958,2,"2025-03-25T23:10:43.473",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682706,1742944243484,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:43.484",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682707,1742944243493,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:43.493",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682708,1742944243503,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:43.503",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682709,1742944243512,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:43.512",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682710,1742944243521,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:43.521",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682711,1742944243531,"fUST",-296.27979836,0.00010958,2,"2025-03-25T23:10:43.531",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682715,1742944246296,"fUST",-203.72020164,0.00010958,2,"2025-03-25T23:10:46.296",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682716,1742944246306,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.306",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682717,1742944246317,"fUST",-575.70084693,0.00010958,2,"2025-03-25T23:10:46.317",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682718,1742944246327,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.327",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682719,1742944246340,"fUST",-519.54719303,0.00010958,2,"2025-03-25T23:10:46.340",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682720,1742944246351,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.351",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682721,1742944246361,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.361",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682722,1742944246371,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.371",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682723,1742944246380,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.380",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682724,1742944246390,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.390",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682725,1742944246400,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.400",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682726,1742944246410,"fUST",-509.90876806,0.00010958,2,"2025-03-25T23:10:46.410",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682727,1742944246419,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.419",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682728,1742944246430,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.430",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682729,1742944246440,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.440",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682730,1742944246451,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.451",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682731,1742944246461,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.461",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682732,1742944246471,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.471",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682733,1742944246482,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.482",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682734,1742944246492,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.492",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682735,1742944246502,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.502",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682736,1742944246512,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.512",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682737,1742944246522,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.522",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682738,1742944246532,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.532",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682739,1742944246542,"fUST",-332.27256198,0.00010958,2,"2025-03-25T23:10:46.542",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682740,1742944246692,"fUST",-167.72743802,0.00010958,2,"2025-03-25T23:10:46.692",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682741,1742944246702,"fUST",-181.8758986,0.00010958,2,"2025-03-25T23:10:46.702",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682742,1742944246718,"fUST",-318.1241014,0.00010958,2,"2025-03-25T23:10:46.718",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682743,1742944246728,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.728",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682744,1742944246737,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.737",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682745,1742944246747,"fUST",-500.9559324,0.00010958,2,"2025-03-25T23:10:46.747",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682746,1742944246757,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.757",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682747,1742944246767,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.767",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682748,1742944246782,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.782",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682749,1742944246791,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.791",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682750,1742944246801,"fUST",-500.0,0.00010958,2,"2025-03-25T23:10:46.801",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682751,1742944246810,"fUST",-348.80008344,0.00010958,2,"2025-03-25T23:10:46.810",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682752,1742944876658,"fUST",-170.02365279,0.00010858,2,"2025-03-25T23:21:16.658",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682753,1742945012544,"fUST",-256.73007495,0.00010041,2,"2025-03-25T23:23:32.544",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682754,1742945044228,"fUST",-300.0,0.0001004,2,"2025-03-25T23:24:04.228",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682756,1742945124240,"fUST",-200.0,9.954e-05,2,"2025-03-25T23:25:24.240",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682759,1742945239143,"fUST",-1795.86824233,9.954e-05,2,"2025-03-25T23:27:19.143",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682760,1742945239782,"fUST",-356.14899183,9.954e-05,2,"2025-03-25T23:27:19.782",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682761,1742945240089,"fUST",-1654.5462894,9.954e-05,2,"2025-03-25T23:27:20.089",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682764,1742945351145,"fUST",-2306.90703166,9.954e-05,2,"2025-03-25T23:29:11.145",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682765,1742945352018,"fUST",-161.9425379,9.954e-05,2,"2025-03-25T23:29:12.018",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682766,1742945360122,"fUST",-18424.58690688,9.954e-05,2,"2025-03-25T23:29:20.122",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682767,1742945360144,"fUST",-30064.53008195,0.00010041,2,"2025-03-25T23:29:20.144",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682768,1742945360165,"fUST",-153.07095537,0.00010858,2,"2025-03-25T23:29:20.165",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682769,1742945360187,"fUST",-5000.0,0.00010858,2,"2025-03-25T23:29:20.187",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682770,1742945360213,"fUST",-140119.88033313,0.00010858,2,"2025-03-25T23:29:20.213",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682771,1742945367116,"fUST",-254.84731948,9.953e-05,2,"2025-03-25T23:29:27.116",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682772,1742945399502,"fUST",-285.22649319,9.854e-05,2,"2025-03-25T23:29:59.502",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682773,1742945409063,"fUST",-186.05633659,9.854e-05,2,"2025-03-25T23:30:09.063",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682816,1742945440793,"fUST",-929.06,9.854e-05,2,"2025-03-25T23:30:40.793",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682817,1742945440808,"fUST",-3599.65717022,9.854e-05,2,"2025-03-25T23:30:40.808",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682818,1742945440818,"fUST",-9.51126563,9.953e-05,2,"2025-03-25T23:30:40.818",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682819,1742945440828,"fUST",-150.18232072,9.953e-05,2,"2025-03-25T23:30:40.828",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682825,1742945443625,"fUST",-135.04417247,9.953e-05,2,"2025-03-25T23:30:43.625",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682826,1742945443635,"fUST",-186.05633659,9.953e-05,2,"2025-03-25T23:30:43.635",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682827,1742945443645,"fUST",-1808.39808201,0.00010858,2,"2025-03-25T23:30:43.645",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682828,1742945443687,"fUST",-328.67605148,0.00010858,2,"2025-03-25T23:30:43.687",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682829,1742945443699,"fUST",-1937.03688547,0.00010858,2,"2025-03-25T23:30:43.699",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682830,1742945443709,"fUST",-153.07095534,0.00010927,2,"2025-03-25T23:30:43.709",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682831,1742945443718,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.718",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682833,1742945443728,"fUST",-502.88011407,0.00010958,2,"2025-03-25T23:30:43.728",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682834,1742945443738,"fUST",-505.61978857,0.00010958,2,"2025-03-25T23:30:43.738",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682835,1742945443747,"fUST",-541.46841849,0.00010958,2,"2025-03-25T23:30:43.747",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682837,1742945443757,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.757",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682839,1742945443767,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.767",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682842,1742945443777,"fUST",-151.0,0.00010958,2,"2025-03-25T23:30:43.777",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682843,1742945443786,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.786",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682846,1742945443796,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.796",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682848,1742945443805,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.805",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682849,1742945443814,"fUST",-572.40734549,0.00010958,2,"2025-03-25T23:30:43.814",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682851,1742945443826,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.826",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682852,1742945443835,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.835",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682853,1742945443844,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.844",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682854,1742945443854,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.854",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682855,1742945443863,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.863",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682856,1742945443873,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.873",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682857,1742945443882,"fUST",-242.30747378,0.00010958,2,"2025-03-25T23:30:43.882",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682858,1742945443891,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.891",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682859,1742945443900,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.900",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682860,1742945443910,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.910",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682861,1742945443919,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.919",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682862,1742945443929,"fUST",-540.46184168,0.00010958,2,"2025-03-25T23:30:43.929",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682863,1742945443938,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.938",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682864,1742945443947,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.947",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682865,1742945443957,"fUST",-200.06352464,0.00010958,2,"2025-03-25T23:30:43.957",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682866,1742945443966,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.966",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682867,1742945443975,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.975",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682868,1742945443984,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.984",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682869,1742945443993,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:43.993",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682870,1742945444003,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.003",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682871,1742945444012,"fUST",-279.7870302,0.00010958,2,"2025-03-25T23:30:44.012",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682872,1742945444021,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.021",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682873,1742945444030,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.030",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682874,1742945444039,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.039",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682875,1742945444049,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.049",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682876,1742945444060,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.060",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682877,1742945444069,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.069",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682878,1742945444079,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.079",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682879,1742945444088,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.088",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682880,1742945444097,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.097",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682881,1742945444107,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.107",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682882,1742945444116,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.116",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682883,1742945444125,"fUST",-502.91,0.00010958,2,"2025-03-25T23:30:44.125",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682884,1742945444134,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.134",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682885,1742945444143,"fUST",-507.68464925,0.00010958,2,"2025-03-25T23:30:44.143",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682886,1742945444153,"fUST",-606.18568406,0.00010958,2,"2025-03-25T23:30:44.153",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682887,1742945444162,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.162",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682888,1742945444172,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.172",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682889,1742945444181,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.181",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682890,1742945444190,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.190",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682891,1742945444199,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.199",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682892,1742945444208,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.208",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682893,1742945444217,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.217",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682894,1742945444227,"fUST",-596.47201374,0.00010958,2,"2025-03-25T23:30:44.227",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682895,1742945444240,"fUST",-588.11,0.00010958,2,"2025-03-25T23:30:44.240",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682896,1742945444250,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.250",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682897,1742945444259,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.259",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682898,1742945444268,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.268",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682899,1742945444279,"fUST",-542.66,0.00010958,2,"2025-03-25T23:30:44.279",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682900,1742945444288,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.288",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682901,1742945444298,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.298",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682902,1742945444307,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.307",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682903,1742945444317,"fUST",-571.73,0.00010958,2,"2025-03-25T23:30:44.317",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682904,1742945444327,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.327",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682905,1742945444336,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.336",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682906,1742945444346,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.346",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682907,1742945444355,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.355",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682908,1742945444364,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.364",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682909,1742945444374,"fUST",-621.65,0.00010958,2,"2025-03-25T23:30:44.374",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682910,1742945444383,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.383",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682911,1742945444392,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.392",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682912,1742945444402,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.402",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682913,1742945444411,"fUST",-551.62,0.00010958,2,"2025-03-25T23:30:44.411",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682914,1742945444421,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.421",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682915,1742945444430,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.430",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682916,1742945444440,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.440",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682917,1742945444450,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.450",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682918,1742945444459,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.459",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682919,1742945444468,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.468",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682920,1742945444477,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.477",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682921,1742945444487,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.487",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682922,1742945444497,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:44.497",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682923,1742945444506,"fUST",-384.87427522,0.00010958,2,"2025-03-25T23:30:44.506",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682952,1742945446539,"fUST",-115.12572478,0.00010958,2,"2025-03-25T23:30:46.539",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682953,1742945446549,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:46.549",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682954,1742945446560,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:46.560",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682955,1742945446570,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:46.570",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682956,1742945446580,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:46.580",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682957,1742945446589,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:46.589",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682958,1742945446599,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:46.599",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682959,1742945446609,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:46.609",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682960,1742945446618,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:46.618",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682961,1742945446627,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:46.627",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682962,1742945446636,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:46.636",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682963,1742945446646,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:46.646",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682964,1742945446655,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:46.655",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682965,1742945446664,"fUST",-500.0,0.00010958,2,"2025-03-25T23:30:46.664",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682966,1742945446673,"fUST",-391.82113039,0.00010958,2,"2025-03-25T23:30:46.673",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682967,1742946204452,"fUST",-229.74887576,9.908e-05,2,"2025-03-25T23:43:24.452",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682968,1742946237707,"fUST",-163.19783752,9.908e-05,2,"2025-03-25T23:43:57.707",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682969,1742946238864,"fUST",-244.87850032,9.908e-05,2,"2025-03-25T23:43:58.864",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682971,1742946444117,"fUST",-165.45462894,9.908e-05,2,"2025-03-25T23:47:24.117",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682972,1742946444871,"fUST",-151.0,9.908e-05,2,"2025-03-25T23:47:24.871",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682973,1742946445093,"fUST",-289.31479418,9.908e-05,2,"2025-03-25T23:47:25.093",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682974,1742946548106,"fUST",-207.1436729,9.851e-05,2,"2025-03-25T23:49:08.106",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682975,1742946548128,"fUST",-4451.88815698,9.908e-05,2,"2025-03-25T23:49:08.128",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682976,1742946548149,"fUST",-163.19783752,0.00010758,2,"2025-03-25T23:49:08.149",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682977,1742946548170,"fUST",-163.1978375,0.00010791,2,"2025-03-25T23:49:08.170",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682978,1742946548191,"fUST",-14.78750278,0.00010825,2,"2025-03-25T23:49:08.191",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682979,1742946574299,"fUST",-155.80408611,0.00010758,2,"2025-03-25T23:49:34.299",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682980,1742946574321,"fUST",-318.57240055,0.00010857,2,"2025-03-25T23:49:34.321",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682981,1742946574346,"fUST",-229.74887576,0.00010857,2,"2025-03-25T23:49:34.346",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682982,1742946574369,"fUST",-155.80408611,0.00010858,2,"2025-03-25T23:49:34.369",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356682983,1742946574392,"fUST",-27525.69495212,0.00010858,2,"2025-03-25T23:49:34.392",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683030,1742946632776,"fUST",-37660.55662783,0.00010858,2,"2025-03-25T23:50:32.776",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683049,1742946632945,"fUST",-764.31791732,0.00010858,2,"2025-03-25T23:50:32.945",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683058,1742946638555,"fUST",-10935.97932901,0.00010858,2,"2025-03-25T23:50:38.555",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683077,1742946640884,"fUST",-146202.70059558,0.00010858,2,"2025-03-25T23:50:40.884",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683143,1742946643909,"fUST",-519.44588569,0.00010858,2,"2025-03-25T23:50:43.909",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683144,1742946643921,"fUST",-250.35583492,0.00010858,2,"2025-03-25T23:50:43.921",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683145,1742946644124,"fUST",-983.41165771,0.00010858,2,"2025-03-25T23:50:44.124",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683169,1742946647032,"fUST",-97157.53719982,0.00010858,2,"2025-03-25T23:50:47.032",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683170,1742946647042,"fUST",-4260.83465644,0.00010858,2,"2025-03-25T23:50:47.042",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683171,1742946647050,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.050",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683172,1742946647059,"fUST",-320.0,0.00010958,2,"2025-03-25T23:50:47.059",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683173,1742946647068,"fUST",-320.0,0.00010958,2,"2025-03-25T23:50:47.068",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683174,1742946647077,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.077",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683175,1742946647086,"fUST",-289.53736215,0.00010958,2,"2025-03-25T23:50:47.086",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683176,1742946647094,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:47.094",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683177,1742946647103,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.103",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683178,1742946647112,"fUST",-531.43619087,0.00010958,2,"2025-03-25T23:50:47.112",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683179,1742946647121,"fUST",-315.48230946,0.00010958,2,"2025-03-25T23:50:47.121",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683180,1742946647131,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.131",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683181,1742946647140,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.140",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683182,1742946647149,"fUST",-552.22904278,0.00010958,2,"2025-03-25T23:50:47.149",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683183,1742946647158,"fUST",-513.25131149,0.00010958,2,"2025-03-25T23:50:47.158",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683184,1742946647167,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.167",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683185,1742946647176,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.176",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683186,1742946647185,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.185",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683187,1742946647194,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.194",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683188,1742946647203,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.203",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683189,1742946647212,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.212",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683190,1742946647224,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.224",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683191,1742946647233,"fUST",-561.23143312,0.00010958,2,"2025-03-25T23:50:47.233",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683192,1742946647242,"fUST",-315.69216514,0.00010958,2,"2025-03-25T23:50:47.242",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683193,1742946647251,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.251",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683194,1742946647260,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.260",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683195,1742946647269,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.269",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683196,1742946647278,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.278",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683197,1742946647287,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.287",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683198,1742946647295,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.295",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683199,1742946647305,"fUST",-364.20763037,0.00010958,2,"2025-03-25T23:50:47.305",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683200,1742946647313,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.313",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683201,1742946647322,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.322",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683202,1742946647331,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.331",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683203,1742946647340,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.340",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683204,1742946647350,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.350",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683205,1742946647359,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.359",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683206,1742946647368,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.368",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683207,1742946647377,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.377",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683208,1742946647387,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.387",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683209,1742946647396,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.396",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683210,1742946647405,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.405",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683211,1742946647414,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.414",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683212,1742946647423,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.423",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683213,1742946647431,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.431",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683214,1742946647440,"fUST",-502.6385443,0.00010958,2,"2025-03-25T23:50:47.440",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683215,1742946647450,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.450",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683216,1742946647458,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.458",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683217,1742946647467,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.467",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683218,1742946647475,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.475",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683219,1742946647485,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.485",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683220,1742946647494,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.494",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683221,1742946647503,"fUST",-447.06039329,0.00010958,2,"2025-03-25T23:50:47.503",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683222,1742946647512,"fUST",-519.10559844,0.00010958,2,"2025-03-25T23:50:47.512",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683223,1742946647521,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.521",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683224,1742946647530,"fUST",-598.21211198,0.00010958,2,"2025-03-25T23:50:47.530",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683225,1742946647539,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.539",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683226,1742946647549,"fUST",-491.51546652,0.00010958,2,"2025-03-25T23:50:47.549",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683227,1742946647557,"fUST",-331.09903072,0.00010958,2,"2025-03-25T23:50:47.557",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683228,1742946647567,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.567",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683229,1742946647576,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.576",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683230,1742946647585,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.585",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683231,1742946647594,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.594",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683232,1742946647607,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.607",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683233,1742946647616,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.616",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683234,1742946647625,"fUST",-174.03403489,0.00010958,2,"2025-03-25T23:50:47.625",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683235,1742946647634,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.634",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683236,1742946647644,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.644",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683237,1742946647653,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.653",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683238,1742946647661,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.661",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683239,1742946647672,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.672",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683240,1742946647683,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.683",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683241,1742946647692,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.692",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683242,1742946647702,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.702",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683243,1742946647711,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.711",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683244,1742946647720,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.720",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683245,1742946647729,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.729",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683246,1742946647738,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.738",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683247,1742946647747,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.747",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683248,1742946647757,"fUST",-571.01,0.00010958,2,"2025-03-25T23:50:47.757",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683249,1742946647766,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.766",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683250,1742946647776,"fUST",-357.11570495,0.00010958,2,"2025-03-25T23:50:47.776",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683251,1742946647785,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.785",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683252,1742946647794,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.794",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683253,1742946647804,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.804",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683254,1742946647813,"fUST",-505.66403464,0.00010958,2,"2025-03-25T23:50:47.813",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683255,1742946647822,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.822",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683256,1742946647831,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.831",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683257,1742946647841,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.841",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683258,1742946647851,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.851",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683259,1742946647860,"fUST",-509.63834996,0.00010958,2,"2025-03-25T23:50:47.860",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683260,1742946647871,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.871",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683261,1742946647880,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.880",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683262,1742946647891,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.891",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683263,1742946647900,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.900",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683264,1742946647910,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.910",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683265,1742946647920,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.920",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683266,1742946647929,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.929",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683267,1742946647938,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.938",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683268,1742946647948,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.948",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683269,1742946647957,"fUST",-347.78136116,0.00010958,2,"2025-03-25T23:50:47.957",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683270,1742946647966,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.966",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683271,1742946647975,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.975",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683272,1742946647985,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.985",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683273,1742946647994,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:47.994",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683274,1742946648003,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.003",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683275,1742946648013,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.013",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683276,1742946648023,"fUST",-513.65,0.00010958,2,"2025-03-25T23:50:48.023",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683277,1742946648033,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.033",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683278,1742946648043,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.043",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683279,1742946648053,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.053",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683280,1742946648062,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.062",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683281,1742946648072,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.072",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683282,1742946648081,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.081",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683283,1742946648091,"fUST",-533.95262501,0.00010958,2,"2025-03-25T23:50:48.091",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683284,1742946648100,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.100",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683285,1742946648110,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.110",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683286,1742946648120,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.120",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683287,1742946648129,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.129",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683288,1742946648139,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.139",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683289,1742946648148,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.148",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683290,1742946648157,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.157",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683291,1742946648166,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.166",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683292,1742946648175,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.175",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683293,1742946648184,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.184",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683294,1742946648194,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.194",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683295,1742946648203,"fUST",-639.34,0.00010958,2,"2025-03-25T23:50:48.203",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683296,1742946648213,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.213",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683297,1742946648222,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.222",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683298,1742946648231,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.231",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683299,1742946648241,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.241",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683300,1742946648250,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.250",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683301,1742946648259,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.259",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683302,1742946648269,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.269",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683303,1742946648278,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.278",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683304,1742946648288,"fUST",-221.09623795,0.00010958,2,"2025-03-25T23:50:48.288",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683305,1742946648298,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.298",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683306,1742946648308,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.308",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683307,1742946648318,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.318",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683308,1742946648328,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.328",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683309,1742946648339,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.339",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683310,1742946648349,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.349",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683311,1742946648359,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.359",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683312,1742946648369,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.369",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683313,1742946648380,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.380",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683314,1742946648392,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.392",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683315,1742946648402,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.402",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683316,1742946648412,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.412",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683317,1742946648421,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.421",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683318,1742946648431,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.431",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683319,1742946648441,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.441",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683320,1742946648450,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.450",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683321,1742946648459,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.459",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683322,1742946648469,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.469",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683323,1742946648479,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.479",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683324,1742946648488,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.488",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683325,1742946648498,"fUST",-390.73430368,0.00010958,2,"2025-03-25T23:50:48.498",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683326,1742946648508,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.508",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683327,1742946648518,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.518",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683328,1742946648527,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.527",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683329,1742946648537,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.537",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683330,1742946648546,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.546",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683331,1742946648556,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.556",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683332,1742946648565,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.565",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683333,1742946648584,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.584",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683334,1742946648595,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.595",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683335,1742946648608,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.608",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683336,1742946648619,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.619",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683337,1742946648629,"fUST",-524.62,0.00010958,2,"2025-03-25T23:50:48.629",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683338,1742946648640,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.640",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683339,1742946648650,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.650",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683340,1742946648660,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.660",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683341,1742946648671,"fUST",-1107.46,0.00010958,2,"2025-03-25T23:50:48.671",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683342,1742946648681,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.681",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683343,1742946648691,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.691",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683344,1742946648702,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.702",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683345,1742946648712,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.712",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683346,1742946648721,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.721",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683347,1742946648731,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.731",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683348,1742946648741,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.741",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683349,1742946648751,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.751",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683350,1742946648761,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.761",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683351,1742946648770,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.770",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683352,1742946648780,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.780",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683353,1742946648790,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.790",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683354,1742946648799,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.799",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683355,1742946648809,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.809",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683356,1742946648819,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.819",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683357,1742946648830,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.830",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683358,1742946648840,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.840",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683359,1742946648850,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.850",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683360,1742946648860,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.860",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683361,1742946648871,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.871",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683362,1742946648881,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.881",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683363,1742946648891,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.891",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683364,1742946648901,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.901",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683365,1742946648912,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.912",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683366,1742946648922,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.922",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683367,1742946648933,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.933",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683368,1742946648944,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.944",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683369,1742946648955,"fUST",-545.35455535,0.00010958,2,"2025-03-25T23:50:48.955",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683370,1742946648965,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.965",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683371,1742946648975,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.975",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683372,1742946648985,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:48.985",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683373,1742946648995,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:48.995",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683374,1742946649005,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.005",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683375,1742946649014,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.014",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683376,1742946649024,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.024",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683377,1742946649034,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.034",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683378,1742946649043,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.043",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683379,1742946649053,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.053",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683380,1742946649063,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.063",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683381,1742946649073,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.073",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683382,1742946649083,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.083",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683383,1742946649094,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.094",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683384,1742946649104,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.104",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683385,1742946649114,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.114",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683386,1742946649124,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.124",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683387,1742946649134,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.134",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683388,1742946649144,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.144",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683389,1742946649154,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.154",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683390,1742946649164,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.164",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683391,1742946649174,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.174",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683392,1742946649184,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.184",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683393,1742946649194,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.194",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683394,1742946649204,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.204",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683395,1742946649213,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.213",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683396,1742946649223,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.223",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683397,1742946649234,"fUST",-280.81586,0.00010958,2,"2025-03-25T23:50:49.234",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683398,1742946649243,"fUST",-280.815857,0.00010958,2,"2025-03-25T23:50:49.243",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683399,1742946649253,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.253",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683400,1742946649264,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.264",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683401,1742946649273,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.273",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683402,1742946649283,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.283",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683403,1742946649293,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.293",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683404,1742946649303,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.303",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683405,1742946649313,"fUST",-250.0,0.00010958,2,"2025-03-25T23:50:49.313",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683406,1742946649323,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.323",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683407,1742946649332,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.332",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683408,1742946649342,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.342",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683409,1742946649352,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.352",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683410,1742946649361,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.361",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683411,1742946649372,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.372",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683412,1742946649382,"fUST",-155.125516,0.00010958,2,"2025-03-25T23:50:49.382",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683413,1742946649392,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.392",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683414,1742946649401,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.401",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683415,1742946649411,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.411",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683416,1742946649421,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.421",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683417,1742946649431,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.431",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683418,1742946649440,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.440",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683419,1742946649450,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.450",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683420,1742946649459,"fUST",-590.10973511,0.00010958,2,"2025-03-25T23:50:49.459",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683421,1742946649469,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.469",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683422,1742946649479,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.479",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683423,1742946649490,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.490",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683424,1742946649499,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.499",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683425,1742946649509,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.509",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683426,1742946649519,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.519",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683427,1742946649528,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.528",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683428,1742946649538,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.538",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683429,1742946649547,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.547",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683430,1742946649557,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.557",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683431,1742946649567,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.567",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683432,1742946649577,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.577",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683433,1742946649587,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.587",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683434,1742946649597,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.597",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683435,1742946649610,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.610",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683436,1742946649620,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.620",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683437,1742946649629,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.629",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683438,1742946649639,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.639",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683439,1742946649651,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.651",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683440,1742946649660,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.660",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683441,1742946649670,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.670",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683442,1742946649682,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.682",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683443,1742946649692,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.692",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683444,1742946649701,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.701",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683445,1742946649711,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.711",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683446,1742946649720,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.720",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683447,1742946649730,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.730",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683448,1742946649739,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.739",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683449,1742946649749,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.749",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683450,1742946649759,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.759",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683451,1742946649768,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.768",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683452,1742946649778,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.778",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683453,1742946649787,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.787",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683454,1742946649797,"fUST",-155.71104972,0.00010958,2,"2025-03-25T23:50:49.797",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683455,1742946649806,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.806",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683456,1742946649816,"fUST",-1286.449204,0.00010958,2,"2025-03-25T23:50:49.816",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683457,1742946649825,"fUST",-1286.449205,0.00010958,2,"2025-03-25T23:50:49.825",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683458,1742946649835,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.835",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683459,1742946649844,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.844",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683460,1742946649854,"fUST",-651.19991656,0.00010958,2,"2025-03-25T23:50:49.854",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683461,1742946649863,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.863",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683462,1742946649873,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.873",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683463,1742946649883,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.883",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683464,1742946649894,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.894",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683465,1742946649904,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.904",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683466,1742946649913,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.913",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683467,1742946649923,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.923",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683468,1742946649933,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.933",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683469,1742946649942,"fUST",-575.01194189,0.00010958,2,"2025-03-25T23:50:49.942",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683470,1742946649951,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.951",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683471,1742946649961,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:49.961",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683472,1742946649970,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:49.970",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683473,1742946649980,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:49.980",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683474,1742946649990,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:49.990",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683475,1742946649999,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:49.999",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683476,1742946650010,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.010",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683477,1742946650019,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:50.019",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683478,1742946650029,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:50.029",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683479,1742946650038,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.038",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683480,1742946650047,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:50.047",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683481,1742946650056,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.056",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683482,1742946650066,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:50.066",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683483,1742946650077,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:50.077",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683484,1742946650086,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:50.086",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683485,1742946650096,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:50.096",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683486,1742946650105,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:50.105",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683487,1742946650114,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:50.114",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683488,1742946650124,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.124",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683489,1742946650133,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:50.133",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683490,1742946650143,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:50.143",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683491,1742946650153,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:50.153",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683492,1742946650162,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:50.162",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683493,1742946650173,"fUST",-515.03287455,0.00010958,2,"2025-03-25T23:50:50.173",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683494,1742946650182,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:50.182",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683495,1742946650191,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:50.191",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683496,1742946650201,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:50.201",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683497,1742946650211,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:50.211",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683498,1742946650220,"fUST",-376.315682,0.00010958,2,"2025-03-25T23:50:50.220",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683499,1742946650229,"fUST",-565.9,0.00010958,2,"2025-03-25T23:50:50.229",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683500,1742946650240,"fUST",-376.315686,0.00010958,2,"2025-03-25T23:50:50.240",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683501,1742946650249,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.249",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683502,1742946650258,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.258",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683503,1742946650268,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.268",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683504,1742946650277,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.277",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683505,1742946650287,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.287",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683506,1742946650296,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:50.296",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683507,1742946650306,"fUST",-600.4847682,0.00010958,2,"2025-03-25T23:50:50.306",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683508,1742946650315,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:50.315",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683509,1742946650325,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:50.325",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683510,1742946650335,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:50.335",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683511,1742946650344,"fUST",-281.097008,0.00010958,2,"2025-03-25T23:50:50.344",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683512,1742946650354,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.354",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683513,1742946650364,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.364",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683514,1742946650373,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.373",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683515,1742946650383,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.383",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683516,1742946650393,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.393",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683517,1742946650403,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.403",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683518,1742946650412,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.412",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683519,1742946650422,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.422",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683520,1742946650432,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.432",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683521,1742946650442,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.442",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683522,1742946650451,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.451",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683523,1742946650461,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.461",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683524,1742946650471,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.471",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683525,1742946650480,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.480",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683526,1742946650490,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.490",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683527,1742946650499,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.499",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683528,1742946650508,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.508",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683529,1742946650518,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.518",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683530,1742946650528,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.528",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683531,1742946650537,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.537",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683532,1742946650547,"fUST",-515.85,0.00010958,2,"2025-03-25T23:50:50.547",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683533,1742946650557,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.557",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683534,1742946650567,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.567",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683535,1742946650576,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.576",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683536,1742946650586,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.586",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683537,1742946650596,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.596",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683538,1742946650609,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.609",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683539,1742946650778,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.778",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683540,1742946650788,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.788",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683541,1742946650798,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.798",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683542,1742946650808,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.808",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683543,1742946650818,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.818",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683544,1742946650828,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.828",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683545,1742946650837,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.837",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683546,1742946650847,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.847",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683547,1742946650856,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.856",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683548,1742946650866,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.866",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683549,1742946650875,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.875",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683550,1742946650884,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.884",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683551,1742946650894,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.894",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683552,1742946650903,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.903",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683553,1742946650913,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.913",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683554,1742946650922,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.922",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683555,1742946650931,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:50.931",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683556,1742946650941,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.941",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683557,1742946650950,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.950",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683558,1742946650960,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.960",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683559,1742946650969,"fUST",-200.168136,0.00010958,2,"2025-03-25T23:50:50.969",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683560,1742946650979,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:50.979",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683561,1742946650990,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:50.990",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683562,1742946650999,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:50.999",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683563,1742946651009,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:51.009",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683564,1742946651018,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.018",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683565,1742946651028,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:51.028",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683566,1742946651038,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.038",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683567,1742946651048,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:51.048",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683568,1742946651058,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:51.058",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683569,1742946651067,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.067",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683570,1742946651077,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:51.077",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683571,1742946651087,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:51.087",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683572,1742946651098,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.098",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683573,1742946651110,"fUST",-195.614009,0.00010958,2,"2025-03-25T23:50:51.110",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683574,1742946651123,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.123",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683575,1742946651135,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.135",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683576,1742946651144,"fUST",-305.56916015,0.00010958,2,"2025-03-25T23:50:51.144",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683577,1742946651154,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.154",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683578,1742946651165,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.165",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683579,1742946651174,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.174",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683580,1742946651183,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.183",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683581,1742946651192,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.192",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683582,1742946651202,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.202",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683583,1742946651211,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.211",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683584,1742946651221,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.221",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683585,1742946651230,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:51.230",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683586,1742946651239,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:51.239",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683587,1742946651248,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:51.248",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683588,1742946651258,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:51.258",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683589,1742946651267,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.267",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683590,1742946651276,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:51.276",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683591,1742946651285,"fUST",-216.136205,0.00010958,2,"2025-03-25T23:50:51.285",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683592,1742946651295,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.295",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683593,1742946651304,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.304",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683594,1742946651313,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.313",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683595,1742946651323,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.323",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683596,1742946651333,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.333",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683597,1742946651342,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.342",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683598,1742946651351,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.351",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683599,1742946651364,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.364",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683600,1742946651375,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.375",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683601,1742946651385,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.385",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683602,1742946651395,"fUST",-458.26467381,0.00010958,2,"2025-03-25T23:50:51.395",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683603,1742946651405,"fUST",-645.34042507,0.00010958,2,"2025-03-25T23:50:51.405",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683604,1742946651414,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.414",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683605,1742946651423,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.423",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683606,1742946651432,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.432",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683607,1742946651442,"fUST",-513.74217488,0.00010958,2,"2025-03-25T23:50:51.442",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683608,1742946651451,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.451",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683609,1742946651460,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.460",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683610,1742946651470,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.470",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683611,1742946651479,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.479",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683612,1742946651488,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.488",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683613,1742946651497,"fUST",-253.28,0.00010958,2,"2025-03-25T23:50:51.497",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683614,1742946651506,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.506",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683615,1742946651516,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.516",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683616,1742946651525,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.525",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683617,1742946651534,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.534",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683618,1742946651543,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.543",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683619,1742946651554,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.554",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683620,1742946651564,"fUST",-520.62712613,0.00010958,2,"2025-03-25T23:50:51.564",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683621,1742946651573,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.573",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683622,1742946651582,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.582",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683623,1742946651591,"fUST",-535.32400853,0.00010958,2,"2025-03-25T23:50:51.591",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683624,1742946651604,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.604",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683625,1742946651613,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.613",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683626,1742946651623,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.623",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683627,1742946651633,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.633",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683628,1742946651643,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.643",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683629,1742946651653,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.653",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683630,1742946651662,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.662",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683631,1742946651671,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.671",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683632,1742946651682,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.682",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683633,1742946651692,"fUST",-672.21,0.00010958,2,"2025-03-25T23:50:51.692",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683634,1742946651701,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.701",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683635,1742946651710,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.710",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683636,1742946651719,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.719",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683637,1742946651729,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.729",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683638,1742946651738,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.738",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683639,1742946651747,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.747",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683640,1742946651756,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.756",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683641,1742946651765,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.765",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683642,1742946651774,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.774",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683643,1742946651783,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.783",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683644,1742946651793,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.793",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683645,1742946651802,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.802",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683646,1742946651812,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.812",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683647,1742946651822,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.822",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683648,1742946651831,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.831",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683649,1742946651840,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.840",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683650,1742946651850,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.850",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683651,1742946651859,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.859",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683652,1742946651869,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.869",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683653,1742946651878,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.878",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683654,1742946651887,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.887",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683655,1742946651897,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.897",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683656,1742946651907,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.907",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683657,1742946651916,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.916",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683658,1742946651925,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.925",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683659,1742946651935,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.935",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683660,1742946651945,"fUST",-432.648596,0.00010958,2,"2025-03-25T23:50:51.945",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683661,1742946651954,"fUST",-432.648591,0.00010958,2,"2025-03-25T23:50:51.954",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683662,1742946651963,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.963",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683663,1742946651973,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.973",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683664,1742946651982,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.982",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683665,1742946651991,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:51.991",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683666,1742946652001,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.001",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683667,1742946652010,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.010",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683668,1742946652019,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.019",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683669,1742946652028,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.028",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683670,1742946652037,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.037",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683671,1742946652046,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.046",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683672,1742946652056,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.056",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683673,1742946652065,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.065",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683674,1742946652074,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.074",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683675,1742946652084,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.084",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683676,1742946652094,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.094",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683677,1742946652104,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.104",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683678,1742946652113,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.113",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683679,1742946652123,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.123",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683680,1742946652132,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.132",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683681,1742946652142,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.142",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683682,1742946652151,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.151",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683683,1742946652160,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.160",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683684,1742946652170,"fUST",-272.637113,0.00010958,2,"2025-03-25T23:50:52.170",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683685,1742946652179,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.179",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683686,1742946652188,"fUST",-235.63,0.00010958,2,"2025-03-25T23:50:52.188",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683687,1742946652198,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.198",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683688,1742946652207,"fUST",-527.01879261,0.00010958,2,"2025-03-25T23:50:52.207",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683689,1742946652216,"fUST",-5742.61,0.00010958,2,"2025-03-25T23:50:52.216",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683690,1742946652225,"fUST",-611.44882325,0.00010958,2,"2025-03-25T23:50:52.225",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683691,1742946652234,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.234",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683692,1742946652243,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.243",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683693,1742946652252,"fUST",-1958.7,0.00010958,2,"2025-03-25T23:50:52.252",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683694,1742946652261,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.261",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683695,1742946652270,"fUST",-512.91545055,0.00010958,2,"2025-03-25T23:50:52.270",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683696,1742946652281,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.281",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683697,1742946652290,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.290",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683698,1742946652300,"fUST",-649.47,0.00010958,2,"2025-03-25T23:50:52.300",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683699,1742946652309,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.309",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683700,1742946652319,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.319",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683701,1742946652328,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.328",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683702,1742946652337,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.337",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683703,1742946652346,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.346",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683704,1742946652356,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.356",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683705,1742946652365,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.365",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683706,1742946652374,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.374",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683707,1742946652383,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.383",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683708,1742946652394,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.394",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683709,1742946652402,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.402",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683710,1742946652412,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.412",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683711,1742946652420,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.420",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683712,1742946652429,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.429",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683713,1742946652438,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.438",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683714,1742946652447,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.447",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683715,1742946652456,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.456",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683716,1742946652466,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.466",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683717,1742946652475,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.475",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683718,1742946652485,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.485",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683719,1742946652494,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.494",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683720,1742946652503,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.503",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683721,1742946652512,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.512",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683722,1742946652521,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.521",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683723,1742946652531,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:52.531",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683724,1742946652540,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.540",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683725,1742946652550,"fUST",-198.525767,0.00010958,2,"2025-03-25T23:50:52.550",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683726,1742946652559,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.559",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683727,1742946652568,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.568",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683728,1742946652578,"fUST",-829.1,0.00010958,2,"2025-03-25T23:50:52.578",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683729,1742946652587,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.587",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683730,1742946652596,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.596",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683731,1742946652610,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.610",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683732,1742946652619,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.619",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683733,1742946652628,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.628",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683734,1742946652638,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.638",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683735,1742946652647,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.647",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683736,1742946652656,"fUST",-185.14255,0.00010958,2,"2025-03-25T23:50:52.656",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683737,1742946652666,"fUST",-185.142554,0.00010958,2,"2025-03-25T23:50:52.666",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683738,1742946652674,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.674",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683739,1742946652683,"fUST",-2278.24,0.00010958,2,"2025-03-25T23:50:52.683",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683740,1742946652693,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.693",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683741,1742946652702,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.702",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683742,1742946652713,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.713",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683743,1742946652724,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.724",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683744,1742946652733,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.733",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683745,1742946652742,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.742",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683746,1742946652751,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.751",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683747,1742946652760,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.760",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683748,1742946652769,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.769",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683749,1742946652779,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.779",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683750,1742946652788,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.788",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683751,1742946652797,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.797",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683752,1742946652806,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.806",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683753,1742946652815,"fUST",-957.05,0.00010958,2,"2025-03-25T23:50:52.815",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683754,1742946652824,"fUST",-505.09210939,0.00010958,2,"2025-03-25T23:50:52.824",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683755,1742946652833,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.833",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683756,1742946652842,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.842",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683757,1742946652851,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.851",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683758,1742946652860,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.860",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683759,1742946652869,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.869",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683760,1742946652878,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.878",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683761,1742946652887,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.887",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683762,1742946652897,"fUST",-1482.86,0.00010958,2,"2025-03-25T23:50:52.897",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683763,1742946652906,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.906",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683764,1742946652915,"fUST",-926.76,0.00010958,2,"2025-03-25T23:50:52.915",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683765,1742946652924,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.924",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683766,1742946652932,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.932",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683767,1742946652942,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.942",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683768,1742946652950,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.950",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683769,1742946652960,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.960",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683770,1742946652969,"fUST",-1288.22,0.00010958,2,"2025-03-25T23:50:52.969",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683771,1742946652978,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.978",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683772,1742946652987,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.987",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683773,1742946652996,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:52.996",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683774,1742946653006,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.006",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683775,1742946653015,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.015",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683776,1742946653026,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.026",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683777,1742946653036,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.036",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683778,1742946653045,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.045",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683779,1742946653055,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.055",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683780,1742946653066,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.066",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683781,1742946653076,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.076",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683782,1742946653085,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.085",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683783,1742946653094,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.094",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683784,1742946653103,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.103",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683785,1742946653112,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.112",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683786,1742946653121,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.121",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683787,1742946653131,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.131",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683788,1742946653140,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.140",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683789,1742946653149,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.149",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683790,1742946653158,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.158",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683791,1742946653167,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.167",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683792,1742946653176,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.176",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683793,1742946653185,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.185",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683794,1742946653194,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.194",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683795,1742946653203,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.203",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683796,1742946653212,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.212",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683797,1742946653221,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.221",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683798,1742946653230,"fUST",-260.672698,0.00010958,2,"2025-03-25T23:50:53.230",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683799,1742946653239,"fUST",-260.672689,0.00010958,2,"2025-03-25T23:50:53.239",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683800,1742946653248,"fUST",-863.42,0.00010958,2,"2025-03-25T23:50:53.248",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683801,1742946653257,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.257",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683802,1742946653266,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.266",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683803,1742946653275,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.275",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683804,1742946653284,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.284",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683805,1742946653294,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.294",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683806,1742946653302,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.302",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683807,1742946653311,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.311",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683808,1742946653320,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.320",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683809,1742946653329,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.329",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683810,1742946653338,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.338",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683811,1742946653347,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.347",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683812,1742946653357,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.357",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683813,1742946653366,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.366",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683814,1742946653375,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.375",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683815,1742946653384,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.384",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683816,1742946653394,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.394",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683817,1742946653403,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.403",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683818,1742946653412,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.412",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683819,1742946653421,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.421",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683820,1742946653430,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.430",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683821,1742946653439,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.439",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683822,1742946653448,"fUST",-189.6,0.00010958,2,"2025-03-25T23:50:53.448",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683823,1742946653457,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.457",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683824,1742946653466,"fUST",-189.599996,0.00010958,2,"2025-03-25T23:50:53.466",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683825,1742946653476,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.476",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683826,1742946653485,"fUST",-820.91,0.00010958,2,"2025-03-25T23:50:53.485",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683827,1742946653494,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.494",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683828,1742946653503,"fUST",-504.57053881,0.00010958,2,"2025-03-25T23:50:53.503",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683829,1742946653513,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.513",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683830,1742946653522,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.522",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683831,1742946653531,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.531",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683832,1742946653541,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.541",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683833,1742946653550,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.550",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683834,1742946653559,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.559",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683835,1742946653568,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.568",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683836,1742946653577,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.577",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683837,1742946653586,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.586",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683838,1742946653595,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.595",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683839,1742946653608,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.608",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683840,1742946653617,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.617",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683841,1742946653626,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.626",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683842,1742946653635,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.635",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683843,1742946653646,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.646",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683844,1742946653655,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.655",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683845,1742946653666,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.666",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683846,1742946653678,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.678",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683847,1742946653687,"fUST",-752.31,0.00010958,2,"2025-03-25T23:50:53.687",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683848,1742946653696,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.696",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683849,1742946653705,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.705",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683850,1742946653714,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.714",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683851,1742946653723,"fUST",-262.864735,0.00010958,2,"2025-03-25T23:50:53.723",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683852,1742946653732,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.732",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683853,1742946653742,"fUST",-505.18581336,0.00010958,2,"2025-03-25T23:50:53.742",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683854,1742946653751,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.751",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683855,1742946653760,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.760",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683856,1742946653769,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.769",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683857,1742946653779,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.779",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683858,1742946653788,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.788",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683859,1742946653797,"fUST",-268.17987535,0.00010958,2,"2025-03-25T23:50:53.797",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683860,1742946653806,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.806",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683861,1742946653815,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.815",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683862,1742946653824,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.824",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683863,1742946653832,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.832",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683864,1742946653841,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.841",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683865,1742946653850,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.850",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683866,1742946653859,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.859",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683867,1742946653868,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.868",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683868,1742946653878,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.878",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683869,1742946653887,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.887",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683870,1742946653896,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.896",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683871,1742946653906,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.906",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683872,1742946653915,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.915",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683873,1742946653924,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.924",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683874,1742946653933,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:53.933",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683875,1742946653942,"fUST",-180.575337,0.00010958,2,"2025-03-25T23:50:53.942",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683876,1742946653952,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.952",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683877,1742946653961,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.961",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683878,1742946653970,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.970",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683879,1742946653979,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.979",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683880,1742946653989,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.989",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683881,1742946653997,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:53.997",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683882,1742946654133,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.133",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683883,1742946654142,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.142",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683884,1742946654151,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.151",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683885,1742946654160,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.160",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683886,1742946654168,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.168",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683887,1742946654178,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.178",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683888,1742946654187,"fUST",-1540.12,0.00010958,2,"2025-03-25T23:50:54.187",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683889,1742946654196,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.196",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683890,1742946654205,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.205",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683891,1742946654214,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.214",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683892,1742946654224,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.224",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683893,1742946654233,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.233",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683894,1742946654243,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.243",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683895,1742946654252,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.252",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683896,1742946654261,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.261",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683897,1742946654270,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.270",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683898,1742946654280,"fUST",-617.2054132,0.00010958,2,"2025-03-25T23:50:54.280",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683899,1742946654289,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.289",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683900,1742946654300,"fUST",-1004.0,0.00010958,2,"2025-03-25T23:50:54.300",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683901,1742946654310,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.310",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683902,1742946654319,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.319",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683903,1742946654329,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.329",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683904,1742946654338,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:54.338",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683905,1742946654349,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:54.349",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683906,1742946654358,"fUST",-151.0,0.00010958,2,"2025-03-25T23:50:54.358",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683907,1742946654367,"fUST",-300.743438,0.00010958,2,"2025-03-25T23:50:54.367",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683908,1742946654376,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.376",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683909,1742946654386,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.386",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683910,1742946654395,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.395",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683911,1742946654404,"fUST",-500.0,0.00010958,2,"2025-03-25T23:50:54.404",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683912,1742946654413,"fUST",-162.827269,0.00010959,2,"2025-03-25T23:50:54.413",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683913,1742946654423,"fUST",-500.0,0.00010973,2,"2025-03-25T23:50:54.423",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683914,1742946654432,"fUST",-509.71792546,0.00010973,2,"2025-03-25T23:50:54.432",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683915,1742946654441,"fUST",-501.28920938,0.00010973,2,"2025-03-25T23:50:54.441",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683916,1742946654451,"fUST",-152.0,0.00011066,2,"2025-03-25T23:50:54.451",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683917,1742946654460,"fUST",-693.4443823,0.0001113,2,"2025-03-25T23:50:54.460",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683918,1742946654470,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.470",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683919,1742946654479,"fUST",-198.0,0.00011232,2,"2025-03-25T23:50:54.479",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683920,1742946654488,"fUST",-486.56600277,0.00011232,2,"2025-03-25T23:50:54.488",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683921,1742946654497,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.497",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683922,1742946654507,"fUST",-566.4353032,0.00011232,2,"2025-03-25T23:50:54.507",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683923,1742946654516,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.516",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683924,1742946654525,"fUST",-536.44524631,0.00011232,2,"2025-03-25T23:50:54.525",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683925,1742946654535,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.535",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683926,1742946654544,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.544",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683927,1742946654553,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.553",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683928,1742946654563,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.563",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683929,1742946654572,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.572",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683930,1742946654580,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.580",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683931,1742946654589,"fUST",-429.20803231,0.00011232,2,"2025-03-25T23:50:54.589",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683932,1742946654600,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.600",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683933,1742946654611,"fUST",-325.01471327,0.00011232,2,"2025-03-25T23:50:54.611",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683934,1742946654620,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.620",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683935,1742946654630,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.630",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683936,1742946654639,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.639",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683937,1742946654648,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.648",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683938,1742946654658,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.658",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683939,1742946654667,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.667",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683940,1742946654676,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.676",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683941,1742946654686,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.686",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683942,1742946654695,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.695",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683943,1742946654705,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.705",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683944,1742946654714,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.714",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683945,1742946654723,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.723",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683946,1742946654733,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.733",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683947,1742946654743,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.743",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683948,1742946654752,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.752",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683949,1742946654761,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.761",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683950,1742946654770,"fUST",-376.75120169,0.00011232,2,"2025-03-25T23:50:54.770",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683951,1742946654779,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.779",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683952,1742946654789,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.789",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683953,1742946654798,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.798",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683954,1742946654808,"fUST",-354.90822877,0.00011232,2,"2025-03-25T23:50:54.808",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683955,1742946654817,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.817",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683956,1742946654826,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.826",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683957,1742946654835,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.835",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683958,1742946654844,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.844",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683959,1742946654854,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.854",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683960,1742946654863,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.863",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683961,1742946654873,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.873",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683962,1742946654882,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.882",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683963,1742946654891,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.891",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683964,1742946654901,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.901",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683965,1742946654910,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.910",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683966,1742946654920,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.920",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683967,1742946654929,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.929",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683968,1742946654939,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.939",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683969,1742946654948,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.948",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683970,1742946654957,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.957",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683971,1742946654967,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.967",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683972,1742946654976,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.976",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683973,1742946654985,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.985",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683974,1742946654995,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:54.995",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683975,1742946655005,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.005",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683976,1742946655014,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.014",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683977,1742946655023,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.023",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683978,1742946655033,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.033",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683979,1742946655042,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.042",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683980,1742946655051,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.051",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683981,1742946655061,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.061",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683982,1742946655070,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.070",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683983,1742946655080,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.080",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683984,1742946655089,"fUST",-649.29809861,0.00011232,2,"2025-03-25T23:50:55.089",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683985,1742946655099,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.099",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683986,1742946655108,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.108",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683987,1742946655118,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.118",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683988,1742946655128,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.128",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683989,1742946655137,"fUST",-639.34,0.00011232,2,"2025-03-25T23:50:55.137",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683990,1742946655147,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.147",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683991,1742946655157,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.157",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683992,1742946655166,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.166",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683993,1742946655176,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.176",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683994,1742946655186,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.186",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683995,1742946655195,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.195",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683996,1742946655205,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.205",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683997,1742946655214,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.214",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683998,1742946655224,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.224",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356683999,1742946655233,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.233",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684000,1742946655243,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.243",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684001,1742946655252,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.252",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684002,1742946655261,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.261",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684003,1742946655271,"fUST",-538.39,0.00011232,2,"2025-03-25T23:50:55.271",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684004,1742946655280,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.280",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684005,1742946655289,"fUST",-528.85027785,0.00011232,2,"2025-03-25T23:50:55.289",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684006,1742946655299,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.299",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684007,1742946655308,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.308",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684008,1742946655318,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.318",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684009,1742946655328,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.328",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684010,1742946655338,"fUST",-160.46510065,0.00011232,2,"2025-03-25T23:50:55.338",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684011,1742946655347,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.347",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684012,1742946655357,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.357",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684013,1742946655367,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.367",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684014,1742946655377,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.377",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684015,1742946655386,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.386",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684016,1742946655396,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.396",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684017,1742946655405,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.405",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684018,1742946655415,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.415",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684019,1742946655424,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.424",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684020,1742946655434,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.434",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684021,1742946655443,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.443",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684022,1742946655452,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.452",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684023,1742946655462,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.462",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684024,1742946655471,"fUST",-193.69526766,0.00011232,2,"2025-03-25T23:50:55.471",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684025,1742946655480,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.480",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684026,1742946655490,"fUST",-524.62,0.00011232,2,"2025-03-25T23:50:55.490",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684027,1742946655499,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.499",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684028,1742946655509,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.509",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684029,1742946655519,"fUST",-1107.46,0.00011232,2,"2025-03-25T23:50:55.519",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684030,1742946655528,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.528",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684031,1742946655538,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.538",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684032,1742946655547,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.547",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684033,1742946655557,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.557",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684034,1742946655566,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.566",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684035,1742946655575,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.575",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684036,1742946655585,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.585",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684037,1742946655596,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.596",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684038,1742946655609,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.609",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684039,1742946655618,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.618",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684040,1742946655627,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.627",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684041,1742946655637,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.637",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684042,1742946655647,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.647",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684043,1742946655657,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.657",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684044,1742946655667,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.667",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684045,1742946655676,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.676",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684046,1742946655686,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.686",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684047,1742946655696,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.696",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684048,1742946655706,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.706",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684049,1742946655715,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.715",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684050,1742946655725,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.725",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684051,1742946655734,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.734",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684052,1742946655743,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.743",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684053,1742946655753,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.753",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684054,1742946655762,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.762",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684055,1742946655772,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.772",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684056,1742946655782,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.782",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684057,1742946655792,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.792",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684058,1742946655801,"fUST",-495.21578761,0.00011232,2,"2025-03-25T23:50:55.801",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684059,1742946655810,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.810",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684060,1742946655820,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.820",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684061,1742946655830,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.830",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684062,1742946655839,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.839",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684063,1742946655849,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.849",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684064,1742946655858,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.858",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684065,1742946655868,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.868",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684066,1742946655877,"fUST",-281.58117917,0.00011232,2,"2025-03-25T23:50:55.877",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684067,1742946655887,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.887",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684068,1742946655896,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.896",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684069,1742946655907,"fUST",-399.26,0.00011232,2,"2025-03-25T23:50:55.907",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684070,1742946655917,"fUST",-232.13,0.00011232,2,"2025-03-25T23:50:55.917",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684071,1742946655927,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.927",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684072,1742946655937,"fUST",-582.51736208,0.00011232,2,"2025-03-25T23:50:55.937",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684073,1742946655946,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.946",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684074,1742946655956,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.956",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684075,1742946655966,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.966",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684076,1742946655975,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.975",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684077,1742946655985,"fUST",-594.02409763,0.00011232,2,"2025-03-25T23:50:55.985",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684078,1742946655995,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:55.995",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684079,1742946656004,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.004",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684080,1742946656014,"fUST",-325.26115352,0.00011232,2,"2025-03-25T23:50:56.014",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684081,1742946656024,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.024",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684082,1742946656034,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.034",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684083,1742946656044,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.044",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684084,1742946656054,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.054",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684085,1742946656063,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.063",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684086,1742946656072,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.072",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684087,1742946656082,"fUST",-182.81921489,0.00011232,2,"2025-03-25T23:50:56.082",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684088,1742946656091,"fUST",-588.99733113,0.00011232,2,"2025-03-25T23:50:56.091",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684089,1742946656101,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.101",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684090,1742946656110,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.110",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684091,1742946656118,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.118",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684092,1742946656127,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.127",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684093,1742946656137,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.137",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684094,1742946656146,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.146",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684095,1742946656155,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.155",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684096,1742946656164,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.164",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684097,1742946656173,"fUST",-438.3293405,0.00011232,2,"2025-03-25T23:50:56.173",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684098,1742946656183,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.183",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684099,1742946656195,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.195",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684100,1742946656204,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.204",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684101,1742946656214,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.214",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684102,1742946656224,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.224",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684103,1742946656234,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.234",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684104,1742946656244,"fUST",-563.31,0.00011232,2,"2025-03-25T23:50:56.244",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684105,1742946656254,"fUST",-565.9,0.00011232,2,"2025-03-25T23:50:56.254",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684106,1742946656264,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.264",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684107,1742946656274,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.274",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684108,1742946656285,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.285",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684109,1742946656295,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.295",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684110,1742946656304,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.304",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684111,1742946656314,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.314",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684112,1742946656324,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.324",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684113,1742946656335,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.335",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684114,1742946656345,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.345",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684115,1742946656356,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.356",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684116,1742946656365,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.365",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684117,1742946656375,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.375",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684118,1742946656384,"fUST",-221.30379899,0.00011232,2,"2025-03-25T23:50:56.384",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684119,1742946656394,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.394",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684120,1742946656403,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.403",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684121,1742946656413,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.413",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684122,1742946656422,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.422",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684123,1742946656432,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.432",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684124,1742946656441,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.441",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684125,1742946656450,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.450",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684126,1742946656459,"fUST",-515.85,0.00011232,2,"2025-03-25T23:50:56.459",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684127,1742946656469,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.469",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684128,1742946656478,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.478",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684129,1742946656487,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.487",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684130,1742946656497,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.497",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684131,1742946656506,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.506",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684132,1742946656516,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.516",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684133,1742946656525,"fUST",-569.72370506,0.00011232,2,"2025-03-25T23:50:56.525",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684134,1742946656535,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.535",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684135,1742946656544,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.544",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684136,1742946656553,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.553",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684137,1742946656562,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.562",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684138,1742946656572,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.572",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684139,1742946656581,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.581",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684140,1742946656590,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.590",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684141,1742946656600,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.600",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684142,1742946656611,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.611",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684143,1742946656621,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.621",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684144,1742946656631,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.631",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684145,1742946656640,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.640",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684146,1742946656650,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.650",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684147,1742946656659,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.659",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684148,1742946656669,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.669",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684149,1742946656679,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.679",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684150,1742946656688,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.688",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684151,1742946656698,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.698",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684152,1742946656707,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.707",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684153,1742946656716,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.716",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684154,1742946656726,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.726",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684155,1742946656736,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.736",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684156,1742946656745,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.745",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684157,1742946656755,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.755",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684158,1742946656765,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.765",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684159,1742946656775,"fUST",-529.82919529,0.00011232,2,"2025-03-25T23:50:56.775",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684160,1742946656784,"fUST",-258.72557184,0.00011232,2,"2025-03-25T23:50:56.784",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684161,1742946656794,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.794",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684162,1742946656804,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.804",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684163,1742946656813,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.813",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684164,1742946656823,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.823",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684165,1742946656833,"fUST",-310.79,0.00011232,2,"2025-03-25T23:50:56.833",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684166,1742946656842,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.842",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684167,1742946656851,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.851",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684168,1742946656861,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.861",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684169,1742946656871,"fUST",-263.44,0.00011232,2,"2025-03-25T23:50:56.871",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684170,1742946656880,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.880",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684171,1742946656890,"fUST",-180.89,0.00011232,2,"2025-03-25T23:50:56.890",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684172,1742946656900,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.900",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684173,1742946656911,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.911",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684174,1742946656920,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.920",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684175,1742946656929,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.929",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684176,1742946656939,"fUST",-672.21,0.00011232,2,"2025-03-25T23:50:56.939",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684177,1742946656949,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.949",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684178,1742946656959,"fUST",-431.6,0.00011232,2,"2025-03-25T23:50:56.959",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684179,1742946656969,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.969",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684180,1742946656979,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.979",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684181,1742946656989,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:56.989",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684182,1742946656998,"fUST",-261.88,0.00011232,2,"2025-03-25T23:50:56.998",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684183,1742946657008,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.008",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684184,1742946657018,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.018",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684185,1742946657027,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.027",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684186,1742946657036,"fUST",-419.05,0.00011232,2,"2025-03-25T23:50:57.036",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684187,1742946657045,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.045",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684188,1742946657054,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.054",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684189,1742946657064,"fUST",-5742.61,0.00011232,2,"2025-03-25T23:50:57.064",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684190,1742946657073,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.073",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684191,1742946657083,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.083",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684192,1742946657092,"fUST",-1958.7,0.00011232,2,"2025-03-25T23:50:57.092",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684193,1742946657101,"fUST",-191.51,0.00011232,2,"2025-03-25T23:50:57.101",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684194,1742946657111,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.111",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684195,1742946657120,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.120",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684196,1742946657129,"fUST",-649.47,0.00011232,2,"2025-03-25T23:50:57.129",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684197,1742946657263,"fUST",-430.64296938,0.00011232,2,"2025-03-25T23:50:57.263",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684198,1742946657273,"fUST",-474.39,0.00011232,2,"2025-03-25T23:50:57.273",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684199,1742946657283,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.283",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684200,1742946657292,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.292",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684201,1742946657301,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.301",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684202,1742946657311,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.311",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684203,1742946657320,"fUST",-829.1,0.00011232,2,"2025-03-25T23:50:57.320",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684204,1742946657329,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.329",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684205,1742946657339,"fUST",-293.85,0.00011232,2,"2025-03-25T23:50:57.339",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684206,1742946657348,"fUST",-507.4958345,0.00011232,2,"2025-03-25T23:50:57.348",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684207,1742946657358,"fUST",-2278.24,0.00011232,2,"2025-03-25T23:50:57.358",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684208,1742946657367,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.367",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684209,1742946657376,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.376",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684210,1742946657386,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.386",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684211,1742946657395,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.395",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684212,1742946657404,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.404",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684213,1742946657414,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.414",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684214,1742946657423,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.423",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684215,1742946657432,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.432",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684216,1742946657442,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.442",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684217,1742946657451,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.451",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684218,1742946657461,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.461",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684219,1742946657470,"fUST",-957.05,0.00011232,2,"2025-03-25T23:50:57.470",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684220,1742946657480,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.480",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684221,1742946657489,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.489",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684222,1742946657498,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.498",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684223,1742946657507,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.507",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684224,1742946657516,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.516",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684225,1742946657525,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.525",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684226,1742946657535,"fUST",-1482.86,0.00011232,2,"2025-03-25T23:50:57.535",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684227,1742946657544,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.544",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684228,1742946657553,"fUST",-926.76,0.00011232,2,"2025-03-25T23:50:57.553",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684229,1742946657562,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.562",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684230,1742946657571,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.571",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684231,1742946657580,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.580",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684232,1742946657590,"fUST",-534.94543874,0.00011232,2,"2025-03-25T23:50:57.590",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684233,1742946657600,"fUST",-1288.22,0.00011232,2,"2025-03-25T23:50:57.600",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684234,1742946657614,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.614",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684235,1742946657623,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.623",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684236,1742946657632,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.632",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684237,1742946657643,"fUST",-537.72979263,0.00011232,2,"2025-03-25T23:50:57.643",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684238,1742946657652,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.652",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684239,1742946657661,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.661",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684240,1742946657671,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.671",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684241,1742946657680,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.680",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684242,1742946657689,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.689",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684243,1742946657698,"fUST",-863.42,0.00011232,2,"2025-03-25T23:50:57.698",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684244,1742946657707,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.707",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684245,1742946657717,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.717",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684246,1742946657726,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.726",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684247,1742946657735,"fUST",-820.91,0.00011232,2,"2025-03-25T23:50:57.735",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684248,1742946657744,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.744",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684249,1742946657753,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.753",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684250,1742946657763,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.763",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684251,1742946657772,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.772",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684252,1742946657782,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.782",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684253,1742946657791,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.791",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684254,1742946657800,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.800",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684255,1742946657809,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.809",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684256,1742946657818,"fUST",-752.31,0.00011232,2,"2025-03-25T23:50:57.818",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684257,1742946657828,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.828",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684258,1742946657837,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.837",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684259,1742946657846,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.846",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684260,1742946657855,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.855",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684261,1742946657864,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.864",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684262,1742946657874,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.874",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684263,1742946657883,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.883",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684264,1742946657893,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.893",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684265,1742946657902,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.902",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684266,1742946657912,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.912",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684267,1742946657921,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.921",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684268,1742946657930,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.930",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684269,1742946657939,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.939",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684270,1742946657948,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.948",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684271,1742946657957,"fUST",-303.13465269,0.00011232,2,"2025-03-25T23:50:57.957",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684272,1742946657966,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.966",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684273,1742946657975,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.975",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684274,1742946657984,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:57.984",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684275,1742946657993,"fUST",-624.3766662,0.00011232,2,"2025-03-25T23:50:57.993",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684276,1742946658002,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:58.002",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684277,1742946658011,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:58.011",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684278,1742946658021,"fUST",-1540.12,0.00011232,2,"2025-03-25T23:50:58.021",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684279,1742946658030,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:58.030",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684280,1742946658039,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:58.039",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684281,1742946658049,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:58.049",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684282,1742946658058,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:58.058",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684283,1742946658067,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:58.067",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684284,1742946658077,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:58.077",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684285,1742946658086,"fUST",-1004.0,0.00011232,2,"2025-03-25T23:50:58.086",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684286,1742946658095,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:58.095",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684287,1742946658105,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:58.105",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684288,1742946658114,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:58.114",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684289,1742946658123,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:58.123",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684290,1742946658133,"fUST",-500.0,0.00011232,2,"2025-03-25T23:50:58.133",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684291,1742946658143,"fUST",-500.0,0.00011273,2,"2025-03-25T23:50:58.143",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684292,1742946658155,"fUST",-619.95300809,0.00011273,2,"2025-03-25T23:50:58.155",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684293,1742946658164,"fUST",-500.0,0.00011273,2,"2025-03-25T23:50:58.164",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684294,1742946658173,"fUST",-206.74267667,0.00011273,2,"2025-03-25T23:50:58.173",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684295,1742946658183,"fUST",-500.0,0.00011273,2,"2025-03-25T23:50:58.183",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684296,1742946658192,"fUST",-575.4996627,0.00011273,2,"2025-03-25T23:50:58.192",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684297,1742946658201,"fUST",-500.0,0.00011273,2,"2025-03-25T23:50:58.201",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684298,1742946658210,"fUST",-513.0476415,0.00011273,2,"2025-03-25T23:50:58.210",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684299,1742946658219,"fUST",-609.98409703,0.00011273,2,"2025-03-25T23:50:58.219",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684300,1742946658229,"fUST",-159.26058529,0.00011273,2,"2025-03-25T23:50:58.229",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684301,1742946658238,"fUST",-500.0,0.00011273,2,"2025-03-25T23:50:58.238",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684302,1742946658248,"fUST",-500.0,0.00011273,2,"2025-03-25T23:50:58.248",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684303,1742946658258,"fUST",-500.0,0.00011273,2,"2025-03-25T23:50:58.258",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684304,1742946658267,"fUST",-500.0,0.00011273,2,"2025-03-25T23:50:58.267",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684305,1742946658276,"fUST",-500.0,0.00011273,2,"2025-03-25T23:50:58.276",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684306,1742946658285,"fUST",-500.0,0.00011273,2,"2025-03-25T23:50:58.285",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684307,1742946658294,"fUST",-302.56330493,0.00011273,2,"2025-03-25T23:50:58.294",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684308,1742946658304,"fUST",-500.0,0.00011273,2,"2025-03-25T23:50:58.304",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684309,1742946658313,"fUST",-500.0,0.00011273,2,"2025-03-25T23:50:58.313",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684310,1742946658323,"fUST",-500.0,0.00011273,2,"2025-03-25T23:50:58.323",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684311,1742946658333,"fUST",-500.15729719,0.00011273,2,"2025-03-25T23:50:58.333",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684312,1742946658342,"fUST",-500.0,0.00011273,2,"2025-03-25T23:50:58.342",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684313,1742946658351,"fUST",-500.0,0.00011273,2,"2025-03-25T23:50:58.351",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684314,1742946658361,"fUST",-500.0,0.00011273,2,"2025-03-25T23:50:58.361",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684315,1742946658370,"fUST",-500.0,0.00011273,2,"2025-03-25T23:50:58.370",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684316,1742946658381,"fUST",-150.0,0.00011282,2,"2025-03-25T23:50:58.381",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684317,1742946658390,"fUST",-151.0,0.000113,2,"2025-03-25T23:50:58.390",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684318,1742946658401,"fUST",-152.0,0.00011315,2,"2025-03-25T23:50:58.401",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684319,1742946658410,"fUST",-151.0,0.000114,2,"2025-03-25T23:50:58.410",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684320,1742946658419,"fUST",-151.0,0.000114,2,"2025-03-25T23:50:58.419",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684321,1742946658429,"fUST",-235.10089942,0.00011427,2,"2025-03-25T23:50:58.429",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684322,1742946658438,"fUST",-151.0,0.000115,2,"2025-03-25T23:50:58.438",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684323,1742946658447,"fUST",-151.0,0.00011503,2,"2025-03-25T23:50:58.447",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684324,1742946658456,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.456",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684325,1742946658465,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.465",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684326,1742946658475,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.475",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684327,1742946658484,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.484",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684328,1742946658493,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.493",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684329,1742946658503,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.503",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684330,1742946658512,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.512",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684331,1742946658522,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.522",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684332,1742946658531,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.531",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684333,1742946658541,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.541",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684334,1742946658550,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.550",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684335,1742946658559,"fUST",-304.79240148,0.00011506,2,"2025-03-25T23:50:58.559",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684336,1742946658568,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.568",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684337,1742946658577,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.577",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684338,1742946658586,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.586",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684339,1742946658595,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.595",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684340,1742946658608,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.608",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684341,1742946658619,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.619",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684342,1742946658628,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.628",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684343,1742946658637,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.637",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684344,1742946658648,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.648",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684345,1742946658657,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.657",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684346,1742946658667,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.667",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684347,1742946658676,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.676",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684348,1742946658686,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.686",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684349,1742946658696,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.696",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684350,1742946658706,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.706",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684351,1742946658715,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.715",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684352,1742946658724,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.724",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684353,1742946658733,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.733",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684354,1742946658743,"fUST",-546.17881905,0.00011506,2,"2025-03-25T23:50:58.743",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684355,1742946658752,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.752",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684356,1742946658762,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.762",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684357,1742946658771,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.771",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684358,1742946658781,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.781",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684359,1742946658791,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.791",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684360,1742946658800,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.800",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684361,1742946658809,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.809",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684362,1742946658818,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.818",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684363,1742946658828,"fUST",-482.82049795,0.00011506,2,"2025-03-25T23:50:58.828",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684364,1742946658838,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.838",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684365,1742946658847,"fUST",-288.33175845,0.00011506,2,"2025-03-25T23:50:58.847",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684366,1742946658856,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.856",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684367,1742946658866,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.866",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684368,1742946658875,"fUST",-537.26812614,0.00011506,2,"2025-03-25T23:50:58.875",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684369,1742946658884,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.884",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684370,1742946658893,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.893",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684371,1742946658903,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.903",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684372,1742946658913,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.913",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684373,1742946658922,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.922",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684374,1742946658931,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.931",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684375,1742946658940,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.940",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684376,1742946658949,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.949",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684377,1742946658958,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.958",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684378,1742946658967,"fUST",-380.47015421,0.00011506,2,"2025-03-25T23:50:58.967",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684379,1742946658977,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.977",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684380,1742946658986,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.986",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684381,1742946658995,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:58.995",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684382,1742946659004,"fUST",-639.34,0.00011506,2,"2025-03-25T23:50:59.004",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684383,1742946659015,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.015",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684384,1742946659025,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.025",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684385,1742946659035,"fUST",-375.75494086,0.00011506,2,"2025-03-25T23:50:59.035",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684386,1742946659045,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.045",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684387,1742946659055,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.055",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684388,1742946659064,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.064",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684389,1742946659073,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.073",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684390,1742946659082,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.082",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684391,1742946659091,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.091",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684392,1742946659100,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.100",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684393,1742946659109,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.109",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684394,1742946659118,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.118",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684395,1742946659127,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.127",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684396,1742946659136,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.136",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684397,1742946659146,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.146",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684398,1742946659156,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.156",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684399,1742946659165,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.165",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684400,1742946659174,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.174",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684401,1742946659183,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.183",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684402,1742946659192,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.192",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684403,1742946659201,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.201",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684404,1742946659210,"fUST",-587.73505984,0.00011506,2,"2025-03-25T23:50:59.210",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684405,1742946659219,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.219",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684406,1742946659228,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.228",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684407,1742946659237,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.237",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684408,1742946659246,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.246",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684409,1742946659256,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.256",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684410,1742946659265,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.265",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684411,1742946659276,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.276",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684412,1742946659286,"fUST",-532.46921407,0.00011506,2,"2025-03-25T23:50:59.286",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684413,1742946659295,"fUST",-331.71742935,0.00011506,2,"2025-03-25T23:50:59.295",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684414,1742946659304,"fUST",-524.62,0.00011506,2,"2025-03-25T23:50:59.304",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684415,1742946659313,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.313",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684416,1742946659322,"fUST",-1107.46,0.00011506,2,"2025-03-25T23:50:59.322",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684417,1742946659331,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.331",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684418,1742946659341,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.341",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684419,1742946659350,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.350",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684420,1742946659359,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.359",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684421,1742946659368,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.368",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684422,1742946659377,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.377",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684423,1742946659386,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.386",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684424,1742946659396,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.396",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684425,1742946659406,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.406",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684426,1742946659414,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.414",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684427,1742946659423,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.423",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684428,1742946659432,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.432",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684429,1742946659442,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.442",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684430,1742946659451,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.451",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684431,1742946659460,"fUST",-269.62928755,0.00011506,2,"2025-03-25T23:50:59.460",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684432,1742946659470,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.470",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684433,1742946659479,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.479",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684434,1742946659488,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.488",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684435,1742946659497,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.497",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684436,1742946659506,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.506",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684437,1742946659515,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.515",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684438,1742946659526,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.526",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684439,1742946659535,"fUST",-628.37,0.00011506,2,"2025-03-25T23:50:59.535",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684440,1742946659544,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.544",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684441,1742946659553,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.553",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684442,1742946659563,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.563",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684443,1742946659572,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.572",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684444,1742946659581,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.581",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684445,1742946659590,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.590",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684446,1742946659600,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.600",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684447,1742946659612,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.612",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684448,1742946659622,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.622",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684449,1742946659631,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.631",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684450,1742946659640,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.640",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684451,1742946659650,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.650",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684452,1742946659659,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.659",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684453,1742946659668,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.668",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684454,1742946659678,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.678",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684455,1742946659688,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.688",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684456,1742946659697,"fUST",-649.38065829,0.00011506,2,"2025-03-25T23:50:59.697",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684457,1742946659706,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.706",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684458,1742946659716,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.716",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684459,1742946659726,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.726",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684460,1742946659735,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.735",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684461,1742946659744,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.744",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684462,1742946659753,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.753",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684463,1742946659762,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.762",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684464,1742946659772,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.772",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684465,1742946659781,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.781",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684466,1742946659790,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.790",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684467,1742946659799,"fUST",-601.1155208,0.00011506,2,"2025-03-25T23:50:59.799",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684468,1742946659809,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.809",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684469,1742946659817,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.817",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684470,1742946659826,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.826",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684471,1742946659836,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.836",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684472,1742946659845,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.845",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684473,1742946659854,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.854",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684474,1742946659863,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.863",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684475,1742946659872,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.872",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684476,1742946659881,"fUST",-565.9,0.00011506,2,"2025-03-25T23:50:59.881",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684477,1742946659890,"fUST",-496.28018171,0.00011506,2,"2025-03-25T23:50:59.890",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684478,1742946659899,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.899",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684479,1742946659908,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.908",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684480,1742946659917,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.917",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684481,1742946659926,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.926",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684482,1742946659935,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.935",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684483,1742946659945,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.945",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684484,1742946659954,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.954",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684485,1742946659963,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.963",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684486,1742946659972,"fUST",-500.0,0.00011506,2,"2025-03-25T23:50:59.972",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684487,1742946660099,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.099",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684488,1742946660109,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.109",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684489,1742946660118,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.118",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684490,1742946660127,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.127",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684491,1742946660136,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.136",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684492,1742946660145,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.145",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684493,1742946660156,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.156",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684494,1742946660165,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.165",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684495,1742946660175,"fUST",-293.87,0.00011506,2,"2025-03-25T23:51:00.175",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684496,1742946660185,"fUST",-515.85,0.00011506,2,"2025-03-25T23:51:00.185",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684497,1742946660195,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.195",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684498,1742946660205,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.205",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684499,1742946660215,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.215",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684500,1742946660225,"fUST",-481.63312596,0.00011506,2,"2025-03-25T23:51:00.225",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684501,1742946660236,"fUST",-231.45,0.00011506,2,"2025-03-25T23:51:00.236",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684502,1742946660246,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.246",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684503,1742946660256,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.256",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684504,1742946660265,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.265",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684505,1742946660275,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.275",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684506,1742946660284,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.284",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684507,1742946660294,"fUST",-195.58,0.00011506,2,"2025-03-25T23:51:00.294",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684508,1742946660304,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.304",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684509,1742946660314,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.314",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684510,1742946660323,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.323",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684511,1742946660333,"fUST",-550.52592507,0.00011506,2,"2025-03-25T23:51:00.333",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684512,1742946660343,"fUST",-252.7,0.00011506,2,"2025-03-25T23:51:00.343",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684513,1742946660354,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.354",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684514,1742946660363,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.363",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684515,1742946660373,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.373",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684516,1742946660383,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.383",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684517,1742946660392,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.392",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684518,1742946660404,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.404",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684519,1742946660413,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.413",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684520,1742946660422,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.422",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684521,1742946660431,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.431",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684522,1742946660441,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.441",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684523,1742946660450,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.450",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684524,1742946660459,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.459",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684525,1742946660469,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.469",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684526,1742946660478,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.478",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684527,1742946660487,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.487",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684528,1742946660496,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.496",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684529,1742946660505,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.505",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684530,1742946660515,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.515",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684531,1742946660523,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.523",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684532,1742946660533,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.533",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684533,1742946660542,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.542",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684534,1742946660551,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.551",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684535,1742946660560,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.560",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684536,1742946660569,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.569",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684537,1742946660579,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.579",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684538,1742946660588,"fUST",-672.21,0.00011506,2,"2025-03-25T23:51:00.588",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684539,1742946660598,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.598",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684540,1742946660611,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.611",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684541,1742946660619,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.619",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684542,1742946660629,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.629",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684543,1742946660638,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.638",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684544,1742946660647,"fUST",-396.62,0.00011506,2,"2025-03-25T23:51:00.647",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684545,1742946660657,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.657",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684546,1742946660666,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.666",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684547,1742946660675,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.675",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684548,1742946660684,"fUST",-5742.61,0.00011506,2,"2025-03-25T23:51:00.684",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684549,1742946660693,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.693",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684550,1742946660702,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.702",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684551,1742946660711,"fUST",-1958.7,0.00011506,2,"2025-03-25T23:51:00.711",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684552,1742946660720,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.720",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684553,1742946660729,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.729",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684554,1742946660738,"fUST",-649.47,0.00011506,2,"2025-03-25T23:51:00.738",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684555,1742946660748,"fUST",-214.05886961,0.00011506,2,"2025-03-25T23:51:00.748",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684556,1742946660757,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.757",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684557,1742946660766,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.766",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684558,1742946660775,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.775",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684559,1742946660784,"fUST",-829.1,0.00011506,2,"2025-03-25T23:51:00.784",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684560,1742946660794,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.794",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684561,1742946660803,"fUST",-2278.24,0.00011506,2,"2025-03-25T23:51:00.803",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684562,1742946660812,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.812",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684563,1742946660821,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.821",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684564,1742946660830,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.830",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684565,1742946660839,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.839",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684566,1742946660848,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.848",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684567,1742946660857,"fUST",-444.86773639,0.00011506,2,"2025-03-25T23:51:00.857",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684568,1742946660866,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.866",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684569,1742946660875,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.875",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684570,1742946660884,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.884",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684571,1742946660894,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.894",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684572,1742946660903,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.903",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684573,1742946660912,"fUST",-957.05,0.00011506,2,"2025-03-25T23:51:00.912",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684574,1742946660921,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.921",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684575,1742946660931,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.931",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684576,1742946660940,"fUST",-528.25,0.00011506,2,"2025-03-25T23:51:00.940",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684577,1742946660949,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.949",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684578,1742946660958,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.958",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684579,1742946660968,"fUST",-1482.86,0.00011506,2,"2025-03-25T23:51:00.968",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684580,1742946660978,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.978",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684581,1742946660988,"fUST",-926.76,0.00011506,2,"2025-03-25T23:51:00.988",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684582,1742946660999,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:00.999",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684583,1742946661009,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.009",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684584,1742946661019,"fUST",-1288.22,0.00011506,2,"2025-03-25T23:51:01.019",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684585,1742946661029,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.029",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684586,1742946661039,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.039",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684587,1742946661049,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.049",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684588,1742946661058,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.058",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684589,1742946661067,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.067",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684590,1742946661076,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.076",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684591,1742946661085,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.085",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684592,1742946661095,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.095",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684593,1742946661104,"fUST",-863.42,0.00011506,2,"2025-03-25T23:51:01.104",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684594,1742946661113,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.113",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684595,1742946661123,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.123",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684596,1742946661132,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.132",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684597,1742946661141,"fUST",-820.91,0.00011506,2,"2025-03-25T23:51:01.141",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684598,1742946661152,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.152",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684599,1742946661162,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.162",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684600,1742946661171,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.171",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684601,1742946661180,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.180",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684602,1742946661190,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.190",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684603,1742946661199,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.199",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684604,1742946661208,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.208",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684605,1742946661218,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.218",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684606,1742946661228,"fUST",-752.31,0.00011506,2,"2025-03-25T23:51:01.228",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684607,1742946661238,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.238",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684608,1742946661248,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.248",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684609,1742946661258,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.258",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684610,1742946661267,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.267",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684611,1742946661276,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.276",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684612,1742946661285,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.285",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684613,1742946661295,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.295",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684614,1742946661304,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.304",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684615,1742946661314,"fUST",-563.38,0.00011506,2,"2025-03-25T23:51:01.314",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684616,1742946661323,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.323",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684617,1742946661333,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.333",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684618,1742946661343,"fUST",-451.75190734,0.00011506,2,"2025-03-25T23:51:01.343",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684619,1742946661352,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.352",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684620,1742946661362,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.362",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684621,1742946661371,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.371",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684622,1742946661381,"fUST",-1540.12,0.00011506,2,"2025-03-25T23:51:01.381",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684623,1742946661391,"fUST",-395.4396284,0.00011506,2,"2025-03-25T23:51:01.391",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684624,1742946661402,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.402",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684625,1742946661412,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.412",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684626,1742946661422,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.422",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684627,1742946661431,"fUST",-1004.0,0.00011506,2,"2025-03-25T23:51:01.431",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684628,1742946661441,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.441",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684629,1742946661450,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.450",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684630,1742946661460,"fUST",-500.0,0.00011506,2,"2025-03-25T23:51:01.460",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684631,1742946661469,"fUST",-168.11780877,0.00011506,2,"2025-03-25T23:51:01.469",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684632,1742946661478,"fUST",-500.0,0.00011573,2,"2025-03-25T23:51:01.478",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684633,1742946661488,"fUST",-500.0,0.00011573,2,"2025-03-25T23:51:01.488",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684634,1742946661497,"fUST",-500.0,0.00011573,2,"2025-03-25T23:51:01.497",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684635,1742946661507,"fUST",-501.05278524,0.00011573,2,"2025-03-25T23:51:01.507",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684636,1742946661516,"fUST",-500.0,0.00011573,2,"2025-03-25T23:51:01.516",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684637,1742946661526,"fUST",-311.4557644,0.00011573,2,"2025-03-25T23:51:01.526",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684638,1742946661535,"fUST",-500.0,0.00011573,2,"2025-03-25T23:51:01.535",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684639,1742946661545,"fUST",-500.0,0.00011573,2,"2025-03-25T23:51:01.545",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684640,1742946661554,"fUST",-646.35739322,0.00011573,2,"2025-03-25T23:51:01.554",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684641,1742946661564,"fUST",-500.0,0.00011573,2,"2025-03-25T23:51:01.564",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684642,1742946661573,"fUST",-500.0,0.00011573,2,"2025-03-25T23:51:01.573",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684643,1742946661583,"fUST",-6211.58191697,0.00011662,2,"2025-03-25T23:51:01.583",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684644,1742946661593,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.593",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684645,1742946661604,"fUST",-503.07376631,0.0001178,2,"2025-03-25T23:51:01.604",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684646,1742946661615,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.615",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684647,1742946661624,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.624",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684648,1742946661634,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.634",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684649,1742946661644,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.644",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684650,1742946661655,"fUST",-246.92903887,0.0001178,2,"2025-03-25T23:51:01.655",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684651,1742946661665,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.665",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684652,1742946661675,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.675",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684653,1742946661685,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.685",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684654,1742946661695,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.695",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684655,1742946661704,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.704",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684656,1742946661714,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.714",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684657,1742946661723,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.723",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684658,1742946661733,"fUST",-281.88009148,0.0001178,2,"2025-03-25T23:51:01.733",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684659,1742946661742,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.742",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684660,1742946661752,"fUST",-428.48804253,0.0001178,2,"2025-03-25T23:51:01.752",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684661,1742946661761,"fUST",-317.56,0.0001178,2,"2025-03-25T23:51:01.761",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684662,1742946661770,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.770",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684663,1742946661779,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.779",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684664,1742946661788,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.788",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684665,1742946661797,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.797",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684666,1742946661807,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.807",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684667,1742946661816,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.816",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684668,1742946661825,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.825",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684669,1742946661834,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.834",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684670,1742946661843,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.843",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684671,1742946661853,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.853",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684672,1742946661862,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.862",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684673,1742946661872,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.872",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684674,1742946661882,"fUST",-382.1658289,0.0001178,2,"2025-03-25T23:51:01.882",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684675,1742946661891,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.891",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684676,1742946661900,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.900",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684677,1742946661910,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.910",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684678,1742946661920,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.920",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684679,1742946661929,"fUST",-565.06615943,0.0001178,2,"2025-03-25T23:51:01.929",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684680,1742946661939,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.939",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684681,1742946661948,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.948",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684682,1742946661957,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.957",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684683,1742946661967,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.967",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684684,1742946661976,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.976",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684685,1742946661985,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.985",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684686,1742946661995,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:01.995",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684687,1742946662004,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.004",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684688,1742946662014,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.014",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684689,1742946662023,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.023",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684690,1742946662032,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.032",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684691,1742946662042,"fUST",-578.24289382,0.0001178,2,"2025-03-25T23:51:02.042",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684692,1742946662051,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.051",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684693,1742946662060,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.060",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684694,1742946662070,"fUST",-639.34,0.0001178,2,"2025-03-25T23:51:02.070",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684695,1742946662079,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.079",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684696,1742946662088,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.088",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684697,1742946662097,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.097",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684698,1742946662106,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.106",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684699,1742946662116,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.116",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684700,1742946662125,"fUST",-526.47,0.0001178,2,"2025-03-25T23:51:02.125",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684701,1742946662135,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.135",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684702,1742946662144,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.144",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684703,1742946662155,"fUST",-640.2249014,0.0001178,2,"2025-03-25T23:51:02.155",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684704,1742946662164,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.164",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684705,1742946662174,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.174",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684706,1742946662184,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.184",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684707,1742946662194,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.194",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684708,1742946662204,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.204",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684709,1742946662213,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.213",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684710,1742946662222,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.222",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684711,1742946662231,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.231",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684712,1742946662240,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.240",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684713,1742946662250,"fUST",-262.66,0.0001178,2,"2025-03-25T23:51:02.250",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684714,1742946662259,"fUST",-539.91929257,0.0001178,2,"2025-03-25T23:51:02.259",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684715,1742946662268,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.268",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684716,1742946662278,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.278",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684717,1742946662287,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.287",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684718,1742946662296,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.296",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684719,1742946662305,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.305",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684720,1742946662315,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.315",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684721,1742946662324,"fUST",-524.62,0.0001178,2,"2025-03-25T23:51:02.324",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684722,1742946662333,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.333",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684723,1742946662343,"fUST",-1107.46,0.0001178,2,"2025-03-25T23:51:02.343",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684724,1742946662352,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.352",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684725,1742946662361,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.361",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684726,1742946662370,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.370",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684727,1742946662379,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.379",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684728,1742946662389,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.389",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684729,1742946662398,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.398",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684730,1742946662408,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.408",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684731,1742946662417,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.417",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684732,1742946662427,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.427",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684733,1742946662436,"fUST",-157.83,0.0001178,2,"2025-03-25T23:51:02.436",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684734,1742946662446,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.446",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684735,1742946662455,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.455",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684736,1742946662464,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.464",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684737,1742946662474,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.474",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684738,1742946662483,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.483",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684739,1742946662492,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.492",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684740,1742946662502,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.502",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684741,1742946662512,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.512",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684742,1742946662521,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.521",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684743,1742946662531,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.531",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684744,1742946662540,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.540",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684745,1742946662549,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.549",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684746,1742946662559,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.559",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684747,1742946662569,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.569",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684748,1742946662579,"fUST",-178.42,0.0001178,2,"2025-03-25T23:51:02.579",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684749,1742946662588,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.588",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684750,1742946662599,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.599",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684751,1742946662614,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.614",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684752,1742946662624,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.624",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684753,1742946662634,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.634",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684754,1742946662762,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.762",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684755,1742946662772,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.772",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684756,1742946662782,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.782",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684757,1742946662792,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.792",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684758,1742946662802,"fUST",-557.41565505,0.0001178,2,"2025-03-25T23:51:02.802",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684759,1742946662811,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.811",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684760,1742946662822,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.822",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684761,1742946662831,"fUST",-241.84940537,0.0001178,2,"2025-03-25T23:51:02.831",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684762,1742946662841,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.841",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684763,1742946662850,"fUST",-362.85046912,0.0001178,2,"2025-03-25T23:51:02.850",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684764,1742946662860,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.860",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684765,1742946662870,"fUST",-355.40341603,0.0001178,2,"2025-03-25T23:51:02.870",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684766,1742946662880,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.880",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684767,1742946662889,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.889",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684768,1742946662899,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.899",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684769,1742946662908,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.908",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684770,1742946662918,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.918",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684771,1742946662927,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.927",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684772,1742946662937,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.937",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684773,1742946662947,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.947",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684774,1742946662956,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.956",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684775,1742946662966,"fUST",-565.9,0.0001178,2,"2025-03-25T23:51:02.966",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684776,1742946662976,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.976",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684777,1742946662985,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:02.985",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684778,1742946662995,"fUST",-507.58,0.0001178,2,"2025-03-25T23:51:02.995",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684779,1742946663004,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.004",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684780,1742946663014,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.014",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684781,1742946663023,"fUST",-305.73,0.0001178,2,"2025-03-25T23:51:03.023",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684782,1742946663033,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.033",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684783,1742946663044,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.044",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684784,1742946663053,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.053",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684785,1742946663064,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.064",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684786,1742946663074,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.074",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684787,1742946663083,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.083",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684788,1742946663093,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.093",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684789,1742946663103,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.103",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684790,1742946663112,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.112",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684791,1742946663122,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.122",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684792,1742946663132,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.132",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684793,1742946663141,"fUST",-515.85,0.0001178,2,"2025-03-25T23:51:03.141",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684794,1742946663151,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.151",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684795,1742946663160,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.160",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684796,1742946663169,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.169",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684797,1742946663179,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.179",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684798,1742946663188,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.188",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684799,1742946663198,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.198",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684800,1742946663208,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.208",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684801,1742946663217,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.217",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684802,1742946663227,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.227",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684803,1742946663237,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.237",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684804,1742946663246,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.246",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684805,1742946663256,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.256",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684806,1742946663265,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.265",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684807,1742946663275,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.275",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684808,1742946663284,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.284",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684809,1742946663294,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.294",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684810,1742946663303,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.303",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684811,1742946663313,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.313",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684812,1742946663323,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.323",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684813,1742946663333,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.333",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684814,1742946663344,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.344",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684815,1742946663354,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.354",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684816,1742946663363,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.363",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684817,1742946663373,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.373",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684818,1742946663382,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.382",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684819,1742946663391,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.391",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684820,1742946663402,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.402",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684821,1742946663411,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.411",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684822,1742946663421,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.421",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684823,1742946663430,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.430",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684824,1742946663441,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.441",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684825,1742946663449,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.449",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684826,1742946663459,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.459",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684827,1742946663468,"fUST",-672.21,0.0001178,2,"2025-03-25T23:51:03.468",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684828,1742946663478,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.478",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684829,1742946663487,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.487",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684830,1742946663497,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.497",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684831,1742946663507,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.507",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684832,1742946663516,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.516",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684833,1742946663526,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.526",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684834,1742946663536,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.536",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684835,1742946663547,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.547",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684836,1742946663556,"fUST",-5742.61,0.0001178,2,"2025-03-25T23:51:03.556",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684837,1742946663566,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.566",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684838,1742946663576,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.576",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684839,1742946663586,"fUST",-1958.7,0.0001178,2,"2025-03-25T23:51:03.586",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684840,1742946663596,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.596",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684841,1742946663609,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.609",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684842,1742946663619,"fUST",-649.47,0.0001178,2,"2025-03-25T23:51:03.619",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684843,1742946663629,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.629",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684844,1742946663638,"fUST",-477.58,0.0001178,2,"2025-03-25T23:51:03.638",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684845,1742946663652,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.652",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684846,1742946663662,"fUST",-829.1,0.0001178,2,"2025-03-25T23:51:03.662",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684847,1742946663671,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.671",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684848,1742946663681,"fUST",-2278.24,0.0001178,2,"2025-03-25T23:51:03.681",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684849,1742946663691,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.691",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684850,1742946663701,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.701",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684851,1742946663711,"fUST",-524.22,0.0001178,2,"2025-03-25T23:51:03.711",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684852,1742946663721,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.721",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684853,1742946663730,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.730",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684854,1742946663740,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.740",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684855,1742946663750,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.750",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684856,1742946663760,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.760",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684857,1742946663770,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.770",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684858,1742946663779,"fUST",-957.05,0.0001178,2,"2025-03-25T23:51:03.779",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684859,1742946663789,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.789",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684860,1742946663798,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.798",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684861,1742946663807,"fUST",-428.1,0.0001178,2,"2025-03-25T23:51:03.807",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684862,1742946663817,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.817",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684863,1742946663827,"fUST",-1482.86,0.0001178,2,"2025-03-25T23:51:03.827",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684864,1742946663836,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.836",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684865,1742946663846,"fUST",-926.76,0.0001178,2,"2025-03-25T23:51:03.846",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684866,1742946663856,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.856",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684867,1742946663865,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.865",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684868,1742946663875,"fUST",-1288.22,0.0001178,2,"2025-03-25T23:51:03.875",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684869,1742946663885,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.885",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684870,1742946663895,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.895",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684871,1742946663905,"fUST",-252.86,0.0001178,2,"2025-03-25T23:51:03.905",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684872,1742946663914,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.914",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684873,1742946663924,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.924",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684874,1742946663934,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.934",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684875,1742946663943,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.943",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684876,1742946663954,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.954",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684877,1742946663963,"fUST",-863.42,0.0001178,2,"2025-03-25T23:51:03.963",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684878,1742946663973,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:03.973",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684879,1742946663989,"fUST",-545.18,0.0001178,2,"2025-03-25T23:51:03.989",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684880,1742946664004,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.004",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684881,1742946664019,"fUST",-820.91,0.0001178,2,"2025-03-25T23:51:04.019",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684882,1742946664031,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.031",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684883,1742946664045,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.045",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684884,1742946664058,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.058",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684885,1742946664072,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.072",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684886,1742946664086,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.086",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684887,1742946664100,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.100",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684888,1742946664114,"fUST",-752.31,0.0001178,2,"2025-03-25T23:51:04.114",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684889,1742946664130,"fUST",-494.75,0.0001178,2,"2025-03-25T23:51:04.130",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684890,1742946664143,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.143",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684891,1742946664156,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.156",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684892,1742946664169,"fUST",-579.21,0.0001178,2,"2025-03-25T23:51:04.169",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684893,1742946664183,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.183",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684894,1742946664196,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.196",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684895,1742946664209,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.209",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684896,1742946664221,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.221",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684897,1742946664233,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.233",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684898,1742946664245,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.245",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684899,1742946664259,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.259",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684900,1742946664273,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.273",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684901,1742946664286,"fUST",-1540.12,0.0001178,2,"2025-03-25T23:51:04.286",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684902,1742946664301,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.301",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684903,1742946664314,"fUST",-1004.0,0.0001178,2,"2025-03-25T23:51:04.314",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684904,1742946664329,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.329",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684905,1742946664340,"fUST",-500.0,0.0001178,2,"2025-03-25T23:51:04.340",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684906,1742946664351,"fUST",-220.34166267,0.0001178,2,"2025-03-25T23:51:04.351",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684907,1742946664362,"fUST",-218.63950533,0.00012054,2,"2025-03-25T23:51:04.362",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684908,1742946664374,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.374",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684909,1742946664389,"fUST",-503.00074845,0.00012054,2,"2025-03-25T23:51:04.389",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684910,1742946664403,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.403",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684911,1742946664413,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.413",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684912,1742946664425,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.425",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684913,1742946664437,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.437",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684914,1742946664451,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.451",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684915,1742946664462,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.462",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684916,1742946664472,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.472",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684917,1742946664485,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.485",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684918,1742946664496,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.496",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684919,1742946664507,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.507",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684920,1742946664519,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.519",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684921,1742946664531,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.531",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684922,1742946664543,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.543",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684923,1742946664554,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.554",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684924,1742946664566,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.566",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684925,1742946664578,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.578",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684926,1742946664590,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.590",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684927,1742946664603,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.603",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684928,1742946664617,"fUST",-501.21051519,0.00012054,2,"2025-03-25T23:51:04.617",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684929,1742946664628,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.628",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684930,1742946664639,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.639",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684931,1742946664652,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.652",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684932,1742946664663,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.663",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684933,1742946664675,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.675",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684934,1742946664688,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.688",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684935,1742946664700,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.700",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684936,1742946664711,"fUST",-242.32,0.00012054,2,"2025-03-25T23:51:04.711",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684937,1742946664723,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.723",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684938,1742946664734,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.734",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684939,1742946664746,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.746",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684940,1742946664757,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.757",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684941,1742946664768,"fUST",-221.12314194,0.00012054,2,"2025-03-25T23:51:04.768",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684942,1742946664779,"fUST",-639.34,0.00012054,2,"2025-03-25T23:51:04.779",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684943,1742946664789,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.789",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684944,1742946664801,"fUST",-507.67027397,0.00012054,2,"2025-03-25T23:51:04.801",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684945,1742946664812,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.812",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684946,1742946664824,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.824",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684947,1742946664835,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.835",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684948,1742946664847,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.847",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684949,1742946664858,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.858",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684950,1742946664869,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.869",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684951,1742946664880,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.880",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684952,1742946664891,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.891",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684953,1742946664903,"fUST",-598.46980561,0.00012054,2,"2025-03-25T23:51:04.903",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684954,1742946664914,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.914",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684955,1742946664925,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.925",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684956,1742946664937,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.937",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684957,1742946664949,"fUST",-547.18806672,0.00012054,2,"2025-03-25T23:51:04.949",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684958,1742946664960,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.960",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684959,1742946664971,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.971",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684960,1742946664983,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.983",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684961,1742946664994,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:04.994",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684962,1742946665006,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:05.006",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684963,1742946665017,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:05.017",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684964,1742946665028,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:05.028",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684965,1742946665039,"fUST",-500.0,0.00012054,2,"2025-03-25T23:51:05.039",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684966,1742946665051,"fUST",-524.62,0.00012054,2,"2025-03-25T23:51:05.051",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684967,1742946665063,"fUST",-388.10354576,0.00012054,2,"2025-03-25T23:51:05.063",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684968,1742946666070,"fUST",-243.25210992,0.00010848,2,"2025-03-25T23:51:06.070",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684969,1742946670718,"fUST",-251.78957212,0.00010758,2,"2025-03-25T23:51:10.718",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684970,1742946689783,"fUST",27134.54487182,0.00012,3,"2025-03-25T23:51:29.783",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684971,1742946723182,"fUST",-202.18618189,0.00010757,2,"2025-03-25T23:52:03.182",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684972,1742946754229,"fUST",-97.81381811,0.00010757,2,"2025-03-25T23:52:34.229",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684973,1742946754252,"fUST",-202.18618189,0.00010757,2,"2025-03-25T23:52:34.252",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684974,1742946784621,"fUST",-208.07633784,0.00010757,2,"2025-03-25T23:53:04.621",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684975,1742946846919,"fUST",-150.39660977,0.00010757,2,"2025-03-25T23:54:06.919",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684976,1742947071491,"fUST",-168.19779738,0.00010543,2,"2025-03-25T23:57:51.491",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684977,1742947071514,"fUST",-300.0,0.00010757,2,"2025-03-25T23:57:51.514",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684978,1742947071539,"fUST",-101.67656198,0.00010757,2,"2025-03-25T23:57:51.539",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684979,1742947071564,"fUST",-243.25210992,0.00010757,2,"2025-03-25T23:57:51.564",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684980,1742947083217,"fUST",208.59593072,0.00010757,2,"2025-03-25T23:58:03.217",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684981,1742947275904,"fUST",-302.18618189,0.00010242,2,"2025-03-26T00:01:15.904",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684982,1742947284415,"fUST",-284.08597564,0.0001014,2,"2025-03-26T00:01:24.415",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684983,1742947324369,"fUST",-54.39770656,0.0001014,2,"2025-03-26T00:02:04.369",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684984,1742947324395,"fUST",-245.60229344,0.00010241,2,"2025-03-26T00:02:04.395",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684985,1742947329541,"fUST",-192.50487263,0.00010139,2,"2025-03-26T00:02:09.541",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684986,1742947346923,"fUST",-91.58110301,0.00010139,2,"2025-03-26T00:02:26.923",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684987,1742947346950,"fUST",-54.39770656,0.00010241,2,"2025-03-26T00:02:26.950",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684988,1742947346974,"fUST",-56.20737232,0.00010242,2,"2025-03-26T00:02:26.974",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684989,1742947383660,"fUST",-300.0,0.00010241,2,"2025-03-26T00:03:03.660",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684990,1742947443153,"fUST",-200.0,0.00010241,2,"2025-03-26T00:04:03.153",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684991,1742947480115,"fUST",-3.0,0.00010241,2,"2025-03-26T00:04:40.115",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684992,1742947480141,"fUST",-194.81381811,0.00010242,2,"2025-03-26T00:04:40.141",0.00046354999999999996,49.01,0.9334423287405211,586786455.6462772]
[356684994,1742947559152,"fUST",-465.09969371,0.00010242,2,"2025-03-26T00:05:59.152",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356684995,1742947559995,"fUST",-302.18618189,0.00010242,2,"2025-03-26T00:05:59.995",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356684996,1742947581726,"fUST",-312.90646886,0.00010142,2,"2025-03-26T00:06:21.726",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356684997,1742947632090,"fUST",-187.09353114,0.00010142,2,"2025-03-26T00:07:12.090",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356684998,1742947632113,"fUST",-444.76009951,0.00010242,2,"2025-03-26T00:07:12.113",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356684999,1742947632887,"fUST",-187.09353114,0.00010242,2,"2025-03-26T00:07:12.887",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685000,1742947657271,"fUST",-163.52865105,0.00010242,2,"2025-03-26T00:07:37.271",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685001,1742947659068,"fUST",-239.34781781,0.00010242,2,"2025-03-26T00:07:39.068",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685002,1742947751091,"fUST",-1034.10628217,0.00010242,2,"2025-03-26T00:09:11.091",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685003,1742947751118,"fUST",-3541.916,0.00010242,2,"2025-03-26T00:09:11.118",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685004,1742947754903,"fUST",-172.87853869,0.00010242,2,"2025-03-26T00:09:14.903",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685005,1742947756082,"fUST",-6259.86345238,0.00010242,2,"2025-03-26T00:09:16.082",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685006,1742947756699,"fUST",-301.28280852,0.00010242,2,"2025-03-26T00:09:16.699",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685007,1742947770094,"fUST",-172.87853869,0.0001014,2,"2025-03-26T00:09:30.094",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685008,1742947770114,"fUST",-4410.03128101,0.00010242,2,"2025-03-26T00:09:30.114",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685009,1742947770134,"fUST",-163.52865105,0.00010464,2,"2025-03-26T00:09:30.134",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685010,1742947770155,"fUST",-492.50487263,0.00010658,2,"2025-03-26T00:09:30.155",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685011,1742947770177,"fUST",-236.50959239,0.00010757,2,"2025-03-26T00:09:30.177",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685012,1742947770198,"fUST",-165.55671467,0.00010757,2,"2025-03-26T00:09:30.198",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685013,1742947770224,"fUST",-12031.98681534,0.00010758,2,"2025-03-26T00:09:30.224",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685148,1742947845811,"fUST",-15133.17266289,0.00010758,2,"2025-03-26T00:10:45.811",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685151,1742947894999,"fUST",-300.0,0.00010142,2,"2025-03-26T00:11:34.999",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685152,1742948296241,"fUST",-500.0,0.00010026,2,"2025-03-26T00:18:16.241",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685154,1742948847108,"fUST",-101.2828085,0.00010026,2,"2025-03-26T00:27:27.108",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685155,1742948847130,"fUST",-286.5086121,0.00010142,2,"2025-03-26T00:27:27.130",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685156,1742948849275,"fUST",-200.0,0.00010142,2,"2025-03-26T00:27:29.275",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685157,1742948850221,"fUST",-818.55403865,0.00010142,2,"2025-03-26T00:27:30.221",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685158,1742948850244,"fUST",-289.28800862,0.00010856,2,"2025-03-26T00:27:30.244",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685159,1742948850265,"fUST",-335.05143374,0.00010955,2,"2025-03-26T00:27:30.265",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685160,1742948850287,"fUST",-173.0,0.00010955,2,"2025-03-26T00:27:30.287",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685161,1742948850309,"fUST",-4.72072616,0.00010955,2,"2025-03-26T00:27:30.309",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685164,1742948913964,"fUST",-170.02365279,0.00010855,2,"2025-03-26T00:28:33.964",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685191,1742949032263,"fUST",-108.82011075,0.00010855,2,"2025-03-26T00:30:32.263",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685192,1742949032272,"fUST",-5118.27630788,0.00010856,2,"2025-03-26T00:30:32.272",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685205,1742949040246,"fUST",-180.06824524,0.00010856,2,"2025-03-26T00:30:40.246",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685206,1742949040310,"fUST",-331.0,0.00010856,2,"2025-03-26T00:30:40.310",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685412,1742949046052,"fUST",-43.08793562,0.00010856,2,"2025-03-26T00:30:46.052",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685496,1742949155534,"fUST",303.39,8e-05,2,"2025-03-26T00:32:35.534",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685497,1742949423923,"fUST",-500.0,0.00010026,2,"2025-03-26T00:37:03.923",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685500,1742949950215,"fUST",-340.92815691,0.00010026,2,"2025-03-26T00:45:50.215",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685501,1742949951466,"fUST",-1003.5901995,0.00010026,2,"2025-03-26T00:45:51.466",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685502,1742950153094,"fUST",-490.0,0.00010026,2,"2025-03-26T00:49:13.094",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685573,1742950362070,"fUST",-20.02793299,0.00010026,2,"2025-03-26T00:52:42.070",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685574,1742950362096,"fUST",-223.22417693,0.00010756,2,"2025-03-26T00:52:42.096",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685575,1742950504578,"fUST",162.380719,0.00012,3,"2025-03-26T00:55:04.578",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685576,1742950511527,"fUST",600.0,0.00012,3,"2025-03-26T00:55:11.527",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685578,1742950667943,"fUST",-251.78957212,9.906e-05,2,"2025-03-26T00:57:47.943",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685581,1742950739984,"fUST",-202.18618189,9.807e-05,2,"2025-03-26T00:58:59.984",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685582,1742950771924,"fUST",1000.0,0.00012,3,"2025-03-26T00:59:31.924",0.00046354999999999996,47.88,0.9334290427475782,586896977.8780961]
[356685585,1742951131134,"fUST",-4961.87604694,9.906e-05,2,"2025-03-26T01:05:31.134",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685586,1742951131767,"fUST",-208.59593072,9.906e-05,2,"2025-03-26T01:05:31.767",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685588,1742951348973,"fUST",-243.25210992,9.906e-05,2,"2025-03-26T01:09:08.973",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685589,1742951352142,"fUST",-289.9646968,9.906e-05,2,"2025-03-26T01:09:12.142",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685590,1742951352163,"fUST",-89.09764976,9.906e-05,2,"2025-03-26T01:09:12.163",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685654,1742951432520,"fUST",-118.04602314,9.906e-05,2,"2025-03-26T01:10:32.520",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685657,1742951432531,"fUST",-276.77582307,0.00010756,2,"2025-03-26T01:10:32.531",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685659,1742951432544,"fUST",-2011.27730477,0.00010756,2,"2025-03-26T01:10:32.544",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685661,1742951432555,"fUST",-243.25210992,0.00010855,2,"2025-03-26T01:10:32.555",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685663,1742951432566,"fUST",-300.0,0.00010855,2,"2025-03-26T01:10:32.566",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685666,1742951432577,"fUST",-7556.88238715,0.00010856,2,"2025-03-26T01:10:32.577",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685668,1742951432591,"fUST",-24998.10088014,0.00010856,2,"2025-03-26T01:10:32.591",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685670,1742951432602,"fUST",-176.30074325,0.00010858,2,"2025-03-26T01:10:32.602",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685672,1742951432612,"fUST",-234.53600362,0.00010955,2,"2025-03-26T01:10:32.612",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685675,1742951432624,"fUST",-23972.71125261,0.00010956,2,"2025-03-26T01:10:32.624",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685677,1742951432637,"fUST",-109536.06825802,0.00010956,2,"2025-03-26T01:10:32.637",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685679,1742951432648,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:32.648",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685681,1742951432659,"fUST",-503.40913596,0.00010958,2,"2025-03-26T01:10:32.659",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685683,1742951432670,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:32.670",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685684,1742951432681,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:32.681",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685686,1742951432692,"fUST",-506.15,0.00010958,2,"2025-03-26T01:10:32.692",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685687,1742951432703,"fUST",-231.7276961,0.00010958,2,"2025-03-26T01:10:32.703",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685688,1742951432714,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:32.714",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685689,1742951432724,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:32.724",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685691,1742951432735,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:32.735",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685693,1742951432744,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:32.744",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685694,1742951432753,"fUST",-535.71002552,0.00010958,2,"2025-03-26T01:10:32.753",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685696,1742951432763,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:32.763",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685697,1742951432772,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:32.772",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685698,1742951432781,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:32.781",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685699,1742951433018,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.018",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685700,1742951433038,"fUST",-505.21536293,0.00010958,2,"2025-03-26T01:10:33.038",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685701,1742951433054,"fUST",-507.78061512,0.00010958,2,"2025-03-26T01:10:33.054",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685702,1742951433065,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.065",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685703,1742951433075,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.075",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685704,1742951433085,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.085",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685705,1742951433095,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.095",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685706,1742951433104,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.104",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685707,1742951433114,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.114",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685708,1742951433125,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.125",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685709,1742951433135,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.135",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685710,1742951433146,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.146",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685711,1742951433155,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.155",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685712,1742951433165,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.165",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685713,1742951433174,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.174",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685714,1742951433184,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.184",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685715,1742951433193,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.193",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685716,1742951433203,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.203",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685717,1742951433213,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.213",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685718,1742951433223,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.223",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685719,1742951433233,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.233",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685720,1742951433243,"fUST",-591.03414196,0.00010958,2,"2025-03-26T01:10:33.243",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685721,1742951433252,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.252",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685722,1742951433262,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.262",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685723,1742951433274,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.274",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685724,1742951433283,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.283",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685725,1742951433293,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.293",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685726,1742951433302,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.302",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685727,1742951433312,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.312",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685728,1742951433321,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.321",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685729,1742951433331,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.331",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685730,1742951433340,"fUST",-630.78795267,0.00010958,2,"2025-03-26T01:10:33.340",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685731,1742951433350,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.350",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685732,1742951433359,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.359",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685733,1742951433369,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.369",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685734,1742951433379,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.379",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685735,1742951433388,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.388",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685736,1742951433398,"fUST",-153.92487134,0.00010958,2,"2025-03-26T01:10:33.398",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685737,1742951433407,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.407",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685738,1742951433416,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.416",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685739,1742951433426,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.426",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685740,1742951433435,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.435",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685741,1742951433445,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.445",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685742,1742951433454,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.454",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685743,1742951433464,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.464",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685744,1742951433473,"fUST",-155.29132851,0.00010958,2,"2025-03-26T01:10:33.473",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685745,1742951433483,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.483",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685746,1742951433496,"fUST",-476.05619904,0.00010958,2,"2025-03-26T01:10:33.496",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685747,1742951433506,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.506",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685748,1742951433515,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.515",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685749,1742951433525,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.525",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685750,1742951433537,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.537",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685751,1742951433547,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.547",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685752,1742951433557,"fUST",-526.49075645,0.00010958,2,"2025-03-26T01:10:33.557",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685753,1742951433567,"fUST",-523.38,0.00010958,2,"2025-03-26T01:10:33.567",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685754,1742951433578,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.578",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685755,1742951433589,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.589",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685756,1742951433599,"fUST",-385.98,0.00010958,2,"2025-03-26T01:10:33.599",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685757,1742951433609,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.609",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685758,1742951433619,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.619",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685759,1742951433630,"fUST",-906.71,0.00010958,2,"2025-03-26T01:10:33.630",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685760,1742951433640,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.640",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685761,1742951433650,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.650",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685762,1742951433660,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.660",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685763,1742951433670,"fUST",-208.14,0.00010958,2,"2025-03-26T01:10:33.670",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685764,1742951433680,"fUST",-182.6,0.00010958,2,"2025-03-26T01:10:33.680",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685765,1742951433690,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.690",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685766,1742951433700,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.700",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685767,1742951433711,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.711",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685768,1742951433720,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.720",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685769,1742951433730,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.730",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685770,1742951433740,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.740",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685771,1742951433750,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.750",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685772,1742951433760,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.760",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685773,1742951433769,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.769",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685774,1742951433779,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.779",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685775,1742951433789,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.789",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685776,1742951433799,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.799",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685777,1742951433809,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.809",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685778,1742951433819,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.819",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685779,1742951433829,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.829",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685780,1742951433840,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.840",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685781,1742951433849,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.849",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685782,1742951433859,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.859",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685783,1742951433868,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.868",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685784,1742951433878,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.878",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685785,1742951433888,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.888",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685786,1742951433897,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.897",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685787,1742951433908,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.908",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685788,1742951433917,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.917",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685789,1742951433927,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.927",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685790,1742951433936,"fUST",-634.25,0.00010958,2,"2025-03-26T01:10:33.936",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685791,1742951433946,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.946",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685792,1742951433955,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.955",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685793,1742951433965,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.965",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685794,1742951433974,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.974",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685795,1742951433984,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.984",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685796,1742951433993,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:33.993",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685797,1742951434003,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.003",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685798,1742951434012,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.012",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685799,1742951434022,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.022",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685800,1742951434031,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.031",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685801,1742951434041,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.041",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685802,1742951434050,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.050",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685803,1742951434060,"fUST",-648.91,0.00010958,2,"2025-03-26T01:10:34.060",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685804,1742951434070,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.070",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685805,1742951434080,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.080",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685806,1742951434089,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.089",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685807,1742951434099,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.099",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685808,1742951434108,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.108",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685809,1742951434118,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.118",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685810,1742951434129,"fUST",-318.51,0.00010958,2,"2025-03-26T01:10:34.129",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685811,1742951434139,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.139",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685812,1742951434149,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.149",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685813,1742951434159,"fUST",-690.92,0.00010958,2,"2025-03-26T01:10:34.159",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685814,1742951434175,"fUST",-513.89795743,0.00010958,2,"2025-03-26T01:10:34.175",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685815,1742951434188,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.188",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685816,1742951434198,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.198",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685817,1742951434208,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.208",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685818,1742951434218,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.218",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685819,1742951434228,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.228",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685820,1742951434239,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.239",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685821,1742951434249,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.249",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685822,1742951434259,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.259",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685823,1742951434269,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.269",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685824,1742951434279,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.279",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685825,1742951434289,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.289",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685826,1742951434299,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.299",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685827,1742951434310,"fUST",-221.293408,0.00010958,2,"2025-03-26T01:10:34.310",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685828,1742951434320,"fUST",-1632.25,0.00010958,2,"2025-03-26T01:10:34.320",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685829,1742951434330,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.330",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685830,1742951434340,"fUST",-4823.19,0.00010958,2,"2025-03-26T01:10:34.340",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685831,1742951434350,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.350",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685832,1742951434361,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.361",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685833,1742951434371,"fUST",-500.00550772,0.00010958,2,"2025-03-26T01:10:34.371",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685834,1742951434381,"fUST",-2509.82,0.00010958,2,"2025-03-26T01:10:34.381",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685835,1742951434392,"fUST",-541.23,0.00010958,2,"2025-03-26T01:10:34.392",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685836,1742951434402,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.402",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685837,1742951434413,"fUST",-1898.53,0.00010958,2,"2025-03-26T01:10:34.413",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685838,1742951434423,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.423",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685839,1742951434433,"fUST",-1073.52,0.00010958,2,"2025-03-26T01:10:34.433",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685840,1742951434443,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.443",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685841,1742951434453,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.453",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685842,1742951434464,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.464",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685843,1742951434474,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.474",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685844,1742951434484,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.484",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685845,1742951434497,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.497",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685846,1742951434507,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.507",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685847,1742951434518,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.518",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685848,1742951434527,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.527",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685849,1742951434538,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.538",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685850,1742951434548,"fUST",-797.55,0.00010958,2,"2025-03-26T01:10:34.548",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685851,1742951434557,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.557",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685852,1742951434568,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.568",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685853,1742951434578,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.578",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685854,1742951434588,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.588",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685855,1742951434598,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.598",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685856,1742951434607,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.607",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685857,1742951434617,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.617",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685858,1742951434627,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.627",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685859,1742951434637,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.637",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685860,1742951434646,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.646",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685861,1742951434656,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.656",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685862,1742951434666,"fUST",-151.0,0.00010958,2,"2025-03-26T01:10:34.666",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685863,1742951434676,"fUST",-203.942779,0.00010958,2,"2025-03-26T01:10:34.676",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685864,1742951434685,"fUST",-740.35,0.00010958,2,"2025-03-26T01:10:34.685",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685865,1742951434695,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.695",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685866,1742951434705,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.705",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685867,1742951434714,"fUST",-704.93,0.00010958,2,"2025-03-26T01:10:34.714",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685868,1742951434724,"fUST",-1235.72,0.00010958,2,"2025-03-26T01:10:34.724",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685869,1742951434734,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.734",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685870,1742951434744,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:34.744",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685871,1742951434753,"fUST",-288.68578515,0.00010958,2,"2025-03-26T01:10:34.753",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685872,1742951434923,"fUST",-211.31421485,0.00010958,2,"2025-03-26T01:10:34.923",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685873,1742951434933,"fUST",-529.49616135,0.00010958,2,"2025-03-26T01:10:34.933",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685874,1742951434942,"fUST",-154.5864238,0.00010958,2,"2025-03-26T01:10:34.942",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685879,1742951438345,"fUST",-345.4135762,0.00010958,2,"2025-03-26T01:10:38.345",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685880,1742951438355,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:38.355",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685881,1742951438365,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:38.365",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685882,1742951438375,"fUST",-772.3,0.00010958,2,"2025-03-26T01:10:38.375",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685883,1742951438388,"fUST",-647.75,0.00010958,2,"2025-03-26T01:10:38.388",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685884,1742951438398,"fUST",-500.0,0.00010958,2,"2025-03-26T01:10:38.398",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685885,1742951438407,"fUST",-448.70963801,0.00010958,2,"2025-03-26T01:10:38.407",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685925,1742952150012,"fUST",-202.18618189,0.00010149,2,"2025-03-26T01:22:30.012",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685926,1742952231663,"fUST",-199.5033,0.00010149,2,"2025-03-26T01:23:51.663",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685929,1742952357115,"fUST",-949.68944281,0.00010149,2,"2025-03-26T01:25:57.115",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685930,1742952357959,"fUST",-208.07633784,0.00010149,2,"2025-03-26T01:25:57.959",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685932,1742952427133,"fUST",-4628.19343986,0.00010149,2,"2025-03-26T01:27:07.133",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685933,1742952427154,"fUST",-300.0,0.00010956,2,"2025-03-26T01:27:07.154",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685934,1742952427176,"fUST",-500.0,0.00010957,2,"2025-03-26T01:27:07.176",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685935,1742952427200,"fUST",-252.18317562,0.00010957,2,"2025-03-26T01:27:07.200",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685936,1742952427222,"fUST",-220.30594051,0.00010957,2,"2025-03-26T01:27:07.222",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685937,1742952427245,"fUST",-500.0,0.00010957,2,"2025-03-26T01:27:07.245",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685938,1742952427267,"fUST",-172.27788875,0.00010957,2,"2025-03-26T01:27:07.267",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685939,1742952427288,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.288",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685940,1742952427309,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.309",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685941,1742952427329,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.329",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685942,1742952427350,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.350",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685943,1742952427371,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.371",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685944,1742952427392,"fUST",-644.00131387,0.00010958,2,"2025-03-26T01:27:07.392",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685945,1742952427413,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.413",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685946,1742952427433,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.433",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685947,1742952427455,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.455",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685948,1742952427476,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.476",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685949,1742952427497,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.497",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685950,1742952427518,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.518",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685951,1742952427538,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.538",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685952,1742952427560,"fUST",-648.72332674,0.00010958,2,"2025-03-26T01:27:07.560",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685953,1742952427580,"fUST",-530.4723976,0.00010958,2,"2025-03-26T01:27:07.580",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685954,1742952427601,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.601",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685955,1742952427621,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.621",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685956,1742952427642,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.642",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685957,1742952427823,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.823",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685958,1742952427850,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.850",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685959,1742952427873,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.873",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685960,1742952427896,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.896",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685961,1742952427919,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.919",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685962,1742952427942,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.942",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685963,1742952427965,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:07.965",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685964,1742952427987,"fUST",-156.00944261,0.00010958,2,"2025-03-26T01:27:07.987",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685965,1742952428009,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.009",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685966,1742952428031,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.031",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685967,1742952428053,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.053",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685968,1742952428075,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.075",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685969,1742952428096,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.096",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685970,1742952428119,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.119",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685971,1742952428142,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.142",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685972,1742952428165,"fUST",-510.80002911,0.00010958,2,"2025-03-26T01:27:08.165",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685973,1742952428189,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.189",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685974,1742952428214,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.214",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685975,1742952428237,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.237",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685976,1742952428259,"fUST",-484.68,0.00010958,2,"2025-03-26T01:27:08.259",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685977,1742952428280,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.280",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685978,1742952428303,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.303",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685979,1742952428326,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.326",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685980,1742952428350,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.350",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685981,1742952428373,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.373",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685982,1742952428396,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.396",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685983,1742952428418,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.418",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685984,1742952428439,"fUST",-1028.79,0.00010958,2,"2025-03-26T01:27:08.439",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685985,1742952428462,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.462",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685986,1742952428483,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.483",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685987,1742952428505,"fUST",-709.5,0.00010958,2,"2025-03-26T01:27:08.505",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685988,1742952428539,"fUST",-675.56,0.00010958,2,"2025-03-26T01:27:08.539",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685989,1742952428563,"fUST",-620.76,0.00010958,2,"2025-03-26T01:27:08.563",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685990,1742952428585,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.585",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685991,1742952428608,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.608",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685992,1742952428630,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.630",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685993,1742952428652,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.652",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685994,1742952428677,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.677",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685995,1742952428700,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.700",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685996,1742952428722,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.722",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685997,1742952428744,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.744",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685998,1742952428767,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.767",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356685999,1742952428790,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.790",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686000,1742952428812,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.812",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686001,1742952428834,"fUST",-868.93,0.00010958,2,"2025-03-26T01:27:08.834",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686002,1742952428861,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.861",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686003,1742952428883,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.883",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686004,1742952428905,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.905",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686005,1742952428927,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.927",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686006,1742952428950,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.950",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686007,1742952428972,"fUST",-466.87,0.00010958,2,"2025-03-26T01:27:08.972",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686008,1742952428993,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:08.993",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686009,1742952429016,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.016",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686010,1742952429041,"fUST",-621.88,0.00010958,2,"2025-03-26T01:27:09.041",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686011,1742952429063,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.063",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686012,1742952429085,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.085",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686013,1742952429108,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.108",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686014,1742952429129,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.129",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686015,1742952429151,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.151",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686016,1742952429172,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.172",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686017,1742952429194,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.194",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686018,1742952429216,"fUST",-1564.24,0.00010958,2,"2025-03-26T01:27:09.216",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686019,1742952429242,"fUST",-518.68,0.00010958,2,"2025-03-26T01:27:09.242",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686020,1742952429264,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.264",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686021,1742952429285,"fUST",-217.44,0.00010958,2,"2025-03-26T01:27:09.285",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686022,1742952429307,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.307",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686023,1742952429328,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.328",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686024,1742952429350,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.350",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686025,1742952429371,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.371",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686026,1742952429394,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.394",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686027,1742952429415,"fUST",-1819.43,0.00010958,2,"2025-03-26T01:27:09.415",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686028,1742952429436,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.436",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686029,1742952429461,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.461",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686030,1742952429483,"fUST",-662.13,0.00010958,2,"2025-03-26T01:27:09.483",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686031,1742952429504,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.504",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686032,1742952429525,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.525",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686033,1742952429546,"fUST",-502.36569665,0.00010958,2,"2025-03-26T01:27:09.546",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686034,1742952429567,"fUST",-280.07453873,0.00010958,2,"2025-03-26T01:27:09.567",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686035,1742952429588,"fUST",-551.29036199,0.00010958,2,"2025-03-26T01:27:09.588",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686036,1742952429610,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.610",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686037,1742952429631,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.631",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686038,1742952429652,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.652",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686039,1742952429673,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.673",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686040,1742952429694,"fUST",-740.13,0.00010958,2,"2025-03-26T01:27:09.694",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686041,1742952429730,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.730",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686042,1742952429760,"fUST",-1145.16,0.00010958,2,"2025-03-26T01:27:09.760",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686043,1742952429788,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.788",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686044,1742952429813,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.813",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686045,1742952429843,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.843",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686046,1742952429869,"fUST",-628.40382585,0.00010958,2,"2025-03-26T01:27:09.869",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686047,1742952429896,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.896",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686048,1742952429924,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.924",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686049,1742952429952,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.952",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686050,1742952429979,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:09.979",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686051,1742952430005,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.005",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686052,1742952430034,"fUST",-2405.24,0.00010958,2,"2025-03-26T01:27:10.034",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686053,1742952430060,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.060",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686054,1742952430085,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.085",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686055,1742952430113,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.113",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686056,1742952430139,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.139",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686057,1742952430167,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.167",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686058,1742952430191,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.191",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686059,1742952430218,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.218",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686060,1742952430241,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.241",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686061,1742952430264,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.264",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686062,1742952430287,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.287",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686063,1742952430311,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.311",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686064,1742952430337,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.337",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686065,1742952430363,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.363",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686066,1742952430387,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.387",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686067,1742952430412,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.412",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686068,1742952430438,"fUST",-636.92,0.00010958,2,"2025-03-26T01:27:10.438",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686069,1742952430465,"fUST",-503.08,0.00010958,2,"2025-03-26T01:27:10.465",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686070,1742952430490,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.490",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686071,1742952430512,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.512",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686072,1742952430534,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.534",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686073,1742952430556,"fUST",-502.451024,0.00010958,2,"2025-03-26T01:27:10.556",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686074,1742952430580,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.580",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686075,1742952430607,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.607",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686076,1742952430633,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.633",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686077,1742952430655,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.655",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686078,1742952430678,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.678",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686079,1742952430704,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.704",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686080,1742952430731,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.731",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686081,1742952430754,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.754",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686082,1742952430781,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.781",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686083,1742952430804,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.804",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686084,1742952430827,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.827",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686085,1742952430853,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.853",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686086,1742952430878,"fUST",-497.42,0.00010958,2,"2025-03-26T01:27:10.878",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686087,1742952430906,"fUST",-430.75,0.00010958,2,"2025-03-26T01:27:10.906",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686088,1742952430947,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.947",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686089,1742952430977,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:10.977",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686090,1742952431013,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.013",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686091,1742952431041,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.041",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686092,1742952431070,"fUST",-467.906834,0.00010958,2,"2025-03-26T01:27:11.070",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686093,1742952431099,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.099",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686094,1742952431128,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.128",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686095,1742952431155,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.155",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686096,1742952431183,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.183",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686097,1742952431218,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.218",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686098,1742952431244,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.244",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686099,1742952431270,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.270",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686100,1742952431295,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.295",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686101,1742952431318,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.318",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686102,1742952431348,"fUST",-857.5,0.00010958,2,"2025-03-26T01:27:11.348",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686103,1742952431376,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.376",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686104,1742952431401,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.401",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686105,1742952431425,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.425",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686106,1742952431452,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.452",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686107,1742952431479,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.479",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686108,1742952431504,"fUST",-333.7,0.00010958,2,"2025-03-26T01:27:11.504",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686109,1742952431530,"fUST",-537.01,0.00010958,2,"2025-03-26T01:27:11.530",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686110,1742952431554,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.554",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686111,1742952431579,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.579",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686112,1742952431604,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.604",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686113,1742952431628,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.628",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686114,1742952431652,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.652",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686115,1742952431679,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.679",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686116,1742952431704,"fUST",-581.01,0.00010958,2,"2025-03-26T01:27:11.704",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686117,1742952431727,"fUST",-1536.3,0.00010958,2,"2025-03-26T01:27:11.727",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686118,1742952431755,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.755",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686119,1742952431780,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.780",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686120,1742952431803,"fUST",-500.0,0.00010958,2,"2025-03-26T01:27:11.803",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686121,1742952431826,"fUST",-20000.0,0.00010958,2,"2025-03-26T01:27:11.826",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686122,1742952432046,"fUST",-165.184945,0.00010959,2,"2025-03-26T01:27:12.046",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686123,1742952432068,"fUST",-194.98985332,0.00011132,2,"2025-03-26T01:27:12.068",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686124,1742952432089,"fUST",-251.78957212,0.00011132,2,"2025-03-26T01:27:12.089",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686125,1742952432110,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.110",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686126,1742952432133,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.133",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686127,1742952432155,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.155",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686128,1742952432177,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.177",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686129,1742952432200,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.200",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686130,1742952432221,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.221",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686131,1742952432243,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.243",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686132,1742952432264,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.264",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686133,1742952432285,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.285",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686134,1742952432307,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.307",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686135,1742952432328,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.328",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686136,1742952432349,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.349",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686137,1742952432370,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.370",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686138,1742952432391,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.391",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686139,1742952432412,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.412",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686140,1742952432433,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.433",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686141,1742952432454,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.454",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686142,1742952432478,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.478",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686143,1742952432498,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.498",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686144,1742952432519,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.519",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686145,1742952432539,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.539",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686146,1742952432559,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.559",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686147,1742952432579,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.579",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686148,1742952432600,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.600",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686149,1742952432620,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.620",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686150,1742952432640,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.640",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686151,1742952432660,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.660",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686152,1742952432686,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.686",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686153,1742952432707,"fUST",-579.76125085,0.00011232,2,"2025-03-26T01:27:12.707",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686154,1742952432728,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.728",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686155,1742952432749,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.749",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686156,1742952432769,"fUST",-626.42,0.00011232,2,"2025-03-26T01:27:12.769",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686157,1742952432790,"fUST",-285.99,0.00011232,2,"2025-03-26T01:27:12.790",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686158,1742952432812,"fUST",-307.67,0.00011232,2,"2025-03-26T01:27:12.812",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686159,1742952432834,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.834",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686160,1742952432857,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.857",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686161,1742952432877,"fUST",-1028.79,0.00011232,2,"2025-03-26T01:27:12.877",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686162,1742952432899,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.899",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686163,1742952432921,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:12.921",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686164,1742952432944,"fUST",-709.5,0.00011232,2,"2025-03-26T01:27:12.944",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686165,1742952432965,"fUST",-675.56,0.00011232,2,"2025-03-26T01:27:12.965",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686166,1742952432985,"fUST",-620.76,0.00011232,2,"2025-03-26T01:27:12.985",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686167,1742952433007,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.007",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686168,1742952433028,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.028",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686169,1742952433049,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.049",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686170,1742952433070,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.070",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686171,1742952433096,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.096",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686172,1742952433119,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.119",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686173,1742952433146,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.146",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686174,1742952433167,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.167",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686175,1742952433189,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.189",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686176,1742952433209,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.209",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686177,1742952433231,"fUST",-868.93,0.00011232,2,"2025-03-26T01:27:13.231",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686178,1742952433251,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.251",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686179,1742952433272,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.272",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686180,1742952433292,"fUST",-466.62,0.00011232,2,"2025-03-26T01:27:13.292",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686181,1742952433313,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.313",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686182,1742952433335,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.335",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686183,1742952433356,"fUST",-636.2,0.00011232,2,"2025-03-26T01:27:13.356",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686184,1742952433381,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.381",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686185,1742952433403,"fUST",-621.88,0.00011232,2,"2025-03-26T01:27:13.403",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686186,1742952433424,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.424",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686187,1742952433446,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.446",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686188,1742952433466,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.466",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686189,1742952433487,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.487",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686190,1742952433507,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.507",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686191,1742952433528,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.528",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686192,1742952433549,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.549",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686193,1742952433571,"fUST",-1564.24,0.00011232,2,"2025-03-26T01:27:13.571",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686194,1742952433593,"fUST",-518.68,0.00011232,2,"2025-03-26T01:27:13.593",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686195,1742952433614,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.614",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686196,1742952433636,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.636",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686197,1742952433658,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.658",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686198,1742952433679,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.679",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686199,1742952433700,"fUST",-637.77,0.00011232,2,"2025-03-26T01:27:13.700",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686200,1742952433723,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.723",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686201,1742952433746,"fUST",-1819.43,0.00011232,2,"2025-03-26T01:27:13.746",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686202,1742952433768,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.768",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686203,1742952433790,"fUST",-662.13,0.00011232,2,"2025-03-26T01:27:13.790",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686204,1742952433812,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.812",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686205,1742952433834,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.834",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686206,1742952433862,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.862",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686207,1742952433884,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.884",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686208,1742952433908,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.908",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686209,1742952433932,"fUST",-740.13,0.00011232,2,"2025-03-26T01:27:13.932",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686210,1742952433959,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:13.959",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686211,1742952433982,"fUST",-1145.16,0.00011232,2,"2025-03-26T01:27:13.982",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686212,1742952434004,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.004",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686213,1742952434027,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.027",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686214,1742952434049,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.049",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686215,1742952434072,"fUST",-225.94,0.00011232,2,"2025-03-26T01:27:14.072",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686216,1742952434094,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.094",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686217,1742952434115,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.115",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686218,1742952434140,"fUST",-2405.24,0.00011232,2,"2025-03-26T01:27:14.140",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686219,1742952434162,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.162",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686220,1742952434186,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.186",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686221,1742952434208,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.208",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686222,1742952434230,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.230",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686223,1742952434253,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.253",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686224,1742952434274,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.274",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686225,1742952434295,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.295",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686226,1742952434317,"fUST",-595.63,0.00011232,2,"2025-03-26T01:27:14.317",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686227,1742952434338,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.338",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686228,1742952434361,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.361",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686229,1742952434384,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.384",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686230,1742952434405,"fUST",-636.92,0.00011232,2,"2025-03-26T01:27:14.405",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686231,1742952434427,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.427",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686232,1742952434450,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.450",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686233,1742952434473,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.473",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686234,1742952434494,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.494",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686235,1742952434515,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.515",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686236,1742952434537,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.537",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686237,1742952434559,"fUST",-520.06,0.00011232,2,"2025-03-26T01:27:14.559",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686238,1742952434579,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.579",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686239,1742952434601,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.601",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686240,1742952434622,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.622",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686241,1742952434646,"fUST",-505.53670313,0.00011232,2,"2025-03-26T01:27:14.646",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686242,1742952434667,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.667",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686243,1742952434688,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.688",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686244,1742952434711,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.711",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686245,1742952434733,"fUST",-259.15,0.00011232,2,"2025-03-26T01:27:14.733",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686246,1742952434753,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.753",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686247,1742952434775,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.775",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686248,1742952434796,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.796",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686249,1742952434817,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.817",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686250,1742952434838,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.838",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686251,1742952434862,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.862",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686252,1742952434884,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.884",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686253,1742952434905,"fUST",-390.44,0.00011232,2,"2025-03-26T01:27:14.905",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686254,1742952434927,"fUST",-857.5,0.00011232,2,"2025-03-26T01:27:14.927",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686255,1742952434952,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.952",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686256,1742952434974,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.974",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686257,1742952434995,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:14.995",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686258,1742952435017,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:15.017",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686259,1742952435039,"fUST",-537.01,0.00011232,2,"2025-03-26T01:27:15.039",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686260,1742952435061,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:15.061",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686261,1742952435081,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:15.081",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686262,1742952435102,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:15.102",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686263,1742952435124,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:15.124",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686264,1742952435144,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:15.144",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686265,1742952435165,"fUST",-579.31,0.00011232,2,"2025-03-26T01:27:15.165",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686266,1742952435186,"fUST",-581.01,0.00011232,2,"2025-03-26T01:27:15.186",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686267,1742952435340,"fUST",-1536.3,0.00011232,2,"2025-03-26T01:27:15.340",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686268,1742952435367,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:15.367",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686269,1742952435388,"fUST",-500.0,0.00011232,2,"2025-03-26T01:27:15.388",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686270,1742952435409,"fUST",-500.0,0.00011273,2,"2025-03-26T01:27:15.409",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686271,1742952435429,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.429",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686272,1742952435452,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.452",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686273,1742952435472,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.472",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686274,1742952435495,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.495",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686275,1742952435516,"fUST",-512.14257488,0.00011506,2,"2025-03-26T01:27:15.516",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686276,1742952435537,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.537",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686277,1742952435558,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.558",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686278,1742952435579,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.579",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686279,1742952435600,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.600",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686280,1742952435621,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.621",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686281,1742952435642,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.642",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686282,1742952435662,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.662",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686283,1742952435683,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.683",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686284,1742952435704,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.704",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686285,1742952435725,"fUST",-572.42486232,0.00011506,2,"2025-03-26T01:27:15.725",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686286,1742952435747,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.747",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686287,1742952435768,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.768",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686288,1742952435788,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.788",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686289,1742952435809,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.809",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686290,1742952435831,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.831",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686291,1742952435854,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.854",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686292,1742952435875,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.875",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686293,1742952435897,"fUST",-252.2,0.00011506,2,"2025-03-26T01:27:15.897",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686294,1742952435919,"fUST",-615.23,0.00011506,2,"2025-03-26T01:27:15.919",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686295,1742952435940,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.940",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686296,1742952435962,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:15.962",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686297,1742952435984,"fUST",-1028.79,0.00011506,2,"2025-03-26T01:27:15.984",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686298,1742952436005,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:16.005",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686299,1742952436026,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:16.026",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686300,1742952436047,"fUST",-709.5,0.00011506,2,"2025-03-26T01:27:16.047",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686301,1742952436069,"fUST",-675.56,0.00011506,2,"2025-03-26T01:27:16.069",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686302,1742952436090,"fUST",-620.76,0.00011506,2,"2025-03-26T01:27:16.090",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686303,1742952436111,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:16.111",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686304,1742952436132,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:16.132",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686305,1742952436153,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:16.153",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686306,1742952436175,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:16.175",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686307,1742952436196,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:16.196",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686308,1742952436218,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:16.218",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686309,1742952436238,"fUST",-500.0,0.00011506,2,"2025-03-26T01:27:16.238",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686310,1742952436259,"fUST",-473.90162021,0.00011506,2,"2025-03-26T01:27:16.259",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686321,1742952566715,"fUST",-150.39660977,0.0001,2,"2025-03-26T01:29:26.715",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686322,1742952569150,"fUST",-594.0858,0.0001,2,"2025-03-26T01:29:29.150",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686339,1742952632710,"fUST",-105.51759023,0.0001,2,"2025-03-26T01:30:32.710",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686340,1742952632720,"fUST",-300.0,0.00010857,2,"2025-03-26T01:30:32.720",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686341,1742952632730,"fUST",-557.03119153,0.00010857,2,"2025-03-26T01:30:32.730",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686342,1742952632739,"fUST",-500.0,0.00010857,2,"2025-03-26T01:30:32.739",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686343,1742952632748,"fUST",-66680.39878559,0.00010858,2,"2025-03-26T01:30:32.748",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686344,1742952632757,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:32.757",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686345,1742952632766,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:32.766",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686346,1742952632775,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:32.775",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686347,1742952632784,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:32.784",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686348,1742952632794,"fUST",-1433.89,0.00010958,2,"2025-03-26T01:30:32.794",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686349,1742952632803,"fUST",-644.44,0.00010958,2,"2025-03-26T01:30:32.803",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686350,1742952632812,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:32.812",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686351,1742952632821,"fUST",-1667.81,0.00010958,2,"2025-03-26T01:30:32.821",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686352,1742952632831,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:32.831",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686353,1742952632840,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:32.840",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686354,1742952632850,"fUST",-606.95,0.00010958,2,"2025-03-26T01:30:32.850",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686355,1742952632859,"fUST",-615.01,0.00010958,2,"2025-03-26T01:30:32.859",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686356,1742952632868,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:32.868",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686357,1742952632877,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:32.877",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686358,1742952632886,"fUST",-711.24,0.00010958,2,"2025-03-26T01:30:32.886",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686359,1742952632895,"fUST",-1088.8,0.00010958,2,"2025-03-26T01:30:32.895",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686360,1742952632907,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:32.907",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686361,1742952632916,"fUST",-900.19,0.00010958,2,"2025-03-26T01:30:32.916",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686362,1742952632926,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:32.926",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686363,1742952632936,"fUST",-678.45,0.00010958,2,"2025-03-26T01:30:32.936",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686364,1742952632946,"fUST",-445.53,0.00010958,2,"2025-03-26T01:30:32.946",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686365,1742952632955,"fUST",-313.96,0.00010958,2,"2025-03-26T01:30:32.955",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686366,1742952632964,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:32.964",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686367,1742952632973,"fUST",-2204.81,0.00010958,2,"2025-03-26T01:30:32.973",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686368,1742952632984,"fUST",-620.82,0.00010958,2,"2025-03-26T01:30:32.984",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686369,1742952632993,"fUST",-248.36,0.00010958,2,"2025-03-26T01:30:32.993",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686370,1742952633002,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.002",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686371,1742952633012,"fUST",-591.11,0.00010958,2,"2025-03-26T01:30:33.012",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686372,1742952633021,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.021",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686373,1742952633031,"fUST",-543.17,0.00010958,2,"2025-03-26T01:30:33.031",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686374,1742952633042,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.042",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686375,1742952633052,"fUST",-344.93,0.00010958,2,"2025-03-26T01:30:33.052",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686376,1742952633061,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.061",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686377,1742952633071,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.071",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686378,1742952633081,"fUST",-500.65,0.00010958,2,"2025-03-26T01:30:33.081",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686379,1742952633093,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.093",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686380,1742952633103,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.103",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686381,1742952633113,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.113",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686382,1742952633123,"fUST",-184.7,0.00010958,2,"2025-03-26T01:30:33.123",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686383,1742952633133,"fUST",-620.86,0.00010958,2,"2025-03-26T01:30:33.133",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686384,1742952633143,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.143",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686385,1742952633153,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.153",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686386,1742952633162,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.162",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686387,1742952633173,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.173",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686388,1742952633182,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.182",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686389,1742952633192,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.192",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686390,1742952633202,"fUST",-471.97190177,0.00010958,2,"2025-03-26T01:30:33.202",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686391,1742952633212,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.212",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686392,1742952633222,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.222",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686393,1742952633232,"fUST",-550.38595613,0.00010958,2,"2025-03-26T01:30:33.232",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686394,1742952633242,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.242",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686395,1742952633252,"fUST",-500.0,0.00010958,2,"2025-03-26T01:30:33.252",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686396,1742952633262,"fUST",-431.09476244,0.00010958,2,"2025-03-26T01:30:33.262",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686397,1742952633271,"fUST",-1414.67,0.00010958,2,"2025-03-26T01:30:33.271",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686398,1742952633281,"fUST",-787.55,0.00010958,2,"2025-03-26T01:30:33.281",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686399,1742952633291,"fUST",-278.19878408,0.00010958,2,"2025-03-26T01:30:33.291",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686400,1742952633301,"fUST",-2190.6078019,0.00010958,2,"2025-03-26T01:30:33.301",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686401,1742952633311,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.311",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686402,1742952633321,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.321",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686403,1742952633330,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.330",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686404,1742952633340,"fUST",-1433.89,0.00011232,2,"2025-03-26T01:30:33.340",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686405,1742952633350,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.350",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686406,1742952633360,"fUST",-1667.81,0.00011232,2,"2025-03-26T01:30:33.360",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686407,1742952633371,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.371",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686408,1742952633382,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.382",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686409,1742952633391,"fUST",-606.95,0.00011232,2,"2025-03-26T01:30:33.391",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686410,1742952633401,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.401",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686411,1742952633410,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.410",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686412,1742952633419,"fUST",-711.24,0.00011232,2,"2025-03-26T01:30:33.419",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686413,1742952633429,"fUST",-1088.8,0.00011232,2,"2025-03-26T01:30:33.429",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686414,1742952633439,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.439",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686415,1742952633449,"fUST",-900.19,0.00011232,2,"2025-03-26T01:30:33.449",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686416,1742952633458,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.458",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686417,1742952633468,"fUST",-678.45,0.00011232,2,"2025-03-26T01:30:33.468",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686418,1742952633477,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.477",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686419,1742952633487,"fUST",-2204.81,0.00011232,2,"2025-03-26T01:30:33.487",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686420,1742952633496,"fUST",-620.82,0.00011232,2,"2025-03-26T01:30:33.496",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686421,1742952633506,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.506",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686422,1742952633695,"fUST",-591.11,0.00011232,2,"2025-03-26T01:30:33.695",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686423,1742952633706,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.706",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686424,1742952633716,"fUST",-543.17,0.00011232,2,"2025-03-26T01:30:33.716",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686425,1742952633725,"fUST",-638.57,0.00011232,2,"2025-03-26T01:30:33.725",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686426,1742952633734,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.734",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686427,1742952633743,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.743",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686428,1742952633754,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.754",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686429,1742952633763,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.763",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686430,1742952633772,"fUST",-389.44,0.00011232,2,"2025-03-26T01:30:33.772",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686431,1742952633781,"fUST",-496.1715807,0.00011232,2,"2025-03-26T01:30:33.781",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686432,1742952633794,"fUST",-3.8284193,0.00011232,2,"2025-03-26T01:30:33.794",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686433,1742952633803,"fUST",-482.97252533,0.00011232,2,"2025-03-26T01:30:33.803",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686434,1742952633819,"fUST",-17.02747467,0.00011232,2,"2025-03-26T01:30:33.819",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686435,1742952633828,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.828",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686436,1742952633837,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.837",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686437,1742952633848,"fUST",-136.43161175,0.00011232,2,"2025-03-26T01:30:33.848",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686438,1742952633859,"fUST",-276.05519761,0.00011232,2,"2025-03-26T01:30:33.859",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686439,1742952633869,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.869",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686440,1742952633878,"fUST",-333.43777532,0.00011232,2,"2025-03-26T01:30:33.878",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686441,1742952633887,"fUST",-595.11896752,0.00011232,2,"2025-03-26T01:30:33.887",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686442,1742952633897,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.897",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686443,1742952633908,"fUST",-500.0,0.00011232,2,"2025-03-26T01:30:33.908",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686444,1742952633918,"fUST",-1414.67,0.00011232,2,"2025-03-26T01:30:33.918",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686445,1742952633927,"fUST",-787.55,0.00011232,2,"2025-03-26T01:30:33.927",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686446,1742952633945,"fUST",-155.99188264,0.00011406,2,"2025-03-26T01:30:33.945",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686447,1742952633957,"fUST",-26.09837979,0.00011506,2,"2025-03-26T01:30:33.957",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686448,1742952633967,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:33.967",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686449,1742952633977,"fUST",-868.93,0.00011506,2,"2025-03-26T01:30:33.977",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686450,1742952633989,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:33.989",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686451,1742952634000,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:34.000",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686452,1742952634010,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:34.010",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686453,1742952634019,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:34.019",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686454,1742952634029,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:34.029",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686455,1742952634039,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:34.039",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686456,1742952634049,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:34.049",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686457,1742952634059,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:34.059",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686458,1742952634069,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:34.069",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686459,1742952634078,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:34.078",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686460,1742952634088,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:34.088",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686461,1742952634099,"fUST",-465.84843405,0.00011506,2,"2025-03-26T01:30:34.099",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686462,1742952634112,"fUST",-34.15156595,0.00011506,2,"2025-03-26T01:30:34.112",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686463,1742952634122,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:34.122",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686464,1742952634132,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:34.132",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686465,1742952634142,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:34.142",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686466,1742952634152,"fUST",-465.84843405,0.00011506,2,"2025-03-26T01:30:34.152",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686487,1742952642315,"fUST",-580.83,0.00010958,2,"2025-03-26T01:30:42.315",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686488,1742952642325,"fUST",-580.83,0.00011232,2,"2025-03-26T01:30:42.325",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686489,1742952642335,"fUST",-34.15156595,0.00011506,2,"2025-03-26T01:30:42.335",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686490,1742952642344,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.344",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686491,1742952642353,"fUST",-571.71464849,0.00011506,2,"2025-03-26T01:30:42.353",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686492,1742952642363,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.363",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686493,1742952642372,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.372",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686494,1742952642381,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.381",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686495,1742952642390,"fUST",-247.84,0.00011506,2,"2025-03-26T01:30:42.390",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686496,1742952642400,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.400",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686497,1742952642409,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.409",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686498,1742952642418,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.418",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686499,1742952642428,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.428",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686500,1742952642437,"fUST",-154.27664314,0.00011506,2,"2025-03-26T01:30:42.437",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686501,1742952642446,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.446",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686502,1742952642456,"fUST",-648.95,0.00011506,2,"2025-03-26T01:30:42.456",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686503,1742952642465,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.465",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686504,1742952642474,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.474",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686505,1742952642485,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.485",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686506,1742952642494,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.494",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686507,1742952642504,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.504",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686508,1742952642513,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.513",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686509,1742952642522,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.522",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686510,1742952642531,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.531",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686511,1742952642540,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.540",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686512,1742952642549,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.549",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686513,1742952642558,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.558",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686514,1742952642568,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.568",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686515,1742952642577,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.577",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686516,1742952642587,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.587",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686517,1742952642596,"fUST",-581.01,0.00011506,2,"2025-03-26T01:30:42.596",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686518,1742952642607,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.607",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686519,1742952642616,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.616",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686520,1742952642625,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.625",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686521,1742952642634,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.634",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686522,1742952642643,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.643",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686523,1742952642653,"fUST",-1433.89,0.00011506,2,"2025-03-26T01:30:42.653",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686524,1742952642662,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.662",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686525,1742952642671,"fUST",-1667.81,0.00011506,2,"2025-03-26T01:30:42.671",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686526,1742952642681,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.681",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686527,1742952642691,"fUST",-247.98,0.00011506,2,"2025-03-26T01:30:42.691",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686528,1742952642701,"fUST",-606.95,0.00011506,2,"2025-03-26T01:30:42.701",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686529,1742952642710,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.710",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686530,1742952642720,"fUST",-711.24,0.00011506,2,"2025-03-26T01:30:42.720",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686531,1742952642730,"fUST",-500.0,0.00011506,2,"2025-03-26T01:30:42.730",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686532,1742952642740,"fUST",-1088.8,0.00011506,2,"2025-03-26T01:30:42.740",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686533,1742952642749,"fUST",-249.05706666,0.00011506,2,"2025-03-26T01:30:42.749",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686534,1742952643016,"fUST",-0.00980412,0.00011506,2,"2025-03-26T01:30:43.016",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686560,1742952654527,"fUST",449.46,0.00012,7,"2025-03-26T01:30:54.527",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686564,1742953297315,"fUST",14068.94830864,0.00010957,3,"2025-03-26T01:41:37.315",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686565,1742953297341,"fUST",50000.0,0.00010957,3,"2025-03-26T01:41:37.341",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686566,1742953306130,"fUST",-170.02365279,0.00010157,2,"2025-03-26T01:41:46.130",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686576,1742953643102,"fUST",-3.86223421,0.00010157,2,"2025-03-26T01:47:23.102",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686577,1742953643124,"fUST",-1000.0,0.00010951,2,"2025-03-26T01:47:23.124",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686578,1742953643145,"fUST",-1041.13311604,0.00010951,2,"2025-03-26T01:47:23.145",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686579,1742953643166,"fUST",-300.0,0.00010956,2,"2025-03-26T01:47:23.166",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686580,1742953643187,"fUST",-7172.44154166,0.00010957,3,"2025-03-26T01:47:23.187",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686581,1742953643209,"fUST",-593.16996589,0.00010957,2,"2025-03-26T01:47:23.209",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686582,1742953643229,"fUST",-170.02365279,0.00010957,2,"2025-03-26T01:47:23.229",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686583,1742953643250,"fUST",-398.30631959,0.00010957,2,"2025-03-26T01:47:23.250",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686584,1742953643271,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.271",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686585,1742953643293,"fUST",-401.96623052,0.00010958,2,"2025-03-26T01:47:23.293",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686586,1742953643315,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.315",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686587,1742953643336,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.336",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686588,1742953643357,"fUST",-827.24,0.00010958,2,"2025-03-26T01:47:23.357",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686589,1742953643377,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.377",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686590,1742953643397,"fUST",-570.8,0.00010958,2,"2025-03-26T01:47:23.397",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686591,1742953643418,"fUST",-543.86,0.00010958,2,"2025-03-26T01:47:23.418",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686592,1742953643439,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.439",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686593,1742953643460,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.460",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686594,1742953643480,"fUST",-502.95459218,0.00010958,2,"2025-03-26T01:47:23.480",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686595,1742953643505,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.505",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686596,1742953643526,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.526",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686597,1742953643548,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.548",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686598,1742953643569,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.569",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686599,1742953643591,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.591",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686600,1742953643612,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.612",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686601,1742953643632,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.632",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686602,1742953643653,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.653",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686603,1742953643675,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.675",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686604,1742953643697,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.697",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686605,1742953643719,"fUST",-760.58,0.00010958,2,"2025-03-26T01:47:23.719",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686606,1742953643740,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.740",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686607,1742953643761,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.761",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686608,1742953643782,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.782",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686609,1742953643802,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.802",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686610,1742953643822,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.822",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686611,1742953643843,"fUST",-477.55875135,0.00010958,2,"2025-03-26T01:47:23.843",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686612,1742953643865,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.865",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686613,1742953643885,"fUST",-510.03327484,0.00010958,2,"2025-03-26T01:47:23.885",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686614,1742953643906,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.906",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686615,1742953643926,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.926",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686616,1742953643947,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.947",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686617,1742953643969,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.969",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686618,1742953643989,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:23.989",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686619,1742953644009,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.009",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686620,1742953644033,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.033",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686621,1742953644056,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.056",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686622,1742953644077,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.077",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686623,1742953644097,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.097",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686624,1742953644118,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.118",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686625,1742953644140,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.140",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686626,1742953644161,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.161",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686627,1742953644182,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.182",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686628,1742953644204,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.204",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686629,1742953644225,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.225",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686630,1742953644245,"fUST",-287.78540194,0.00010958,2,"2025-03-26T01:47:24.245",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686631,1742953644267,"fUST",-1282.23,0.00010958,2,"2025-03-26T01:47:24.267",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686632,1742953644288,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.288",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686633,1742953644309,"fUST",-539.36,0.00010958,2,"2025-03-26T01:47:24.309",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686634,1742953644331,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.331",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686635,1742953644352,"fUST",-1461.89,0.00010958,2,"2025-03-26T01:47:24.352",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686636,1742953644373,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.373",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686637,1742953644394,"fUST",-622.76,0.00010958,2,"2025-03-26T01:47:24.394",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686638,1742953644414,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.414",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686639,1742953644435,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.435",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686640,1742953644457,"fUST",-286.85293989,0.00010958,2,"2025-03-26T01:47:24.457",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686641,1742953644479,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.479",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686642,1742953644503,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.503",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686643,1742953644523,"fUST",-2032.82,0.00010958,2,"2025-03-26T01:47:24.523",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686644,1742953644546,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.546",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686645,1742953644566,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.566",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686646,1742953644592,"fUST",-962.62,0.00010958,2,"2025-03-26T01:47:24.592",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686647,1742953644612,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.612",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686648,1742953644632,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.632",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686649,1742953644653,"fUST",-636.4,0.00010958,2,"2025-03-26T01:47:24.653",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686650,1742953644674,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.674",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686651,1742953644695,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.695",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686652,1742953644717,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.717",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686653,1742953644738,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.738",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686654,1742953644761,"fUST",-649.42160707,0.00010958,2,"2025-03-26T01:47:24.761",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686655,1742953644782,"fUST",-506.26424864,0.00010958,2,"2025-03-26T01:47:24.782",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686656,1742953644804,"fUST",-721.92,0.00010958,2,"2025-03-26T01:47:24.804",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686657,1742953644825,"fUST",-174.66179543,0.00010958,2,"2025-03-26T01:47:24.825",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686658,1742953644845,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.845",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686659,1742953644866,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.866",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686660,1742953644886,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.886",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686661,1742953644907,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.907",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686662,1742953644928,"fUST",-518.09,0.00010958,2,"2025-03-26T01:47:24.928",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686663,1742953644948,"fUST",-506.01866327,0.00010958,2,"2025-03-26T01:47:24.948",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686664,1742953644969,"fUST",-1296.78,0.00010958,2,"2025-03-26T01:47:24.969",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686665,1742953644990,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:24.990",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686666,1742953645011,"fUST",-532.43,0.00010958,2,"2025-03-26T01:47:25.011",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686667,1742953645032,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:25.032",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686668,1742953645052,"fUST",-500.0,0.00010958,2,"2025-03-26T01:47:25.052",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686669,1742953645073,"fUST",-165.184945,0.00010959,2,"2025-03-26T01:47:25.073",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686670,1742953645095,"fUST",-1690.62181192,0.00011132,2,"2025-03-26T01:47:25.095",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686671,1742953645117,"fUST",-783.55593079,0.00011231,2,"2025-03-26T01:47:25.117",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686672,1742953645138,"fUST",-581.7704239,0.00011232,2,"2025-03-26T01:47:25.138",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686673,1742953645159,"fUST",-500.0,0.00011232,2,"2025-03-26T01:47:25.159",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686674,1742953645180,"fUST",-496.96363778,0.00011232,2,"2025-03-26T01:47:25.180",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686675,1742953645201,"fUST",-827.24,0.00011232,2,"2025-03-26T01:47:25.201",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686676,1742953645224,"fUST",-500.0,0.00011232,2,"2025-03-26T01:47:25.224",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686677,1742953645246,"fUST",-570.8,0.00011232,2,"2025-03-26T01:47:25.246",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686678,1742953645267,"fUST",-543.86,0.00011232,2,"2025-03-26T01:47:25.267",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686679,1742953645288,"fUST",-500.0,0.00011232,2,"2025-03-26T01:47:25.288",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686680,1742953645308,"fUST",-500.0,0.00011232,2,"2025-03-26T01:47:25.308",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686681,1742953645328,"fUST",-505.03920235,0.00011232,2,"2025-03-26T01:47:25.328",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686682,1742953645493,"fUST",-500.0,0.00011232,2,"2025-03-26T01:47:25.493",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686683,1742953645514,"fUST",-500.0,0.00011232,2,"2025-03-26T01:47:25.514",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686684,1742953645535,"fUST",-500.0,0.00011232,2,"2025-03-26T01:47:25.535",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686685,1742953645558,"fUST",-500.0,0.00011232,2,"2025-03-26T01:47:25.558",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686686,1742953645581,"fUST",-500.0,0.00011232,2,"2025-03-26T01:47:25.581",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686687,1742953645601,"fUST",-522.48675316,0.00011232,2,"2025-03-26T01:47:25.601",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686688,1742953645622,"fUST",-500.0,0.00011232,2,"2025-03-26T01:47:25.622",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686689,1742953645645,"fUST",-500.0,0.00011232,2,"2025-03-26T01:47:25.645",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686690,1742953645665,"fUST",-177.77478836,0.00011232,2,"2025-03-26T01:47:25.665",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686691,1742953645686,"fUST",-760.58,0.00011232,2,"2025-03-26T01:47:25.686",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686692,1742953645708,"fUST",-500.0,0.00011232,2,"2025-03-26T01:47:25.708",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686693,1742953645729,"fUST",-500.0,0.00011232,2,"2025-03-26T01:47:25.729",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686694,1742953645749,"fUST",-500.0,0.00011232,2,"2025-03-26T01:47:25.749",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686695,1742953645768,"fUST",-500.0,0.00011232,2,"2025-03-26T01:47:25.768",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686696,1742953645788,"fUST",-500.0,0.00011232,2,"2025-03-26T01:47:25.788",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686697,1742953645808,"fUST",-326.7218689,0.00011232,2,"2025-03-26T01:47:25.808",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686719,1742953832835,"fUST",-300.0,0.00010957,2,"2025-03-26T01:50:32.835",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686720,1742953832844,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:32.844",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686721,1742953832854,"fUST",-186.78500438,0.00010958,2,"2025-03-26T01:50:32.854",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686722,1742953832863,"fUST",-1228.8,0.00010958,2,"2025-03-26T01:50:32.863",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686723,1742953832872,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:32.872",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686724,1742953832882,"fUST",-516.89,0.00010958,2,"2025-03-26T01:50:32.882",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686725,1742953832891,"fUST",-1400.98,0.00010958,2,"2025-03-26T01:50:32.891",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686726,1742953832900,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:32.900",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686727,1742953832909,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:32.909",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686729,1742953832919,"fUST",-756.24,0.00010958,2,"2025-03-26T01:50:32.919",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686731,1742953832927,"fUST",-596.82,0.00010958,2,"2025-03-26T01:50:32.927",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686733,1742953832937,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:32.937",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686735,1742953832946,"fUST",-1948.12,0.00010958,2,"2025-03-26T01:50:32.946",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686736,1742953832955,"fUST",-523.24,0.00010958,2,"2025-03-26T01:50:32.955",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686737,1742953832964,"fUST",-609.88,0.00010958,2,"2025-03-26T01:50:32.964",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686738,1742953832974,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:32.974",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686739,1742953832983,"fUST",-922.51,0.00010958,2,"2025-03-26T01:50:32.983",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686740,1742953832995,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:32.995",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686741,1742953833004,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:33.004",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686742,1742953833014,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:33.014",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686743,1742953833024,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:33.024",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686744,1742953833034,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:33.034",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686745,1742953833044,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:33.044",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686746,1742953833054,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:33.054",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686747,1742953833064,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:33.064",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686748,1742953833075,"fUST",-691.84,0.00010958,2,"2025-03-26T01:50:33.075",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686749,1742953833085,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:33.085",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686750,1742953833095,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:33.095",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686751,1742953833105,"fUST",-1242.75,0.00010958,2,"2025-03-26T01:50:33.105",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686752,1742953833115,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:33.115",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686753,1742953833124,"fUST",-500.0,0.00010958,2,"2025-03-26T01:50:33.124",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686754,1742953833135,"fUST",-295.38795341,0.00011106,2,"2025-03-26T01:50:33.135",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686755,1742953833145,"fUST",-500.0,0.00011231,2,"2025-03-26T01:50:33.145",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686756,1742953833156,"fUST",-173.2781311,0.00011232,2,"2025-03-26T01:50:33.156",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686757,1742953833166,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.166",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686758,1742953833177,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.177",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686759,1742953833187,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.187",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686760,1742953833197,"fUST",-254.53460378,0.00011232,2,"2025-03-26T01:50:33.197",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686761,1742953833207,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.207",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686762,1742953833217,"fUST",-615.50318523,0.00011232,2,"2025-03-26T01:50:33.217",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686763,1742953833228,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.228",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686764,1742953833238,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.238",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686765,1742953833248,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.248",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686766,1742953833258,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.258",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686767,1742953833269,"fUST",-597.31914331,0.00011232,2,"2025-03-26T01:50:33.269",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686768,1742953833279,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.279",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686769,1742953833289,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.289",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686770,1742953833299,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.299",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686771,1742953833309,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.309",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686772,1742953833318,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.318",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686773,1742953833328,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.328",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686774,1742953833338,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.338",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686775,1742953833348,"fUST",-359.72173658,0.00011232,2,"2025-03-26T01:50:33.348",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686776,1742953833359,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.359",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686777,1742953833370,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.370",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686778,1742953833380,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.380",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686779,1742953833390,"fUST",-518.09,0.00011232,2,"2025-03-26T01:50:33.390",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686780,1742953833401,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.401",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686781,1742953833411,"fUST",-532.43,0.00011232,2,"2025-03-26T01:50:33.411",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686782,1742953833420,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.420",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686783,1742953833429,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.429",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686784,1742953833441,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.441",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686785,1742953833451,"fUST",-1228.8,0.00011232,2,"2025-03-26T01:50:33.451",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686786,1742953833461,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:33.461",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686787,1742953833471,"fUST",-516.89,0.00011232,2,"2025-03-26T01:50:33.471",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686788,1742953833481,"fUST",-89.18806031,0.00011232,2,"2025-03-26T01:50:33.481",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686789,1742953833494,"fUST",-471.43554143,0.00011232,2,"2025-03-26T01:50:33.494",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686801,1742953839832,"fUST",-278.81442371,0.00011231,2,"2025-03-26T01:50:39.832",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686802,1742953839841,"fUST",-500.0,0.00011231,2,"2025-03-26T01:50:39.841",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686803,1742953839850,"fUST",-840.35639826,0.00011232,2,"2025-03-26T01:50:39.850",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686804,1742953839860,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:39.860",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686805,1742953839869,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:39.869",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686806,1742953839878,"fUST",-756.24,0.00011232,2,"2025-03-26T01:50:39.878",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686807,1742953839887,"fUST",-596.82,0.00011232,2,"2025-03-26T01:50:39.887",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686808,1742953839897,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:39.897",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686809,1742953839907,"fUST",-1948.12,0.00011232,2,"2025-03-26T01:50:39.907",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686810,1742953839916,"fUST",-523.24,0.00011232,2,"2025-03-26T01:50:39.916",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686811,1742953839926,"fUST",-609.88,0.00011232,2,"2025-03-26T01:50:39.926",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686812,1742953839935,"fUST",-500.0,0.00011232,2,"2025-03-26T01:50:39.935",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686813,1742953839944,"fUST",-195.95514442,0.00011232,2,"2025-03-26T01:50:39.944",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686861,1742954498317,"fUST",-162.17189148,0.00010858,2,"2025-03-26T02:01:38.317",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686862,1742954498339,"fUST",-601.57581741,0.00010956,2,"2025-03-26T02:01:38.339",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686863,1742954498360,"fUST",-300.0,0.00010956,2,"2025-03-26T02:01:38.360",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686864,1742954498382,"fUST",-72484.55229111,0.00010957,2,"2025-03-26T02:01:38.382",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686866,1742954549890,"fUST",-300.0,0.00010162,2,"2025-03-26T02:02:29.890",0.00046354999999999996,48.01,0.9334202383097103,586624418.8685462]
[356686869,1742954839142,"fUST",-9700.0,0.00010162,2,"2025-03-26T02:07:19.142",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686870,1742954839166,"fUST",-300.0,0.00010955,2,"2025-03-26T02:07:19.166",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686871,1742954839189,"fUST",-500.0,0.00010956,2,"2025-03-26T02:07:19.189",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686872,1742954839213,"fUST",-500.0,0.00010956,2,"2025-03-26T02:07:19.213",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686873,1742954839236,"fUST",-27515.44770889,0.00010957,2,"2025-03-26T02:07:19.236",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686874,1742954839260,"fUST",-421.10307219,0.00010957,2,"2025-03-26T02:07:19.260",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686875,1742954839284,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.284",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686876,1742954839305,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.305",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686877,1742954839327,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.327",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686878,1742954839349,"fUST",-475.92717118,0.00010958,2,"2025-03-26T02:07:19.349",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686879,1742954839371,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.371",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686880,1742954839393,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.393",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686881,1742954839414,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.414",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686882,1742954839435,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.435",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686883,1742954839458,"fUST",-488.06729265,0.00010958,2,"2025-03-26T02:07:19.458",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686884,1742954839479,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.479",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686885,1742954839500,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.500",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686886,1742954839521,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.521",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686887,1742954839542,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.542",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686888,1742954839566,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.566",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686889,1742954839587,"fUST",-380.91972371,0.00010958,2,"2025-03-26T02:07:19.587",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686890,1742954839608,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.608",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686891,1742954839630,"fUST",-438.53784457,0.00010958,2,"2025-03-26T02:07:19.630",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686892,1742954839652,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.652",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686893,1742954839673,"fUST",-517.57018067,0.00010958,2,"2025-03-26T02:07:19.673",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686894,1742954839862,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.862",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686895,1742954839883,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.883",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686896,1742954839903,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.903",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686897,1742954839923,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.923",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686898,1742954839948,"fUST",-1126.4,0.00010958,2,"2025-03-26T02:07:19.948",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686899,1742954839968,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.968",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686900,1742954839991,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:19.991",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686901,1742954840013,"fUST",-549.01170652,0.00010958,2,"2025-03-26T02:07:20.013",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686902,1742954840035,"fUST",-195.77836577,0.00010958,2,"2025-03-26T02:07:20.035",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686903,1742954840055,"fUST",-415.089417,0.00010958,2,"2025-03-26T02:07:20.055",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686904,1742954840076,"fUST",-1284.23,0.00010958,2,"2025-03-26T02:07:20.076",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686905,1742954840096,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.096",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686906,1742954840117,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.117",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686907,1742954840137,"fUST",-1785.78,0.00010958,2,"2025-03-26T02:07:20.137",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686908,1742954840158,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.158",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686909,1742954840177,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.177",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686910,1742954840197,"fUST",-875.91,0.00010958,2,"2025-03-26T02:07:20.197",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686911,1742954840218,"fUST",-829.59,0.00010958,2,"2025-03-26T02:07:20.218",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686912,1742954840238,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.238",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686913,1742954840259,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.259",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686914,1742954840280,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.280",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686915,1742954840300,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.300",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686916,1742954840321,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.321",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686917,1742954840341,"fUST",-380.16528292,0.00010958,2,"2025-03-26T02:07:20.341",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686918,1742954840362,"fUST",-161.50186488,0.00010958,2,"2025-03-26T02:07:20.362",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686919,1742954840383,"fUST",-759.65,0.00010958,2,"2025-03-26T02:07:20.383",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686920,1742954840404,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.404",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686921,1742954840424,"fUST",-663.02,0.00010958,2,"2025-03-26T02:07:20.424",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686922,1742954840443,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.443",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686923,1742954840463,"fUST",-507.38954809,0.00010958,2,"2025-03-26T02:07:20.463",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686924,1742954840483,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.483",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686925,1742954840504,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.504",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686926,1742954840525,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.525",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686927,1742954840546,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.546",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686928,1742954840567,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.567",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686929,1742954840587,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.587",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686930,1742954840606,"fUST",-500.0,0.00010958,2,"2025-03-26T02:07:20.606",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686931,1742954840626,"fUST",-1190.97,0.00010958,2,"2025-03-26T02:07:20.626",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686932,1742954840646,"fUST",-206.80867055,0.00010958,2,"2025-03-26T02:07:20.646",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686933,1742954840666,"fUST",-165.184945,0.00010959,2,"2025-03-26T02:07:20.666",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686934,1742954840685,"fUST",-1498.8695792,0.0001116,2,"2025-03-26T02:07:20.685",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686935,1742954840704,"fUST",-500.0,0.0001123,2,"2025-03-26T02:07:20.704",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686936,1742954840723,"fUST",-547.08,0.0001123,2,"2025-03-26T02:07:20.723",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686937,1742954840744,"fUST",-693.22,0.00011231,2,"2025-03-26T02:07:20.744",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686938,1742954840763,"fUST",-502.87611609,0.00011231,2,"2025-03-26T02:07:20.763",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686939,1742954840784,"fUST",-500.0,0.00011231,2,"2025-03-26T02:07:20.784",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686940,1742954840804,"fUST",-500.0,0.00011231,2,"2025-03-26T02:07:20.804",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686941,1742954840824,"fUST",-500.0,0.00011231,2,"2025-03-26T02:07:20.824",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686942,1742954840844,"fUST",-500.0,0.00011231,2,"2025-03-26T02:07:20.844",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686943,1742954840863,"fUST",-500.0,0.00011231,2,"2025-03-26T02:07:20.863",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686944,1742954840883,"fUST",-697.2,0.00011231,2,"2025-03-26T02:07:20.883",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686945,1742954840902,"fUST",-500.0,0.00011231,2,"2025-03-26T02:07:20.902",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686946,1742954840921,"fUST",-500.0,0.00011231,2,"2025-03-26T02:07:20.921",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686947,1742954840941,"fUST",-488.54843319,0.00011231,2,"2025-03-26T02:07:20.941",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686948,1742954840963,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:20.963",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686949,1742954840983,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:20.983",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686950,1742954841005,"fUST",-528.76680348,0.00011232,2,"2025-03-26T02:07:21.005",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686951,1742954841024,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.024",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686952,1742954841045,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.045",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686953,1742954841065,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.065",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686954,1742954841084,"fUST",-586.77724798,0.00011232,2,"2025-03-26T02:07:21.084",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686955,1742954841105,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.105",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686956,1742954841125,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.125",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686957,1742954841146,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.146",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686958,1742954841166,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.166",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686959,1742954841185,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.185",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686960,1742954841204,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.204",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686961,1742954841224,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.224",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686962,1742954841246,"fUST",-198.86097641,0.00011232,2,"2025-03-26T02:07:21.246",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686963,1742954841266,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.266",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686964,1742954841286,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.286",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686965,1742954841307,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.307",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686966,1742954841327,"fUST",-1126.4,0.00011232,2,"2025-03-26T02:07:21.327",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686967,1742954841347,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.347",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686968,1742954841367,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.367",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686969,1742954841388,"fUST",-1284.23,0.00011232,2,"2025-03-26T02:07:21.388",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686970,1742954841408,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.408",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686971,1742954841429,"fUST",-1785.78,0.00011232,2,"2025-03-26T02:07:21.429",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686972,1742954841448,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.448",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686973,1742954841468,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.468",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686974,1742954841488,"fUST",-875.91,0.00011232,2,"2025-03-26T02:07:21.488",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686975,1742954841507,"fUST",-829.59,0.00011232,2,"2025-03-26T02:07:21.507",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686976,1742954841527,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.527",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686977,1742954841546,"fUST",-461.17271365,0.00011232,2,"2025-03-26T02:07:21.546",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686978,1742954841566,"fUST",-472.28440098,0.00011232,2,"2025-03-26T02:07:21.566",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686979,1742954841586,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.586",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686980,1742954841606,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.606",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686981,1742954841626,"fUST",-759.65,0.00011232,2,"2025-03-26T02:07:21.626",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686982,1742954841647,"fUST",-511.31419442,0.00011232,2,"2025-03-26T02:07:21.647",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686983,1742954841667,"fUST",-663.02,0.00011232,2,"2025-03-26T02:07:21.667",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686984,1742954841686,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.686",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686985,1742954841705,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.705",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686986,1742954841725,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.725",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686987,1742954841746,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.746",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686988,1742954841765,"fUST",-168.30383301,0.00011232,2,"2025-03-26T02:07:21.765",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686989,1742954841785,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.785",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686990,1742954841805,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.805",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686991,1742954841824,"fUST",-500.0,0.00011232,2,"2025-03-26T02:07:21.824",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686992,1742954841843,"fUST",-1190.97,0.00011232,2,"2025-03-26T02:07:21.843",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686993,1742954841862,"fUST",-500.0,0.00011504,2,"2025-03-26T02:07:21.862",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686994,1742954841882,"fUST",-547.08,0.00011504,2,"2025-03-26T02:07:21.882",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686995,1742954841901,"fUST",-693.22,0.00011505,2,"2025-03-26T02:07:21.901",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686996,1742954841921,"fUST",-500.0,0.00011505,2,"2025-03-26T02:07:21.921",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686997,1742954841942,"fUST",-500.0,0.00011505,2,"2025-03-26T02:07:21.942",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686998,1742954841965,"fUST",-500.0,0.00011505,2,"2025-03-26T02:07:21.965",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356686999,1742954841986,"fUST",-500.0,0.00011505,2,"2025-03-26T02:07:21.986",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687000,1742954842006,"fUST",-500.0,0.00011505,2,"2025-03-26T02:07:22.006",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687001,1742954842025,"fUST",-697.2,0.00011505,2,"2025-03-26T02:07:22.025",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687002,1742954842045,"fUST",-500.0,0.00011505,2,"2025-03-26T02:07:22.045",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687003,1742954842065,"fUST",-500.0,0.00011505,2,"2025-03-26T02:07:22.065",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687004,1742954842085,"fUST",-641.65399504,0.00011506,2,"2025-03-26T02:07:22.085",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687005,1742954842105,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.105",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687006,1742954842126,"fUST",-192.25813153,0.00011506,2,"2025-03-26T02:07:22.126",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687007,1742954842146,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.146",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687008,1742954842166,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.166",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687009,1742954842187,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.187",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687010,1742954842207,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.207",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687011,1742954842227,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.227",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687012,1742954842247,"fUST",-153.22205885,0.00011506,2,"2025-03-26T02:07:22.247",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687013,1742954842276,"fUST",-524.92397988,0.00011506,2,"2025-03-26T02:07:22.276",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687014,1742954842296,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.296",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687015,1742954842319,"fUST",-465.97825992,0.00011506,2,"2025-03-26T02:07:22.319",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687016,1742954842341,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.341",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687017,1742954842363,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.363",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687018,1742954842387,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.387",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687019,1742954842411,"fUST",-1126.4,0.00011506,2,"2025-03-26T02:07:22.411",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687020,1742954842433,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.433",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687021,1742954842455,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.455",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687022,1742954842481,"fUST",-1284.23,0.00011506,2,"2025-03-26T02:07:22.481",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687023,1742954842502,"fUST",-649.85409573,0.00011506,2,"2025-03-26T02:07:22.502",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687024,1742954842523,"fUST",-1785.78,0.00011506,2,"2025-03-26T02:07:22.523",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687025,1742954842544,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.544",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687026,1742954842573,"fUST",-334.37970906,0.00011506,2,"2025-03-26T02:07:22.573",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687027,1742954842596,"fUST",-875.91,0.00011506,2,"2025-03-26T02:07:22.596",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687028,1742954842621,"fUST",-829.59,0.00011506,2,"2025-03-26T02:07:22.621",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687029,1742954842643,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.643",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687030,1742954842666,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.666",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687031,1742954842689,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.689",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687032,1742954842713,"fUST",-759.65,0.00011506,2,"2025-03-26T02:07:22.713",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687033,1742954842737,"fUST",-663.02,0.00011506,2,"2025-03-26T02:07:22.737",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687034,1742954842758,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.758",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687035,1742954842783,"fUST",-232.9053409,0.00011506,2,"2025-03-26T02:07:22.783",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687036,1742954842808,"fUST",-456.3264281,0.00011506,2,"2025-03-26T02:07:22.808",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687037,1742954842831,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.831",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687038,1742954842854,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.854",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687039,1742954842878,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.878",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687040,1742954842901,"fUST",-500.0,0.00011506,2,"2025-03-26T02:07:22.901",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687041,1742954842924,"fUST",-1190.97,0.00011506,2,"2025-03-26T02:07:22.924",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687042,1742954842945,"fUST",-500.0,0.00011654,2,"2025-03-26T02:07:22.945",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687043,1742954842974,"fUST",-162.17189145,0.00011678,2,"2025-03-26T02:07:22.974",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687044,1742954842999,"fUST",-471.43554143,0.0001168,2,"2025-03-26T02:07:22.999",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687045,1742954843027,"fUST",-648.76005444,0.00011733,2,"2025-03-26T02:07:23.027",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687046,1742954843051,"fUST",-500.0,0.00011778,2,"2025-03-26T02:07:23.051",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687047,1742954843073,"fUST",-547.08,0.00011778,2,"2025-03-26T02:07:23.073",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687048,1742954843096,"fUST",-693.22,0.00011779,2,"2025-03-26T02:07:23.096",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687049,1742954843120,"fUST",-500.0,0.00011779,2,"2025-03-26T02:07:23.120",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687050,1742954843144,"fUST",-500.0,0.00011779,2,"2025-03-26T02:07:23.144",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687051,1742954843168,"fUST",-500.0,0.00011779,2,"2025-03-26T02:07:23.168",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687052,1742954843191,"fUST",-500.0,0.00011779,2,"2025-03-26T02:07:23.191",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687053,1742954843213,"fUST",-500.0,0.00011779,2,"2025-03-26T02:07:23.213",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687054,1742954843238,"fUST",-697.2,0.00011779,2,"2025-03-26T02:07:23.238",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687055,1742954843262,"fUST",-500.0,0.00011779,2,"2025-03-26T02:07:23.262",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687056,1742954843284,"fUST",-500.0,0.00011779,2,"2025-03-26T02:07:23.284",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687057,1742954843310,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:23.310",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687058,1742954843335,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:23.335",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687059,1742954843359,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:23.359",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687060,1742954843386,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:23.386",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687061,1742954843410,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:23.410",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687062,1742954843434,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:23.434",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687063,1742954843459,"fUST",-150.24,0.0001178,2,"2025-03-26T02:07:23.459",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687064,1742954843487,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:23.487",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687065,1742954843512,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:23.512",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687066,1742954843540,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:23.540",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687067,1742954843564,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:23.564",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687068,1742954843590,"fUST",-1126.4,0.0001178,2,"2025-03-26T02:07:23.590",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687069,1742954843616,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:23.616",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687071,1742954843799,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:23.799",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687072,1742954843827,"fUST",-1284.23,0.0001178,2,"2025-03-26T02:07:23.827",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687073,1742954843853,"fUST",-1785.78,0.0001178,2,"2025-03-26T02:07:23.853",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687074,1742954843878,"fUST",-455.94643051,0.0001178,2,"2025-03-26T02:07:23.878",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687075,1742954843903,"fUST",-875.91,0.0001178,2,"2025-03-26T02:07:23.903",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687076,1742954843927,"fUST",-829.59,0.0001178,2,"2025-03-26T02:07:23.927",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687077,1742954843961,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:23.961",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687078,1742954843990,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:23.990",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687079,1742954844014,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:24.014",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687080,1742954844040,"fUST",-150.77218128,0.0001178,2,"2025-03-26T02:07:24.040",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687081,1742954844064,"fUST",-759.65,0.0001178,2,"2025-03-26T02:07:24.064",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687082,1742954844087,"fUST",-663.02,0.0001178,2,"2025-03-26T02:07:24.087",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687083,1742954844107,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:24.107",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687084,1742954844130,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:24.130",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687085,1742954844151,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:24.151",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687086,1742954844173,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:24.173",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687087,1742954844194,"fUST",-500.0,0.0001178,2,"2025-03-26T02:07:24.194",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687088,1742954844214,"fUST",-1190.97,0.0001178,2,"2025-03-26T02:07:24.214",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687089,1742954844234,"fUST",-500.0,0.00011806,2,"2025-03-26T02:07:24.234",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687090,1742954844255,"fUST",-500.0,0.0001183,2,"2025-03-26T02:07:24.255",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687091,1742954844276,"fUST",-150.24,0.00011917,2,"2025-03-26T02:07:24.276",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687092,1742954844304,"fUST",-436.5835185,0.00011999,3,"2025-03-26T02:07:24.304",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687093,1742954844324,"fUST",-13148.0,0.00012,2,"2025-03-26T02:07:24.324",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687094,1742954844347,"fUST",-420.0,0.00012039,2,"2025-03-26T02:07:24.347",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687095,1742954844368,"fUST",-500.0,0.00012052,2,"2025-03-26T02:07:24.368",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687096,1742954844391,"fUST",-547.08,0.00012052,2,"2025-03-26T02:07:24.391",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687097,1742954844412,"fUST",-693.22,0.00012053,2,"2025-03-26T02:07:24.412",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687098,1742954844433,"fUST",-500.0,0.00012053,2,"2025-03-26T02:07:24.433",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687099,1742954844453,"fUST",-500.0,0.00012053,2,"2025-03-26T02:07:24.453",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687100,1742954844475,"fUST",-500.0,0.00012053,2,"2025-03-26T02:07:24.475",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687101,1742954844497,"fUST",-500.0,0.00012053,2,"2025-03-26T02:07:24.497",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687102,1742954844518,"fUST",-392.74611537,0.00012053,2,"2025-03-26T02:07:24.518",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687103,1742954844539,"fUST",-697.2,0.00012053,2,"2025-03-26T02:07:24.539",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687104,1742954844561,"fUST",-500.0,0.00012053,2,"2025-03-26T02:07:24.561",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687105,1742954844582,"fUST",-500.0,0.00012053,2,"2025-03-26T02:07:24.582",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687106,1742954844605,"fUST",-150.24,0.00012054,2,"2025-03-26T02:07:24.605",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687107,1742954844626,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:24.626",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687108,1742954844646,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:24.646",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687109,1742954844666,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:24.666",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687110,1742954844686,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:24.686",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687111,1742954844706,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:24.706",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687112,1742954844727,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:24.727",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687113,1742954844748,"fUST",-414.82844799,0.00012054,2,"2025-03-26T02:07:24.748",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687114,1742954844768,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:24.768",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687115,1742954844789,"fUST",-550.15204736,0.00012054,2,"2025-03-26T02:07:24.789",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687116,1742954844809,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:24.809",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687117,1742954844830,"fUST",-1126.4,0.00012054,2,"2025-03-26T02:07:24.830",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687118,1742954844851,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:24.851",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687119,1742954844873,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:24.873",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687120,1742954844893,"fUST",-1284.23,0.00012054,2,"2025-03-26T02:07:24.893",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687121,1742954844913,"fUST",-1785.78,0.00012054,2,"2025-03-26T02:07:24.913",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687122,1742954844934,"fUST",-875.91,0.00012054,2,"2025-03-26T02:07:24.934",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687123,1742954844957,"fUST",-829.59,0.00012054,2,"2025-03-26T02:07:24.957",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687124,1742954844978,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:24.978",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687125,1742954845001,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:25.001",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687126,1742954845023,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:25.023",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687127,1742954845046,"fUST",-759.65,0.00012054,2,"2025-03-26T02:07:25.046",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687128,1742954845067,"fUST",-663.02,0.00012054,2,"2025-03-26T02:07:25.067",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687129,1742954845086,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:25.086",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687130,1742954845107,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:25.107",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687131,1742954845131,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:25.131",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687132,1742954845151,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:25.151",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687133,1742954845171,"fUST",-500.0,0.00012054,2,"2025-03-26T02:07:25.171",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687134,1742954845192,"fUST",-1190.97,0.00012054,2,"2025-03-26T02:07:25.192",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687135,1742954845212,"fUST",-1000.0,0.00012157,2,"2025-03-26T02:07:25.212",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687136,1742954845232,"fUST",-199.99497053,0.00012191,2,"2025-03-26T02:07:25.232",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687137,1742954845258,"fUST",-156.0,0.000123,2,"2025-03-26T02:07:25.258",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687138,1742954845279,"fUST",-2100.0,0.0001232,2,"2025-03-26T02:07:25.279",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687139,1742954845300,"fUST",-500.0,0.00012326,2,"2025-03-26T02:07:25.300",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687140,1742954845321,"fUST",-547.08,0.00012326,2,"2025-03-26T02:07:25.321",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687141,1742954845342,"fUST",-693.22,0.00012327,2,"2025-03-26T02:07:25.342",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687142,1742954845362,"fUST",-500.0,0.00012327,2,"2025-03-26T02:07:25.362",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687143,1742954845382,"fUST",-500.0,0.00012327,2,"2025-03-26T02:07:25.382",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687144,1742954845402,"fUST",-500.0,0.00012327,2,"2025-03-26T02:07:25.402",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687145,1742954845422,"fUST",-500.0,0.00012327,2,"2025-03-26T02:07:25.422",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687146,1742954845442,"fUST",-697.2,0.00012327,2,"2025-03-26T02:07:25.442",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687147,1742954845462,"fUST",-500.0,0.00012327,2,"2025-03-26T02:07:25.462",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687148,1742954845481,"fUST",-500.0,0.00012327,2,"2025-03-26T02:07:25.481",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687149,1742954845503,"fUST",-500.0,0.00012328,2,"2025-03-26T02:07:25.503",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687150,1742954845525,"fUST",-500.0,0.00012328,2,"2025-03-26T02:07:25.525",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687151,1742954845545,"fUST",-500.0,0.00012328,2,"2025-03-26T02:07:25.545",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687152,1742954845565,"fUST",-500.0,0.00012328,2,"2025-03-26T02:07:25.565",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687153,1742954845587,"fUST",-500.0,0.00012328,2,"2025-03-26T02:07:25.587",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687154,1742954845608,"fUST",-500.0,0.00012328,2,"2025-03-26T02:07:25.608",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687155,1742954845628,"fUST",-630.00091045,0.00012328,2,"2025-03-26T02:07:25.628",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687156,1742954845648,"fUST",-500.0,0.00012328,2,"2025-03-26T02:07:25.648",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687157,1742954845671,"fUST",-1126.4,0.00012328,2,"2025-03-26T02:07:25.671",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687158,1742954845691,"fUST",-500.0,0.00012328,2,"2025-03-26T02:07:25.691",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687159,1742954845712,"fUST",-500.0,0.00012328,2,"2025-03-26T02:07:25.712",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687160,1742954845736,"fUST",-1284.23,0.00012328,2,"2025-03-26T02:07:25.736",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687161,1742954845757,"fUST",-1785.78,0.00012328,2,"2025-03-26T02:07:25.757",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687162,1742954845779,"fUST",-875.91,0.00012328,2,"2025-03-26T02:07:25.779",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687163,1742954845799,"fUST",-829.59,0.00012328,2,"2025-03-26T02:07:25.799",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687164,1742954845818,"fUST",-500.0,0.00012328,2,"2025-03-26T02:07:25.818",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687165,1742954845838,"fUST",-500.0,0.00012328,2,"2025-03-26T02:07:25.838",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687166,1742954845858,"fUST",-500.0,0.00012328,2,"2025-03-26T02:07:25.858",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687167,1742954845878,"fUST",-759.65,0.00012328,2,"2025-03-26T02:07:25.878",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687168,1742954845898,"fUST",-663.02,0.00012328,2,"2025-03-26T02:07:25.898",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687169,1742954845918,"fUST",-445.06045298,0.00012328,2,"2025-03-26T02:07:25.918",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687170,1742954845938,"fUST",-500.0,0.00012328,2,"2025-03-26T02:07:25.938",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687171,1742954845962,"fUST",-500.0,0.00012328,2,"2025-03-26T02:07:25.962",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687172,1742954845982,"fUST",-500.0,0.00012328,2,"2025-03-26T02:07:25.982",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687173,1742954846003,"fUST",-500.0,0.00012328,2,"2025-03-26T02:07:26.003",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687174,1742954846023,"fUST",-1190.97,0.00012328,2,"2025-03-26T02:07:26.023",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687175,1742954846044,"fUST",-2100.0,0.0001239,2,"2025-03-26T02:07:26.044",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687176,1742954846064,"fUST",-608.97,0.000125,2,"2025-03-26T02:07:26.064",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687177,1742954846085,"fUST",-3276.54167822,0.000125,2,"2025-03-26T02:07:26.085",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687178,1742954846106,"fUST",-500.0,0.00012506,2,"2025-03-26T02:07:26.106",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687179,1742954846128,"fUST",-2100.0,0.00012517,2,"2025-03-26T02:07:26.128",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687180,1742954846148,"fUST",-2100.0,0.00012532,2,"2025-03-26T02:07:26.148",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687181,1742954846169,"fUST",-500.0,0.00012593,2,"2025-03-26T02:07:26.169",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687182,1742954846189,"fUST",-600.90452438,0.00012593,2,"2025-03-26T02:07:26.189",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687183,1742954846209,"fUST",-500.0,0.00012593,2,"2025-03-26T02:07:26.209",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687184,1742954846231,"fUST",-500.0,0.000126,2,"2025-03-26T02:07:26.231",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687185,1742954846252,"fUST",-547.08,0.000126,2,"2025-03-26T02:07:26.252",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687186,1742954846272,"fUST",-300.0,0.000126,4,"2025-03-26T02:07:26.272",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687187,1742954846292,"fUST",-693.22,0.00012601,2,"2025-03-26T02:07:26.292",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687188,1742954846314,"fUST",-500.0,0.00012601,2,"2025-03-26T02:07:26.314",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687189,1742954846336,"fUST",-500.0,0.00012601,2,"2025-03-26T02:07:26.336",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687190,1742954846358,"fUST",-500.0,0.00012601,2,"2025-03-26T02:07:26.358",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687191,1742954846379,"fUST",-614.2,0.00012601,2,"2025-03-26T02:07:26.379",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687192,1742954846400,"fUST",-697.2,0.00012601,2,"2025-03-26T02:07:26.400",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687193,1742954846421,"fUST",-313.18357686,0.00012601,2,"2025-03-26T02:07:26.421",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687194,1742954846442,"fUST",-500.0,0.00012601,2,"2025-03-26T02:07:26.442",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687195,1742954846463,"fUST",-500.0,0.00012602,2,"2025-03-26T02:07:26.463",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687196,1742954846485,"fUST",-500.0,0.00012602,2,"2025-03-26T02:07:26.485",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687197,1742954846505,"fUST",-500.0,0.00012602,2,"2025-03-26T02:07:26.505",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687198,1742954846526,"fUST",-500.0,0.00012602,2,"2025-03-26T02:07:26.526",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687199,1742954846548,"fUST",-500.0,0.00012602,2,"2025-03-26T02:07:26.548",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687200,1742954846568,"fUST",-500.0,0.00012602,2,"2025-03-26T02:07:26.568",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687201,1742954846591,"fUST",-500.0,0.00012602,2,"2025-03-26T02:07:26.591",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687202,1742954846613,"fUST",-1126.4,0.00012602,2,"2025-03-26T02:07:26.613",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687203,1742954846635,"fUST",-500.0,0.00012602,2,"2025-03-26T02:07:26.635",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687204,1742954846657,"fUST",-500.0,0.00012602,2,"2025-03-26T02:07:26.657",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687205,1742954846680,"fUST",-1284.23,0.00012602,2,"2025-03-26T02:07:26.680",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687206,1742954846701,"fUST",-1785.78,0.00012602,2,"2025-03-26T02:07:26.701",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687207,1742954846724,"fUST",-875.91,0.00012602,2,"2025-03-26T02:07:26.724",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687208,1742954846746,"fUST",-829.59,0.00012602,2,"2025-03-26T02:07:26.746",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687209,1742954846769,"fUST",-500.0,0.00012602,2,"2025-03-26T02:07:26.769",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687210,1742954846792,"fUST",-302.3963688,0.00012602,2,"2025-03-26T02:07:26.792",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687211,1742954846813,"fUST",-759.65,0.00012602,2,"2025-03-26T02:07:26.813",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687212,1742954846835,"fUST",-663.02,0.00012602,2,"2025-03-26T02:07:26.835",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687213,1742954846858,"fUST",-500.0,0.00012602,2,"2025-03-26T02:07:26.858",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687214,1742954846880,"fUST",-500.0,0.00012602,2,"2025-03-26T02:07:26.880",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687215,1742954846902,"fUST",-500.0,0.00012602,2,"2025-03-26T02:07:26.902",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687216,1742954846926,"fUST",-191.78424093,0.00012602,2,"2025-03-26T02:07:26.926",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687217,1742954846951,"fUST",-1190.97,0.00012602,2,"2025-03-26T02:07:26.951",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687218,1742954846972,"fUST",-2100.0,0.00012675,2,"2025-03-26T02:07:26.972",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687219,1742954846992,"fUST",-162.17189145,0.00012683,2,"2025-03-26T02:07:26.992",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687220,1742954847017,"fUST",-500.0,0.00012772,2,"2025-03-26T02:07:27.017",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687221,1742954847038,"fUST",-500.0,0.00012772,2,"2025-03-26T02:07:27.038",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687222,1742954847059,"fUST",-500.0,0.00012772,2,"2025-03-26T02:07:27.059",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687223,1742954847081,"fUST",-500.0,0.00012772,2,"2025-03-26T02:07:27.081",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687224,1742954847102,"fUST",-500.0,0.00012772,2,"2025-03-26T02:07:27.102",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687225,1742954847122,"fUST",-500.0,0.00012772,2,"2025-03-26T02:07:27.122",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687226,1742954847143,"fUST",-500.99111064,0.00012784,2,"2025-03-26T02:07:27.143",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687227,1742954847165,"fUST",-500.0,0.00012784,2,"2025-03-26T02:07:27.165",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687228,1742954847198,"fUST",-500.0,0.00012784,2,"2025-03-26T02:07:27.198",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687229,1742954847219,"fUST",-500.0,0.00012784,2,"2025-03-26T02:07:27.219",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687230,1742954847244,"fUST",-500.0,0.00012784,2,"2025-03-26T02:07:27.244",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687231,1742954847265,"fUST",-500.0,0.00012784,2,"2025-03-26T02:07:27.265",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687232,1742954847285,"fUST",-500.41631654,0.00012784,2,"2025-03-26T02:07:27.285",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687233,1742954847306,"fUST",-500.70719921,0.00012784,2,"2025-03-26T02:07:27.306",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687234,1742954847327,"fUST",-500.0,0.00012784,2,"2025-03-26T02:07:27.327",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687235,1742954847347,"fUST",-503.69665363,0.00012784,2,"2025-03-26T02:07:27.347",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687236,1742954847368,"fUST",-1000.0,0.000128,3,"2025-03-26T02:07:27.368",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687237,1742954847389,"fUST",-1000.0,0.000128,4,"2025-03-26T02:07:27.389",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687238,1742954847411,"fUST",-2100.0,0.00012807,2,"2025-03-26T02:07:27.411",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687239,1742954847601,"fUST",-500.0,0.00012874,2,"2025-03-26T02:07:27.601",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687240,1742954847622,"fUST",-547.08,0.00012874,2,"2025-03-26T02:07:27.622",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687241,1742954847642,"fUST",-693.22,0.00012875,2,"2025-03-26T02:07:27.642",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687242,1742954847663,"fUST",-500.0,0.00012875,2,"2025-03-26T02:07:27.663",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687243,1742954847683,"fUST",-500.0,0.00012875,2,"2025-03-26T02:07:27.683",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687244,1742954847703,"fUST",-500.0,0.00012875,2,"2025-03-26T02:07:27.703",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687245,1742954847723,"fUST",-697.2,0.00012875,2,"2025-03-26T02:07:27.723",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687246,1742954847743,"fUST",-500.0,0.00012875,2,"2025-03-26T02:07:27.743",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687247,1742954847763,"fUST",-500.0,0.00012876,2,"2025-03-26T02:07:27.763",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687248,1742954847784,"fUST",-500.0,0.00012876,2,"2025-03-26T02:07:27.784",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687249,1742954847809,"fUST",-500.0,0.00012876,2,"2025-03-26T02:07:27.809",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687250,1742954847834,"fUST",-500.0,0.00012876,2,"2025-03-26T02:07:27.834",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687251,1742954847855,"fUST",-500.0,0.00012876,2,"2025-03-26T02:07:27.855",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687252,1742954847875,"fUST",-500.0,0.00012876,2,"2025-03-26T02:07:27.875",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687253,1742954847895,"fUST",-500.0,0.00012876,2,"2025-03-26T02:07:27.895",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687254,1742954847917,"fUST",-1126.4,0.00012876,2,"2025-03-26T02:07:27.917",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687255,1742954847938,"fUST",-500.0,0.00012876,2,"2025-03-26T02:07:27.938",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687256,1742954847960,"fUST",-500.0,0.00012876,2,"2025-03-26T02:07:27.960",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687257,1742954847981,"fUST",-1284.23,0.00012876,2,"2025-03-26T02:07:27.981",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687258,1742954848004,"fUST",-1785.78,0.00012876,2,"2025-03-26T02:07:28.004",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687259,1742954848025,"fUST",-875.91,0.00012876,2,"2025-03-26T02:07:28.025",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687260,1742954848048,"fUST",-829.59,0.00012876,2,"2025-03-26T02:07:28.048",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687261,1742954848068,"fUST",-305.13530485,0.00012876,2,"2025-03-26T02:07:28.068",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687262,1742954848090,"fUST",-759.65,0.00012876,2,"2025-03-26T02:07:28.090",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687263,1742954848111,"fUST",-663.02,0.00012876,2,"2025-03-26T02:07:28.111",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687264,1742954848133,"fUST",-500.0,0.00012876,2,"2025-03-26T02:07:28.133",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687265,1742954848155,"fUST",-500.0,0.00012876,2,"2025-03-26T02:07:28.155",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687266,1742954848176,"fUST",-500.0,0.00012876,2,"2025-03-26T02:07:28.176",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687267,1742954848196,"fUST",-1190.97,0.00012876,2,"2025-03-26T02:07:28.196",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687268,1742954848216,"fUST",-7244.21920975,0.000129,2,"2025-03-26T02:07:28.216",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687269,1742954848237,"fUST",-500.0,0.00012911,2,"2025-03-26T02:07:28.237",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687270,1742954848259,"fUST",-3276.54167808,0.00013107,2,"2025-03-26T02:07:28.259",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687271,1742954848280,"fUST",-500.0,0.00013148,2,"2025-03-26T02:07:28.280",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687272,1742954848302,"fUST",-547.08,0.00013148,2,"2025-03-26T02:07:28.302",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687273,1742954848322,"fUST",-160.0,0.00013148,2,"2025-03-26T02:07:28.322",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687274,1742954848344,"fUST",-418.3522718,0.00013148,2,"2025-03-26T02:07:28.344",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687275,1742954848365,"fUST",-693.22,0.00013149,2,"2025-03-26T02:07:28.365",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687276,1742954848386,"fUST",-500.0,0.00013149,2,"2025-03-26T02:07:28.386",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687277,1742954848408,"fUST",-500.0,0.00013149,2,"2025-03-26T02:07:28.408",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687278,1742954848430,"fUST",-500.0,0.00013149,2,"2025-03-26T02:07:28.430",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687279,1742954848450,"fUST",-697.2,0.00013149,2,"2025-03-26T02:07:28.450",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687280,1742954848470,"fUST",-500.0,0.00013149,2,"2025-03-26T02:07:28.470",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687281,1742954848491,"fUST",-500.0,0.0001315,2,"2025-03-26T02:07:28.491",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687282,1742954848511,"fUST",-500.0,0.0001315,2,"2025-03-26T02:07:28.511",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687283,1742954848534,"fUST",-500.0,0.0001315,2,"2025-03-26T02:07:28.534",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687284,1742954848555,"fUST",-324.57823727,0.0001315,2,"2025-03-26T02:07:28.555",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687285,1742954848575,"fUST",-500.0,0.0001315,2,"2025-03-26T02:07:28.575",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687286,1742954848597,"fUST",-500.0,0.0001315,2,"2025-03-26T02:07:28.597",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687287,1742954848619,"fUST",-500.0,0.0001315,2,"2025-03-26T02:07:28.619",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687288,1742954848642,"fUST",-1126.4,0.0001315,2,"2025-03-26T02:07:28.642",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687289,1742954848663,"fUST",-500.0,0.0001315,2,"2025-03-26T02:07:28.663",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687290,1742954848685,"fUST",-500.0,0.0001315,2,"2025-03-26T02:07:28.685",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687291,1742954848707,"fUST",-1284.23,0.0001315,2,"2025-03-26T02:07:28.707",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687292,1742954848729,"fUST",-1785.78,0.0001315,2,"2025-03-26T02:07:28.729",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687293,1742954848756,"fUST",-875.91,0.0001315,2,"2025-03-26T02:07:28.756",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687294,1742954848779,"fUST",-829.59,0.0001315,2,"2025-03-26T02:07:28.779",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687295,1742954848801,"fUST",-759.65,0.0001315,2,"2025-03-26T02:07:28.801",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687296,1742954848822,"fUST",-663.02,0.0001315,2,"2025-03-26T02:07:28.822",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687297,1742954848844,"fUST",-500.0,0.0001315,2,"2025-03-26T02:07:28.844",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687298,1742954848866,"fUST",-500.0,0.0001315,2,"2025-03-26T02:07:28.866",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687299,1742954848888,"fUST",-500.0,0.0001315,2,"2025-03-26T02:07:28.888",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687300,1742954848909,"fUST",-1190.97,0.0001315,2,"2025-03-26T02:07:28.909",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687301,1742954848930,"fUST",-587.0,0.0001323,2,"2025-03-26T02:07:28.930",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687302,1742954848950,"fUST",-500.0,0.00013269,2,"2025-03-26T02:07:28.950",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687303,1742954848975,"fUST",-12458.93820146,0.00013419,2,"2025-03-26T02:07:28.975",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687304,1742954848995,"fUST",-160.0,0.00013421,2,"2025-03-26T02:07:28.995",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687305,1742954849016,"fUST",-500.0,0.00013422,2,"2025-03-26T02:07:29.016",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687306,1742954849037,"fUST",-547.08,0.00013422,2,"2025-03-26T02:07:29.037",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687307,1742954849060,"fUST",-693.22,0.00013423,2,"2025-03-26T02:07:29.060",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687308,1742954849080,"fUST",-500.0,0.00013423,2,"2025-03-26T02:07:29.080",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687309,1742954849101,"fUST",-500.0,0.00013423,2,"2025-03-26T02:07:29.101",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687310,1742954849123,"fUST",-500.0,0.00013423,2,"2025-03-26T02:07:29.123",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687311,1742954849145,"fUST",-697.2,0.00013423,2,"2025-03-26T02:07:29.145",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687312,1742954849166,"fUST",-500.0,0.00013423,2,"2025-03-26T02:07:29.166",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687313,1742954849187,"fUST",-500.0,0.00013424,2,"2025-03-26T02:07:29.187",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687314,1742954849207,"fUST",-500.0,0.00013424,2,"2025-03-26T02:07:29.207",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687315,1742954849228,"fUST",-500.0,0.00013424,2,"2025-03-26T02:07:29.228",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687316,1742954849248,"fUST",-500.0,0.00013424,2,"2025-03-26T02:07:29.248",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687317,1742954849270,"fUST",-500.0,0.00013424,2,"2025-03-26T02:07:29.270",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687318,1742954849292,"fUST",-500.0,0.00013424,2,"2025-03-26T02:07:29.292",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687319,1742954849315,"fUST",-1126.4,0.00013424,2,"2025-03-26T02:07:29.315",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687320,1742954849337,"fUST",-500.0,0.00013424,2,"2025-03-26T02:07:29.337",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687321,1742954849359,"fUST",-182.90167155,0.00013424,2,"2025-03-26T02:07:29.359",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687322,1742954849381,"fUST",-1284.23,0.00013424,2,"2025-03-26T02:07:29.381",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687323,1742954849403,"fUST",-1785.78,0.00013424,2,"2025-03-26T02:07:29.403",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687324,1742954849424,"fUST",-875.91,0.00013424,2,"2025-03-26T02:07:29.424",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687325,1742954849446,"fUST",-829.59,0.00013424,2,"2025-03-26T02:07:29.446",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687326,1742954849468,"fUST",-759.65,0.00013424,2,"2025-03-26T02:07:29.468",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687327,1742954849490,"fUST",-663.02,0.00013424,2,"2025-03-26T02:07:29.490",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687328,1742954849512,"fUST",-500.0,0.00013424,2,"2025-03-26T02:07:29.512",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687329,1742954849535,"fUST",-500.0,0.00013424,2,"2025-03-26T02:07:29.535",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687330,1742954849557,"fUST",-500.0,0.00013424,2,"2025-03-26T02:07:29.557",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687331,1742954849579,"fUST",-1190.97,0.00013424,2,"2025-03-26T02:07:29.579",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687332,1742954849611,"fUST",-834.75273087,0.00013439,2,"2025-03-26T02:07:29.611",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687333,1742954849636,"fUST",-160.0,0.00013439,2,"2025-03-26T02:07:29.636",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687334,1742954849658,"fUST",-1000.0,0.00013442,2,"2025-03-26T02:07:29.658",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687335,1742954849680,"fUST",-500.0,0.00013606,2,"2025-03-26T02:07:29.680",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687336,1742954849701,"fUST",-500.0,0.00013658,2,"2025-03-26T02:07:29.701",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687337,1742954849723,"fUST",-1000.0,0.00013674,2,"2025-03-26T02:07:29.723",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687338,1742954849749,"fUST",-162.17189145,0.00013689,2,"2025-03-26T02:07:29.749",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687339,1742954849773,"fUST",-500.0,0.00013696,2,"2025-03-26T02:07:29.773",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687340,1742954849794,"fUST",-547.08,0.00013696,2,"2025-03-26T02:07:29.794",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687341,1742954849818,"fUST",-693.22,0.00013697,2,"2025-03-26T02:07:29.818",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687342,1742954849840,"fUST",-500.0,0.00013697,2,"2025-03-26T02:07:29.840",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687343,1742954849862,"fUST",-500.0,0.00013697,2,"2025-03-26T02:07:29.862",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687344,1742954849884,"fUST",-500.0,0.00013697,2,"2025-03-26T02:07:29.884",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687345,1742954849906,"fUST",-697.2,0.00013697,2,"2025-03-26T02:07:29.906",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687346,1742954849928,"fUST",-500.0,0.00013697,2,"2025-03-26T02:07:29.928",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687347,1742954849953,"fUST",-500.0,0.00013698,2,"2025-03-26T02:07:29.953",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687348,1742954849977,"fUST",-500.0,0.00013698,2,"2025-03-26T02:07:29.977",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687349,1742954850001,"fUST",-500.0,0.00013698,2,"2025-03-26T02:07:30.001",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687350,1742954850023,"fUST",-1000.0,0.00013698,2,"2025-03-26T02:07:30.023",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687351,1742954850046,"fUST",-1000.0,0.00013698,2,"2025-03-26T02:07:30.046",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687352,1742954850067,"fUST",-1000.0,0.00013698,2,"2025-03-26T02:07:30.067",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687353,1742954850091,"fUST",-1000.0,0.00013698,2,"2025-03-26T02:07:30.091",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687354,1742954850112,"fUST",-1012.0163938,0.00013698,2,"2025-03-26T02:07:30.112",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687355,1742954850133,"fUST",-156.2540507,0.00013698,2,"2025-03-26T02:07:30.133",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687356,1742954850154,"fUST",-500.0,0.00013698,2,"2025-03-26T02:07:30.154",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687357,1742954850175,"fUST",-500.0,0.00013698,2,"2025-03-26T02:07:30.175",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687358,1742954850200,"fUST",-302.96023278,0.00013698,2,"2025-03-26T02:07:30.200",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687359,1742954850222,"fUST",-1126.4,0.00013698,2,"2025-03-26T02:07:30.222",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687360,1742954850246,"fUST",-500.0,0.00013698,2,"2025-03-26T02:07:30.246",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687361,1742954850267,"fUST",-1284.23,0.00013698,2,"2025-03-26T02:07:30.267",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687362,1742954850288,"fUST",-1785.78,0.00013698,2,"2025-03-26T02:07:30.288",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687363,1742954850308,"fUST",-501.80048132,0.00013698,2,"2025-03-26T02:07:30.308",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687364,1742954850329,"fUST",-875.91,0.00013698,2,"2025-03-26T02:07:30.329",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687365,1742954850351,"fUST",-829.59,0.00013698,2,"2025-03-26T02:07:30.351",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687366,1742954850373,"fUST",-759.65,0.00013698,2,"2025-03-26T02:07:30.373",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687367,1742954850395,"fUST",-663.02,0.00013698,2,"2025-03-26T02:07:30.395",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687368,1742954850417,"fUST",-254.25905366,0.00013698,2,"2025-03-26T02:07:30.417",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687369,1742954850441,"fUST",-500.0,0.00013698,2,"2025-03-26T02:07:30.441",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687370,1742954850463,"fUST",-500.0,0.00013698,2,"2025-03-26T02:07:30.463",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687371,1742954850485,"fUST",-1190.97,0.00013698,2,"2025-03-26T02:07:30.485",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687372,1742954850506,"fUST",-318.765601,0.00013699,2,"2025-03-26T02:07:30.506",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687373,1742954850528,"fUST",-187.1829951,0.00013699,2,"2025-03-26T02:07:30.528",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687374,1742954850552,"fUST",-171.3613985,0.00013699,2,"2025-03-26T02:07:30.552",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687375,1742954850576,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.576",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687376,1742954850599,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.599",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687377,1742954850622,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.622",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687378,1742954850644,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.644",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687379,1742954850666,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.666",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687380,1742954850688,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.688",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687381,1742954850711,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.711",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687382,1742954850734,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.734",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687383,1742954850757,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.757",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687384,1742954850779,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.779",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687385,1742954850802,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.802",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687386,1742954850829,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.829",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687387,1742954850853,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.853",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687388,1742954850876,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.876",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687389,1742954850900,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.900",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687390,1742954850922,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.922",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687391,1742954850945,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.945",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687392,1742954850971,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.971",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687393,1742954850999,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:30.999",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687394,1742954851022,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.022",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687395,1742954851046,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.046",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687396,1742954851071,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.071",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687397,1742954851093,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.093",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687398,1742954851116,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.116",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687399,1742954851140,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.140",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687400,1742954851324,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.324",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687401,1742954851350,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.350",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687402,1742954851372,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.372",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687403,1742954851396,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.396",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687404,1742954851417,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.417",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687405,1742954851439,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.439",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687406,1742954851461,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.461",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687407,1742954851485,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.485",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687408,1742954851507,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.507",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687409,1742954851529,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.529",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687410,1742954851551,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.551",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687411,1742954851573,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.573",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687412,1742954851595,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.595",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687413,1742954851617,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.617",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687414,1742954851638,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.638",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687415,1742954851660,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.660",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687416,1742954851683,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.683",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687417,1742954851706,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.706",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687418,1742954851731,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.731",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687419,1742954851755,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.755",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687420,1742954851778,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.778",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687421,1742954851801,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.801",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687422,1742954851823,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.823",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687423,1742954851845,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.845",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687424,1742954851867,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.867",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687425,1742954851889,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.889",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687426,1742954851910,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.910",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687427,1742954851932,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.932",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687428,1742954851959,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.959",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687429,1742954851983,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:31.983",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687430,1742954852008,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:32.008",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687431,1742954852036,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:32.036",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687432,1742954852061,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:32.061",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687433,1742954852086,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:32.086",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687434,1742954852112,"fUST",-1094.9745894,0.00013699,2,"2025-03-26T02:07:32.112",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687435,1742954852137,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.137",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687436,1742954852165,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.165",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687437,1742954852192,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.192",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687438,1742954852217,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.217",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687439,1742954852241,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.241",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687440,1742954852266,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.266",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687441,1742954852290,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.290",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687442,1742954852314,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.314",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687443,1742954852337,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.337",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687444,1742954852360,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.360",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687445,1742954852384,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.384",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687446,1742954852407,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.407",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687447,1742954852431,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.431",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687448,1742954852456,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.456",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687449,1742954852480,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.480",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687450,1742954852503,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.503",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687451,1742954852525,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.525",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687452,1742954852547,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.547",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687453,1742954852570,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.570",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687454,1742954852593,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.593",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687455,1742954852616,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.616",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687456,1742954852638,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.638",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687457,1742954852661,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.661",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687458,1742954852684,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.684",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687459,1742954852706,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.706",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687460,1742954852729,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.729",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687461,1742954852752,"fUST",-1091.06396586,0.00013699,2,"2025-03-26T02:07:32.752",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687462,1742954852775,"fUST",-1091.06396579,0.00013699,2,"2025-03-26T02:07:32.775",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687463,1742954852797,"fUST",-299.999999,0.0001388,2,"2025-03-26T02:07:32.797",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687464,1742954852818,"fUST",-2500.0,0.00013942,2,"2025-03-26T02:07:32.818",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687465,1742954852839,"fUST",-2500.0,0.00013942,2,"2025-03-26T02:07:32.839",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687466,1742954852861,"fUST",-2500.0,0.00013951,2,"2025-03-26T02:07:32.861",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687467,1742954852883,"fUST",-2500.0,0.00013951,2,"2025-03-26T02:07:32.883",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687468,1742954852909,"fUST",-2500.0,0.0001396,2,"2025-03-26T02:07:32.909",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687469,1742954852931,"fUST",-2500.0,0.0001396,2,"2025-03-26T02:07:32.931",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687470,1742954852957,"fUST",-2500.0,0.00013968,2,"2025-03-26T02:07:32.957",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687471,1742954852979,"fUST",-2500.0,0.00013968,2,"2025-03-26T02:07:32.979",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687472,1742954853010,"fUST",-500.0,0.0001397,2,"2025-03-26T02:07:33.010",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687473,1742954853038,"fUST",-547.08,0.0001397,2,"2025-03-26T02:07:33.038",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687474,1742954853063,"fUST",-693.22,0.00013971,2,"2025-03-26T02:07:33.063",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687475,1742954853088,"fUST",-500.0,0.00013971,2,"2025-03-26T02:07:33.088",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687476,1742954853110,"fUST",-500.0,0.00013971,2,"2025-03-26T02:07:33.110",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687477,1742954853134,"fUST",-500.0,0.00013971,2,"2025-03-26T02:07:33.134",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687478,1742954853157,"fUST",-697.2,0.00013971,2,"2025-03-26T02:07:33.157",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687479,1742954853180,"fUST",-500.0,0.00013971,2,"2025-03-26T02:07:33.180",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687480,1742954853203,"fUST",-500.0,0.00013972,2,"2025-03-26T02:07:33.203",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687481,1742954853228,"fUST",-500.0,0.00013972,2,"2025-03-26T02:07:33.228",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687482,1742954853253,"fUST",-500.0,0.00013972,2,"2025-03-26T02:07:33.253",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687483,1742954853276,"fUST",-500.0,0.00013972,2,"2025-03-26T02:07:33.276",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687484,1742954853299,"fUST",-500.0,0.00013972,2,"2025-03-26T02:07:33.299",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687485,1742954853324,"fUST",-1126.4,0.00013972,2,"2025-03-26T02:07:33.324",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687486,1742954853347,"fUST",-500.0,0.00013972,2,"2025-03-26T02:07:33.347",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687487,1742954853370,"fUST",-1284.23,0.00013972,2,"2025-03-26T02:07:33.370",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687488,1742954853394,"fUST",-1785.78,0.00013972,2,"2025-03-26T02:07:33.394",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687489,1742954853416,"fUST",-875.91,0.00013972,2,"2025-03-26T02:07:33.416",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687490,1742954853440,"fUST",-829.59,0.00013972,2,"2025-03-26T02:07:33.440",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687491,1742954853462,"fUST",-759.65,0.00013972,2,"2025-03-26T02:07:33.462",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687492,1742954853486,"fUST",-663.02,0.00013972,2,"2025-03-26T02:07:33.486",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687493,1742954853510,"fUST",-500.0,0.00013972,2,"2025-03-26T02:07:33.510",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687494,1742954853533,"fUST",-500.0,0.00013972,2,"2025-03-26T02:07:33.533",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687495,1742954853557,"fUST",-1190.97,0.00013972,2,"2025-03-26T02:07:33.557",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687496,1742954853580,"fUST",-501.1609396,0.00013973,2,"2025-03-26T02:07:33.580",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687497,1742954853602,"fUST",-500.0,0.00013973,2,"2025-03-26T02:07:33.602",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687498,1742954853627,"fUST",-500.0,0.00013973,2,"2025-03-26T02:07:33.627",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687499,1742954853649,"fUST",-2500.0,0.00013977,2,"2025-03-26T02:07:33.649",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687500,1742954853672,"fUST",-2500.0,0.00013977,2,"2025-03-26T02:07:33.672",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687501,1742954853694,"fUST",-2500.0,0.00013977,2,"2025-03-26T02:07:33.694",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687502,1742954853717,"fUST",-2500.0,0.00013986,2,"2025-03-26T02:07:33.717",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687503,1742954853739,"fUST",-2500.0,0.00013986,2,"2025-03-26T02:07:33.739",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687504,1742954853761,"fUST",-2500.0,0.00013986,2,"2025-03-26T02:07:33.761",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687505,1742954853785,"fUST",-2500.0,0.00013995,2,"2025-03-26T02:07:33.785",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687506,1742954853808,"fUST",-2500.0,0.00013995,2,"2025-03-26T02:07:33.808",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687507,1742954853830,"fUST",-2500.0,0.00013995,2,"2025-03-26T02:07:33.830",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687508,1742954853852,"fUST",-2000.0,0.00014,2,"2025-03-26T02:07:33.852",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687509,1742954853874,"fUST",-1657.8,0.00014,2,"2025-03-26T02:07:33.874",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687510,1742954853895,"fUST",-500.0,0.00014061,2,"2025-03-26T02:07:33.895",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687511,1742954853918,"fUST",-300.0,0.000141,5,"2025-03-26T02:07:33.918",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687512,1742954853940,"fUST",-500.0,0.00014101,2,"2025-03-26T02:07:33.940",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687513,1742954853967,"fUST",-500.0,0.00014244,2,"2025-03-26T02:07:33.967",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687514,1742954853991,"fUST",-547.08,0.00014244,2,"2025-03-26T02:07:33.991",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687515,1742954854012,"fUST",-693.22,0.00014245,2,"2025-03-26T02:07:34.012",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687516,1742954854036,"fUST",-500.0,0.00014245,2,"2025-03-26T02:07:34.036",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687517,1742954854061,"fUST",-500.0,0.00014245,2,"2025-03-26T02:07:34.061",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687518,1742954854086,"fUST",-500.0,0.00014245,2,"2025-03-26T02:07:34.086",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687519,1742954854111,"fUST",-697.2,0.00014245,2,"2025-03-26T02:07:34.111",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687520,1742954854134,"fUST",-500.0,0.00014245,2,"2025-03-26T02:07:34.134",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687521,1742954854158,"fUST",-648.54796067,0.00014246,2,"2025-03-26T02:07:34.158",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687522,1742954854183,"fUST",-500.0,0.00014246,2,"2025-03-26T02:07:34.183",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687523,1742954854206,"fUST",-500.0,0.00014246,2,"2025-03-26T02:07:34.206",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687524,1742954854231,"fUST",-500.0,0.00014246,2,"2025-03-26T02:07:34.231",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687525,1742954854258,"fUST",-335.98762339,0.00014246,2,"2025-03-26T02:07:34.258",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687526,1742954854288,"fUST",-1126.4,0.00014246,2,"2025-03-26T02:07:34.288",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687527,1742954854312,"fUST",-500.0,0.00014246,2,"2025-03-26T02:07:34.312",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687528,1742954854335,"fUST",-1284.23,0.00014246,2,"2025-03-26T02:07:34.335",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687529,1742954854359,"fUST",-1785.78,0.00014246,2,"2025-03-26T02:07:34.359",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687530,1742954854382,"fUST",-875.91,0.00014246,2,"2025-03-26T02:07:34.382",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687531,1742954854405,"fUST",-829.59,0.00014246,2,"2025-03-26T02:07:34.405",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687532,1742954854428,"fUST",-759.65,0.00014246,2,"2025-03-26T02:07:34.428",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687533,1742954854451,"fUST",-663.02,0.00014246,2,"2025-03-26T02:07:34.451",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687534,1742954854475,"fUST",-500.0,0.00014246,2,"2025-03-26T02:07:34.475",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687535,1742954854501,"fUST",-500.0,0.00014246,2,"2025-03-26T02:07:34.501",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687536,1742954854522,"fUST",-1190.97,0.00014246,2,"2025-03-26T02:07:34.522",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687537,1742954854544,"fUST",-500.0,0.00014275,2,"2025-03-26T02:07:34.544",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687538,1742954854565,"fUST",-500.0,0.00014313,2,"2025-03-26T02:07:34.565",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687539,1742954854588,"fUST",-3276.54167808,0.00014314,2,"2025-03-26T02:07:34.588",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687540,1742954854611,"fUST",-500.0,0.00014518,2,"2025-03-26T02:07:34.611",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687541,1742954854632,"fUST",-547.08,0.00014518,2,"2025-03-26T02:07:34.632",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687542,1742954854654,"fUST",-693.22,0.00014519,2,"2025-03-26T02:07:34.654",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687543,1742954854676,"fUST",-500.0,0.00014519,2,"2025-03-26T02:07:34.676",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687544,1742954854698,"fUST",-500.0,0.00014519,2,"2025-03-26T02:07:34.698",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687545,1742954854720,"fUST",-500.0,0.00014519,2,"2025-03-26T02:07:34.720",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687546,1742954854744,"fUST",-697.2,0.00014519,2,"2025-03-26T02:07:34.744",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687547,1742954854766,"fUST",-610.26,0.00014519,2,"2025-03-26T02:07:34.766",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687548,1742954854789,"fUST",-500.0,0.0001452,2,"2025-03-26T02:07:34.789",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687549,1742954854811,"fUST",-495.09120333,0.0001452,2,"2025-03-26T02:07:34.811",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687550,1742954854833,"fUST",-500.0,0.0001452,2,"2025-03-26T02:07:34.833",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687551,1742954854856,"fUST",-1126.4,0.0001452,2,"2025-03-26T02:07:34.856",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687552,1742954854878,"fUST",-500.0,0.0001452,2,"2025-03-26T02:07:34.878",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687553,1742954854900,"fUST",-1284.23,0.0001452,2,"2025-03-26T02:07:34.900",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687554,1742954854924,"fUST",-1785.78,0.0001452,2,"2025-03-26T02:07:34.924",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687555,1742954855069,"fUST",-875.91,0.0001452,2,"2025-03-26T02:07:35.069",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687556,1742954855092,"fUST",-829.59,0.0001452,2,"2025-03-26T02:07:35.092",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687557,1742954855115,"fUST",-759.65,0.0001452,2,"2025-03-26T02:07:35.115",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687558,1742954855140,"fUST",-663.02,0.0001452,2,"2025-03-26T02:07:35.140",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687559,1742954855164,"fUST",-500.0,0.0001452,2,"2025-03-26T02:07:35.164",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687560,1742954855187,"fUST",-500.0,0.0001452,2,"2025-03-26T02:07:35.187",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687561,1742954855209,"fUST",-1190.97,0.0001452,2,"2025-03-26T02:07:35.209",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687562,1742954855230,"fUST",-397.0,0.00014539,2,"2025-03-26T02:07:35.230",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687563,1742954855252,"fUST",-1000.0,0.00014576,2,"2025-03-26T02:07:35.252",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687564,1742954855273,"fUST",-500.0,0.00014607,2,"2025-03-26T02:07:35.273",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687565,1742954855295,"fUST",-162.17189145,0.00014694,2,"2025-03-26T02:07:35.295",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687566,1742954855317,"fUST",-500.0,0.00014792,2,"2025-03-26T02:07:35.317",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687567,1742954855339,"fUST",-547.08,0.00014792,2,"2025-03-26T02:07:35.339",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687568,1742954855362,"fUST",-693.22,0.00014793,2,"2025-03-26T02:07:35.362",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687569,1742954855385,"fUST",-500.0,0.00014793,2,"2025-03-26T02:07:35.385",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687570,1742954855406,"fUST",-500.0,0.00014793,2,"2025-03-26T02:07:35.406",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687571,1742954855428,"fUST",-500.0,0.00014793,2,"2025-03-26T02:07:35.428",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687572,1742954855450,"fUST",-697.2,0.00014793,2,"2025-03-26T02:07:35.450",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687573,1742954855472,"fUST",-500.0,0.00014794,2,"2025-03-26T02:07:35.472",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687574,1742954855494,"fUST",-335.67799392,0.00014794,2,"2025-03-26T02:07:35.494",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687575,1742954855516,"fUST",-1126.4,0.00014794,2,"2025-03-26T02:07:35.516",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687576,1742954855539,"fUST",-500.0,0.00014794,2,"2025-03-26T02:07:35.539",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687577,1742954855561,"fUST",-1284.23,0.00014794,2,"2025-03-26T02:07:35.561",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687578,1742954855584,"fUST",-1785.78,0.00014794,2,"2025-03-26T02:07:35.584",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687579,1742954855606,"fUST",-875.91,0.00014794,2,"2025-03-26T02:07:35.606",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687580,1742954855628,"fUST",-829.59,0.00014794,2,"2025-03-26T02:07:35.628",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687581,1742954855651,"fUST",-759.65,0.00014794,2,"2025-03-26T02:07:35.651",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687582,1742954855672,"fUST",-663.02,0.00014794,2,"2025-03-26T02:07:35.672",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687583,1742954855695,"fUST",-500.0,0.00014794,2,"2025-03-26T02:07:35.695",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687584,1742954855720,"fUST",-500.0,0.00014794,2,"2025-03-26T02:07:35.720",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687585,1742954855742,"fUST",-1190.97,0.00014794,2,"2025-03-26T02:07:35.742",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687586,1742954855763,"fUST",-500.0,0.0001481,2,"2025-03-26T02:07:35.763",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687587,1742954855785,"fUST",-1000.0,0.00014833,2,"2025-03-26T02:07:35.785",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687588,1742954855807,"fUST",-1000.0,0.00014834,2,"2025-03-26T02:07:35.807",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687589,1742954855829,"fUST",-1000.0,0.00014878,2,"2025-03-26T02:07:35.829",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687590,1742954855852,"fUST",-19855.80377713,0.00014915,2,"2025-03-26T02:07:35.852",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687591,1742954855874,"fUST",-1000.52710495,0.00014968,2,"2025-03-26T02:07:35.874",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687592,1742954855895,"fUST",-2000.0,0.00015,2,"2025-03-26T02:07:35.895",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687593,1742954855916,"fUST",-500.0,0.00015032,2,"2025-03-26T02:07:35.916",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687594,1742954855940,"fUST",-500.0,0.00015066,2,"2025-03-26T02:07:35.940",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687595,1742954855964,"fUST",-547.08,0.00015066,2,"2025-03-26T02:07:35.964",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687596,1742954855986,"fUST",-693.22,0.00015067,2,"2025-03-26T02:07:35.986",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687597,1742954856007,"fUST",-500.0,0.00015067,2,"2025-03-26T02:07:36.007",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687598,1742954856028,"fUST",-500.0,0.00015067,2,"2025-03-26T02:07:36.028",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687599,1742954856050,"fUST",-500.0,0.00015067,2,"2025-03-26T02:07:36.050",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687600,1742954856072,"fUST",-697.2,0.00015067,2,"2025-03-26T02:07:36.072",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687601,1742954856093,"fUST",-500.0,0.00015068,2,"2025-03-26T02:07:36.093",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687602,1742954856116,"fUST",-1126.4,0.00015068,2,"2025-03-26T02:07:36.116",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687603,1742954856138,"fUST",-500.0,0.00015068,2,"2025-03-26T02:07:36.138",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687604,1742954856159,"fUST",-1284.23,0.00015068,2,"2025-03-26T02:07:36.159",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687605,1742954856180,"fUST",-1785.78,0.00015068,2,"2025-03-26T02:07:36.180",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687606,1742954856203,"fUST",-875.91,0.00015068,2,"2025-03-26T02:07:36.203",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687607,1742954856224,"fUST",-829.59,0.00015068,2,"2025-03-26T02:07:36.224",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687608,1742954856246,"fUST",-759.65,0.00015068,2,"2025-03-26T02:07:36.246",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687609,1742954856267,"fUST",-663.02,0.00015068,2,"2025-03-26T02:07:36.267",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687610,1742954856290,"fUST",-500.0,0.00015068,2,"2025-03-26T02:07:36.290",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687611,1742954856312,"fUST",-500.0,0.00015068,2,"2025-03-26T02:07:36.312",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687612,1742954856333,"fUST",-1190.97,0.00015068,2,"2025-03-26T02:07:36.333",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687613,1742954856354,"fUST",-500.0,0.0001512,2,"2025-03-26T02:07:36.354",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687614,1742954856375,"fUST",-500.0,0.00015199,2,"2025-03-26T02:07:36.375",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687615,1742954856397,"fUST",-1000.0,0.00015238,2,"2025-03-26T02:07:36.397",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687616,1742954856418,"fUST",-171.0,0.0001524,30,"2025-03-26T02:07:36.418",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687617,1742954856439,"fUST",-500.0,0.00015247,2,"2025-03-26T02:07:36.439",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687618,1742954856460,"fUST",-500.0,0.00015321,2,"2025-03-26T02:07:36.460",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687619,1742954856482,"fUST",-500.0,0.0001534,2,"2025-03-26T02:07:36.482",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687620,1742954856503,"fUST",-547.08,0.0001534,2,"2025-03-26T02:07:36.503",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687621,1742954856524,"fUST",-693.22,0.00015341,2,"2025-03-26T02:07:36.524",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687622,1742954856546,"fUST",-500.0,0.00015341,2,"2025-03-26T02:07:36.546",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687623,1742954856567,"fUST",-500.0,0.00015341,2,"2025-03-26T02:07:36.567",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687624,1742954856588,"fUST",-500.0,0.00015341,2,"2025-03-26T02:07:36.588",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687625,1742954856608,"fUST",-697.2,0.00015341,2,"2025-03-26T02:07:36.608",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687626,1742954856628,"fUST",-500.0,0.00015342,2,"2025-03-26T02:07:36.628",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687627,1742954856650,"fUST",-1126.4,0.00015342,2,"2025-03-26T02:07:36.650",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687628,1742954856671,"fUST",-500.0,0.00015342,2,"2025-03-26T02:07:36.671",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687629,1742954856692,"fUST",-1284.23,0.00015342,2,"2025-03-26T02:07:36.692",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687630,1742954856714,"fUST",-1785.78,0.00015342,2,"2025-03-26T02:07:36.714",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687631,1742954856736,"fUST",-875.91,0.00015342,2,"2025-03-26T02:07:36.736",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687632,1742954856758,"fUST",-829.59,0.00015342,2,"2025-03-26T02:07:36.758",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687633,1742954856780,"fUST",-759.65,0.00015342,2,"2025-03-26T02:07:36.780",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687634,1742954856815,"fUST",-663.02,0.00015342,2,"2025-03-26T02:07:36.815",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687635,1742954856843,"fUST",-500.0,0.00015342,2,"2025-03-26T02:07:36.843",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687636,1742954856866,"fUST",-500.0,0.00015342,2,"2025-03-26T02:07:36.866",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687637,1742954856889,"fUST",-1190.97,0.00015342,2,"2025-03-26T02:07:36.889",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687638,1742954856910,"fUST",-500.0,0.00015351,2,"2025-03-26T02:07:36.910",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687639,1742954856931,"fUST",-500.0,0.00015412,2,"2025-03-26T02:07:36.931",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687640,1742954856956,"fUST",-500.0,0.00015429,2,"2025-03-26T02:07:36.956",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687641,1742954856978,"fUST",-500.0,0.00015513,2,"2025-03-26T02:07:36.978",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687642,1742954857002,"fUST",-3276.54167808,0.00015521,2,"2025-03-26T02:07:37.002",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687643,1742954857026,"fUST",-300.0,0.000156,5,"2025-03-26T02:07:37.026",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687644,1742954857049,"fUST",-562.83334718,0.00015614,2,"2025-03-26T02:07:37.049",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687645,1742954857074,"fUST",-547.08,0.00015614,2,"2025-03-26T02:07:37.074",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687646,1742954857096,"fUST",-693.22,0.00015615,2,"2025-03-26T02:07:37.096",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687647,1742954857119,"fUST",-500.0,0.00015615,2,"2025-03-26T02:07:37.119",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687648,1742954857142,"fUST",-500.0,0.00015615,2,"2025-03-26T02:07:37.142",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687649,1742954857166,"fUST",-500.0,0.00015615,2,"2025-03-26T02:07:37.166",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687650,1742954857188,"fUST",-697.2,0.00015615,2,"2025-03-26T02:07:37.188",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687651,1742954857211,"fUST",-641.45,0.00015616,2,"2025-03-26T02:07:37.211",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687652,1742954857234,"fUST",-1126.4,0.00015616,2,"2025-03-26T02:07:37.234",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687653,1742954857257,"fUST",-500.0,0.00015616,2,"2025-03-26T02:07:37.257",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687654,1742954857280,"fUST",-1284.23,0.00015616,2,"2025-03-26T02:07:37.280",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687655,1742954857302,"fUST",-1785.78,0.00015616,2,"2025-03-26T02:07:37.302",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687656,1742954857324,"fUST",-875.91,0.00015616,2,"2025-03-26T02:07:37.324",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687657,1742954857347,"fUST",-829.59,0.00015616,2,"2025-03-26T02:07:37.347",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687658,1742954857370,"fUST",-759.65,0.00015616,2,"2025-03-26T02:07:37.370",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687659,1742954857392,"fUST",-663.02,0.00015616,2,"2025-03-26T02:07:37.392",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687660,1742954857415,"fUST",-500.0,0.00015616,2,"2025-03-26T02:07:37.415",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687661,1742954857437,"fUST",-500.0,0.00015616,2,"2025-03-26T02:07:37.437",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687662,1742954857459,"fUST",-1190.97,0.00015616,2,"2025-03-26T02:07:37.459",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687663,1742954857480,"fUST",-500.0,0.00015617,2,"2025-03-26T02:07:37.480",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687664,1742954857503,"fUST",-500.0,0.0001562,2,"2025-03-26T02:07:37.503",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687665,1742954857523,"fUST",-1000.0,0.00015622,2,"2025-03-26T02:07:37.523",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687666,1742954857544,"fUST",-1000.0,0.00015628,2,"2025-03-26T02:07:37.544",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687667,1742954857569,"fUST",-1000.0,0.00015689,2,"2025-03-26T02:07:37.569",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687668,1742954857590,"fUST",-150.20451589,0.00015843,2,"2025-03-26T02:07:37.590",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687669,1742954857612,"fUST",-500.92642587,0.00015843,2,"2025-03-26T02:07:37.612",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687670,1742954857632,"fUST",-258.26101055,0.00015843,2,"2025-03-26T02:07:37.632",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687671,1742954857653,"fUST",-547.08,0.00015888,2,"2025-03-26T02:07:37.653",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687672,1742954857675,"fUST",-693.22,0.00015889,2,"2025-03-26T02:07:37.675",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687673,1742954857696,"fUST",-500.0,0.00015889,2,"2025-03-26T02:07:37.696",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687674,1742954857717,"fUST",-500.0,0.00015889,2,"2025-03-26T02:07:37.717",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687675,1742954857740,"fUST",-500.0,0.00015889,2,"2025-03-26T02:07:37.740",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687676,1742954857763,"fUST",-697.2,0.00015889,2,"2025-03-26T02:07:37.763",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687677,1742954857784,"fUST",-1126.4,0.0001589,2,"2025-03-26T02:07:37.784",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687678,1742954857806,"fUST",-500.0,0.0001589,2,"2025-03-26T02:07:37.806",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687679,1742954857827,"fUST",-1284.23,0.0001589,2,"2025-03-26T02:07:37.827",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687680,1742954857849,"fUST",-1785.78,0.0001589,2,"2025-03-26T02:07:37.849",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687681,1742954857871,"fUST",-875.91,0.0001589,2,"2025-03-26T02:07:37.871",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687682,1742954857893,"fUST",-829.59,0.0001589,2,"2025-03-26T02:07:37.893",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687683,1742954857914,"fUST",-759.65,0.0001589,2,"2025-03-26T02:07:37.914",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687684,1742954857936,"fUST",-663.02,0.0001589,2,"2025-03-26T02:07:37.936",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687685,1742954857960,"fUST",-500.0,0.0001589,2,"2025-03-26T02:07:37.960",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687686,1742954857981,"fUST",-1190.97,0.0001589,2,"2025-03-26T02:07:37.981",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687687,1742954858005,"fUST",-7244.21920971,0.00015925,2,"2025-03-26T02:07:38.005",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687688,1742954858025,"fUST",-500.0,0.00015943,2,"2025-03-26T02:07:38.025",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687689,1742954858047,"fUST",-179.71246006,0.00015952,2,"2025-03-26T02:07:38.047",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687690,1742954858068,"fUST",-895.099999,0.00016,2,"2025-03-26T02:07:38.068",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687691,1742954858089,"fUST",-500.0,0.00016062,2,"2025-03-26T02:07:38.089",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687692,1742954858110,"fUST",-547.08,0.00016162,2,"2025-03-26T02:07:38.110",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687693,1742954858132,"fUST",-693.22,0.00016163,2,"2025-03-26T02:07:38.132",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687694,1742954858153,"fUST",-500.0,0.00016163,2,"2025-03-26T02:07:38.153",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687695,1742954858174,"fUST",-500.0,0.00016163,2,"2025-03-26T02:07:38.174",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687696,1742954858196,"fUST",-500.0,0.00016163,2,"2025-03-26T02:07:38.196",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687697,1742954858217,"fUST",-697.2,0.00016163,2,"2025-03-26T02:07:38.217",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687698,1742954858240,"fUST",-1126.4,0.00016164,2,"2025-03-26T02:07:38.240",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687699,1742954858262,"fUST",-500.0,0.00016164,2,"2025-03-26T02:07:38.262",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687700,1742954858283,"fUST",-1284.23,0.00016164,2,"2025-03-26T02:07:38.283",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687701,1742954858304,"fUST",-1785.78,0.00016164,2,"2025-03-26T02:07:38.304",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687702,1742954858326,"fUST",-875.91,0.00016164,2,"2025-03-26T02:07:38.326",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687703,1742954858348,"fUST",-829.59,0.00016164,2,"2025-03-26T02:07:38.348",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687704,1742954858524,"fUST",-759.65,0.00016164,2,"2025-03-26T02:07:38.524",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687705,1742954858549,"fUST",-663.02,0.00016164,2,"2025-03-26T02:07:38.549",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687706,1742954858573,"fUST",-500.0,0.00016164,2,"2025-03-26T02:07:38.573",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687707,1742954858596,"fUST",-1190.97,0.00016164,2,"2025-03-26T02:07:38.596",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687708,1742954858620,"fUST",-500.0,0.00016262,2,"2025-03-26T02:07:38.620",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687709,1742954858641,"fUST",-2275.433,0.00016312,2,"2025-03-26T02:07:38.641",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687710,1742954858663,"fUST",-1921.34,0.00016312,2,"2025-03-26T02:07:38.663",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687711,1742954858685,"fUST",-400.0,0.00016312,2,"2025-03-26T02:07:38.685",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687712,1742954858706,"fUST",-1000.0,0.00016367,2,"2025-03-26T02:07:38.706",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687713,1742954858729,"fUST",-150.103,0.00016427,2,"2025-03-26T02:07:38.729",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687714,1742954858753,"fUST",-298.548,0.00016427,2,"2025-03-26T02:07:38.753",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687715,1742954858774,"fUST",-541.0,0.00016427,2,"2025-03-26T02:07:38.774",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687716,1742954858795,"fUST",-150.725,0.00016427,2,"2025-03-26T02:07:38.795",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687717,1742954858817,"fUST",-547.08,0.00016436,2,"2025-03-26T02:07:38.817",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687718,1742954858839,"fUST",-693.22,0.00016437,2,"2025-03-26T02:07:38.839",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687719,1742954858860,"fUST",-500.0,0.00016437,2,"2025-03-26T02:07:38.860",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687720,1742954858881,"fUST",-500.0,0.00016437,2,"2025-03-26T02:07:38.881",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687721,1742954858904,"fUST",-500.0,0.00016437,2,"2025-03-26T02:07:38.904",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687722,1742954858927,"fUST",-697.2,0.00016437,2,"2025-03-26T02:07:38.927",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687723,1742954858950,"fUST",-500.0,0.00016438,2,"2025-03-26T02:07:38.950",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687724,1742954858976,"fUST",-500.0,0.00016438,2,"2025-03-26T02:07:38.976",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687725,1742954858998,"fUST",-500.0,0.00016438,2,"2025-03-26T02:07:38.998",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687726,1742954859021,"fUST",-500.0,0.00016438,2,"2025-03-26T02:07:39.021",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687727,1742954859045,"fUST",-500.0,0.00016438,2,"2025-03-26T02:07:39.045",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687728,1742954859067,"fUST",-500.0,0.00016438,2,"2025-03-26T02:07:39.067",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687729,1742954859089,"fUST",-502.45261492,0.00016438,2,"2025-03-26T02:07:39.089",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687730,1742954859111,"fUST",-200.0,0.00016438,2,"2025-03-26T02:07:39.111",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687731,1742954859133,"fUST",-216.63531032,0.00016438,2,"2025-03-26T02:07:39.133",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687732,1742954859157,"fUST",-1126.4,0.00016438,2,"2025-03-26T02:07:39.157",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687733,1742954859179,"fUST",-500.0,0.00016438,2,"2025-03-26T02:07:39.179",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687734,1742954859202,"fUST",-1284.23,0.00016438,2,"2025-03-26T02:07:39.202",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687735,1742954859225,"fUST",-1785.78,0.00016438,2,"2025-03-26T02:07:39.225",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687736,1742954859248,"fUST",-875.91,0.00016438,2,"2025-03-26T02:07:39.248",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687737,1742954859270,"fUST",-829.59,0.00016438,2,"2025-03-26T02:07:39.270",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687738,1742954859292,"fUST",-759.65,0.00016438,2,"2025-03-26T02:07:39.292",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687739,1742954859314,"fUST",-663.02,0.00016438,2,"2025-03-26T02:07:39.314",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687740,1742954859336,"fUST",-500.0,0.00016438,2,"2025-03-26T02:07:39.336",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687741,1742954859358,"fUST",-1190.97,0.00016438,2,"2025-03-26T02:07:39.358",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687742,1742954859381,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.381",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687743,1742954859404,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.404",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687744,1742954859426,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.426",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687745,1742954859447,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.447",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687746,1742954859469,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.469",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687747,1742954859490,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.490",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687748,1742954859510,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.510",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687749,1742954859531,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.531",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687750,1742954859551,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.551",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687751,1742954859572,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.572",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687752,1742954859593,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.593",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687753,1742954859614,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.614",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687754,1742954859634,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.634",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687755,1742954859656,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.656",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687756,1742954859677,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.677",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687757,1742954859699,"fUST",-217.305981,0.00016438,2,"2025-03-26T02:07:39.699",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687758,1742954859720,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.720",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687759,1742954859742,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.742",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687760,1742954859763,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.763",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687761,1742954859784,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.784",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687762,1742954859805,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.805",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687763,1742954859825,"fUST",-168.948391,0.00016438,2,"2025-03-26T02:07:39.825",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687764,1742954859846,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.846",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687765,1742954859866,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.866",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687766,1742954859888,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.888",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687767,1742954859908,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.908",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687768,1742954859929,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.929",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687769,1742954859950,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.950",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687770,1742954859974,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.974",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687771,1742954859997,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:39.997",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687772,1742954860020,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:40.020",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687773,1742954860040,"fUST",-151.0,0.00016438,2,"2025-03-26T02:07:40.040",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687774,1742954860062,"fUST",-177.980711,0.00016438,2,"2025-03-26T02:07:40.062",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687775,1742954860083,"fUST",-156.722228,0.00016438,2,"2025-03-26T02:07:40.083",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687776,1742954860104,"fUST",-1323.98082,0.000165,2,"2025-03-26T02:07:40.104",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687777,1742954860126,"fUST",-1000.0,0.00016579,2,"2025-03-26T02:07:40.126",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687778,1742954860148,"fUST",-547.08,0.0001671,2,"2025-03-26T02:07:40.148",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687779,1742954860170,"fUST",-693.22,0.00016711,2,"2025-03-26T02:07:40.170",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687780,1742954860191,"fUST",-500.0,0.00016711,2,"2025-03-26T02:07:40.191",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687781,1742954860212,"fUST",-500.0,0.00016711,2,"2025-03-26T02:07:40.212",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687782,1742954860234,"fUST",-493.62284067,0.00016711,2,"2025-03-26T02:07:40.234",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687783,1742954860256,"fUST",-697.2,0.00016711,2,"2025-03-26T02:07:40.256",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687784,1742954860279,"fUST",-1126.4,0.00016712,2,"2025-03-26T02:07:40.279",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687785,1742954860302,"fUST",-500.0,0.00016712,2,"2025-03-26T02:07:40.302",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687786,1742954860324,"fUST",-1284.23,0.00016712,2,"2025-03-26T02:07:40.324",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687787,1742954860346,"fUST",-1785.78,0.00016712,2,"2025-03-26T02:07:40.346",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687788,1742954860369,"fUST",-875.91,0.00016712,2,"2025-03-26T02:07:40.369",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687789,1742954860392,"fUST",-829.59,0.00016712,2,"2025-03-26T02:07:40.392",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687790,1742954860414,"fUST",-759.65,0.00016712,2,"2025-03-26T02:07:40.414",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687791,1742954860436,"fUST",-663.02,0.00016712,2,"2025-03-26T02:07:40.436",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687792,1742954860457,"fUST",-500.0,0.00016712,2,"2025-03-26T02:07:40.457",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687793,1742954860479,"fUST",-1190.97,0.00016712,2,"2025-03-26T02:07:40.479",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687794,1742954860503,"fUST",-3276.54167808,0.00016728,2,"2025-03-26T02:07:40.503",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687795,1742954860524,"fUST",-500.0,0.0001677,2,"2025-03-26T02:07:40.524",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687796,1742954860544,"fUST",-500.0,0.00016913,2,"2025-03-26T02:07:40.544",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687797,1742954860564,"fUST",-500.0,0.00016921,2,"2025-03-26T02:07:40.564",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687798,1742954860585,"fUST",-547.08,0.00016984,2,"2025-03-26T02:07:40.585",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687799,1742954860612,"fUST",-693.22,0.00016985,2,"2025-03-26T02:07:40.612",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687800,1742954860634,"fUST",-500.0,0.00016985,2,"2025-03-26T02:07:40.634",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687801,1742954860660,"fUST",-500.0,0.00016985,2,"2025-03-26T02:07:40.660",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687802,1742954860681,"fUST",-697.2,0.00016985,2,"2025-03-26T02:07:40.681",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687803,1742954860705,"fUST",-1126.4,0.00016986,2,"2025-03-26T02:07:40.705",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687804,1742954860727,"fUST",-371.63919093,0.00016986,2,"2025-03-26T02:07:40.727",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687805,1742954860750,"fUST",-1284.23,0.00016986,2,"2025-03-26T02:07:40.750",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687806,1742954860772,"fUST",-1785.78,0.00016986,2,"2025-03-26T02:07:40.772",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687807,1742954860794,"fUST",-875.91,0.00016986,2,"2025-03-26T02:07:40.794",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687808,1742954860816,"fUST",-829.59,0.00016986,2,"2025-03-26T02:07:40.816",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687809,1742954860838,"fUST",-759.65,0.00016986,2,"2025-03-26T02:07:40.838",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687810,1742954860860,"fUST",-663.02,0.00016986,2,"2025-03-26T02:07:40.860",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687811,1742954860882,"fUST",-398.18471675,0.00016986,2,"2025-03-26T02:07:40.882",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687812,1742954860903,"fUST",-1190.97,0.00016986,2,"2025-03-26T02:07:40.903",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687813,1742954860924,"fUST",-1000.0,0.00016996,2,"2025-03-26T02:07:40.924",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687814,1742954860947,"fUST",-1000.0,0.00017,2,"2025-03-26T02:07:40.947",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687815,1742954860971,"fUST",-2200.0,0.00017014,2,"2025-03-26T02:07:40.971",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687816,1742954860994,"fUST",-500.0,0.00017045,2,"2025-03-26T02:07:40.994",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687817,1742954861016,"fUST",-1000.0,0.00017073,2,"2025-03-26T02:07:41.016",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687818,1742954861039,"fUST",-300.0,0.000171,6,"2025-03-26T02:07:41.039",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687819,1742954861061,"fUST",-1000.0,0.00017105,2,"2025-03-26T02:07:41.061",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687820,1742954861082,"fUST",-1000.0,0.00017133,2,"2025-03-26T02:07:41.082",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687821,1742954861104,"fUST",-547.08,0.00017258,2,"2025-03-26T02:07:41.104",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687822,1742954861126,"fUST",-693.22,0.00017259,2,"2025-03-26T02:07:41.126",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687823,1742954861147,"fUST",-511.34461549,0.00017259,2,"2025-03-26T02:07:41.147",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687824,1742954861168,"fUST",-416.8432376,0.00017259,2,"2025-03-26T02:07:41.168",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687825,1742954861188,"fUST",-697.2,0.00017259,2,"2025-03-26T02:07:41.188",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687826,1742954861211,"fUST",-1126.50939261,0.0001726,2,"2025-03-26T02:07:41.211",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687827,1742954861233,"fUST",-1284.43432012,0.0001726,2,"2025-03-26T02:07:41.233",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687828,1742954861256,"fUST",-1785.86665957,0.0001726,2,"2025-03-26T02:07:41.256",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687829,1742954861280,"fUST",-875.93605271,0.0001726,2,"2025-03-26T02:07:41.280",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687830,1742954861303,"fUST",-829.60970831,0.0001726,2,"2025-03-26T02:07:41.303",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687831,1742954861326,"fUST",-759.86506078,0.0001726,2,"2025-03-26T02:07:41.326",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687832,1742954861349,"fUST",-663.08329543,0.0001726,2,"2025-03-26T02:07:41.349",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687833,1742954861374,"fUST",-1191.08076039,0.0001726,2,"2025-03-26T02:07:41.374",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687834,1742954861396,"fUST",-1005.00110915,0.00017286,2,"2025-03-26T02:07:41.396",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687835,1742954861419,"fUST",-1000.0,0.0001731,2,"2025-03-26T02:07:41.419",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687836,1742954861441,"fUST",-1000.0,0.0001734,2,"2025-03-26T02:07:41.441",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687837,1742954861463,"fUST",-500.0,0.00017399,2,"2025-03-26T02:07:41.463",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687838,1742954861485,"fUST",-1000.0,0.000175,2,"2025-03-26T02:07:41.485",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687839,1742954861508,"fUST",-500.0,0.0001753,2,"2025-03-26T02:07:41.508",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687840,1742954861532,"fUST",-547.20807327,0.00017532,2,"2025-03-26T02:07:41.532",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687841,1742954861557,"fUST",-693.29,0.00017533,2,"2025-03-26T02:07:41.557",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687842,1742954861579,"fUST",-697.36813799,0.00017533,2,"2025-03-26T02:07:41.579",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687843,1742954861600,"fUST",-500.0,0.00017659,2,"2025-03-26T02:07:41.600",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687844,1742954861622,"fUST",-500.0,0.00017659,2,"2025-03-26T02:07:41.622",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687845,1742954861644,"fUST",-203.66411718,0.00017659,2,"2025-03-26T02:07:41.644",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687846,1742954861790,"fUST",-500.0,0.00017659,2,"2025-03-26T02:07:41.790",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687847,1742954861814,"fUST",-500.0,0.00017696,2,"2025-03-26T02:07:41.814",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687848,1742954861838,"fUST",-500.0,0.00017696,2,"2025-03-26T02:07:41.838",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687849,1742954861860,"fUST",-500.0,0.00017696,2,"2025-03-26T02:07:41.860",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687850,1742954861882,"fUST",-500.0,0.00017696,2,"2025-03-26T02:07:41.882",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687851,1742954861904,"fUST",-500.0,0.00017696,2,"2025-03-26T02:07:41.904",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687852,1742954861926,"fUST",-500.0,0.00017696,2,"2025-03-26T02:07:41.926",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687853,1742954861947,"fUST",-500.0,0.00017696,2,"2025-03-26T02:07:41.947",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687854,1742954861973,"fUST",-500.0,0.00017696,2,"2025-03-26T02:07:41.973",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687855,1742954861996,"fUST",-500.0,0.00017696,2,"2025-03-26T02:07:41.996",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687856,1742954862019,"fUST",-500.0,0.00017696,2,"2025-03-26T02:07:42.019",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687857,1742954862042,"fUST",-500.0,0.00017696,2,"2025-03-26T02:07:42.042",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687858,1742954862065,"fUST",-500.0,0.00017696,2,"2025-03-26T02:07:42.065",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687859,1742954862087,"fUST",-500.0,0.00017734,2,"2025-03-26T02:07:42.087",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687860,1742954862109,"fUST",-1000.0,0.00017775,2,"2025-03-26T02:07:42.109",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687861,1742954862132,"fUST",-500.0,0.00017816,2,"2025-03-26T02:07:42.132",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687862,1742954862156,"fUST",-500.0,0.00017923,2,"2025-03-26T02:07:42.156",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687863,1742954862180,"fUST",-3276.54167808,0.00017934,2,"2025-03-26T02:07:42.180",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687864,1742954862204,"fUST",-501.17585982,0.00017986,2,"2025-03-26T02:07:42.204",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687865,1742954862227,"fUST",-1000.0,0.00018,2,"2025-03-26T02:07:42.227",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687866,1742954862250,"fUST",-1000.0,0.00018043,2,"2025-03-26T02:07:42.250",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687867,1742954862272,"fUST",-898.1940333,0.00018072,2,"2025-03-26T02:07:42.272",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687868,1742954862294,"fUST",-1113.44906021,0.00018072,2,"2025-03-26T02:07:42.294",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687869,1742954862316,"fUST",-1000.0,0.00018142,2,"2025-03-26T02:07:42.316",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687870,1742954862338,"fUST",-1004.9364371,0.00018251,2,"2025-03-26T02:07:42.338",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687871,1742954862361,"fUST",-1000.0,0.00018251,2,"2025-03-26T02:07:42.361",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687872,1742954862383,"fUST",-1000.0,0.00018251,2,"2025-03-26T02:07:42.383",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687873,1742954862405,"fUST",-1000.0,0.00018251,2,"2025-03-26T02:07:42.405",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687874,1742954862427,"fUST",-1000.0,0.00018251,2,"2025-03-26T02:07:42.427",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687875,1742954862450,"fUST",-1004.02397516,0.00018251,2,"2025-03-26T02:07:42.450",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687876,1742954862472,"fUST",-1000.0,0.00018263,2,"2025-03-26T02:07:42.472",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687877,1742954862494,"fUST",-1000.0,0.00018263,2,"2025-03-26T02:07:42.494",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687878,1742954862516,"fUST",-1000.0,0.00018263,2,"2025-03-26T02:07:42.516",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687879,1742954862538,"fUST",-1000.0,0.00018263,2,"2025-03-26T02:07:42.538",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687880,1742954862560,"fUST",-1000.0,0.00018263,2,"2025-03-26T02:07:42.560",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687881,1742954862582,"fUST",-1000.0,0.00018263,2,"2025-03-26T02:07:42.582",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687882,1742954862606,"fUST",-99.85841705,0.00018391,2,"2025-03-26T02:07:42.606",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687904,1742955032192,"fUST",-500.0,0.00010958,2,"2025-03-26T02:10:32.192",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687905,1742955032203,"fUST",-500.0,0.00010958,2,"2025-03-26T02:10:32.203",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687906,1742955032212,"fUST",-500.0,0.00010958,2,"2025-03-26T02:10:32.212",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687907,1742955032222,"fUST",-1669.46096493,0.00011132,2,"2025-03-26T02:10:32.222",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687908,1742955032237,"fUST",-445.00743001,0.00011132,2,"2025-03-26T02:10:32.237",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687909,1742955032249,"fUST",-86011.63731202,0.00011132,2,"2025-03-26T02:10:32.249",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687910,1742955032258,"fUST",-500.0,0.00011232,2,"2025-03-26T02:10:32.258",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687911,1742955032268,"fUST",-500.0,0.00011232,2,"2025-03-26T02:10:32.268",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687912,1742955032278,"fUST",-500.0,0.00011506,2,"2025-03-26T02:10:32.278",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687913,1742955032287,"fUST",-500.0,0.0001178,2,"2025-03-26T02:10:32.287",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687914,1742955032297,"fUST",-3595.1753521,0.00011883,2,"2025-03-26T02:10:32.297",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687915,1742955032307,"fUST",-500.0,0.00012054,2,"2025-03-26T02:10:32.307",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687916,1742955032317,"fUST",-500.0,0.00012328,2,"2025-03-26T02:10:32.317",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687917,1742955032326,"fUST",-548.07,0.000125,2,"2025-03-26T02:10:32.326",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687918,1742955032336,"fUST",-500.0,0.00012602,2,"2025-03-26T02:10:32.336",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687919,1742955032346,"fUST",-2100.0,0.00012836,2,"2025-03-26T02:10:32.346",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687920,1742955032356,"fUST",-638.63046335,0.00012876,2,"2025-03-26T02:10:32.356",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687921,1742955032366,"fUST",-2100.0,0.00012935,2,"2025-03-26T02:10:32.366",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356687922,1742955032376,"fUST",-1660.98502253,0.00013092,2,"2025-03-26T02:10:32.376",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688013,1742955046614,"fUST",-294.77215053,0.00011131,2,"2025-03-26T02:10:46.614",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688014,1742955046624,"fUST",-500.0,0.00011506,2,"2025-03-26T02:10:46.624",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688015,1742955046633,"fUST",-500.0,0.0001178,2,"2025-03-26T02:10:46.633",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688016,1742955046643,"fUST",-500.0,0.00012054,2,"2025-03-26T02:10:46.643",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688017,1742955046652,"fUST",-213.60036485,0.00012328,2,"2025-03-26T02:10:46.652",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688018,1742955046662,"fUST",-2621.23334258,0.000129,2,"2025-03-26T02:10:46.662",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688019,1742955046671,"fUST",-439.01497747,0.00013092,2,"2025-03-26T02:10:46.671",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688020,1742955046680,"fUST",-2100.0,0.00013178,2,"2025-03-26T02:10:46.680",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688021,1742955046690,"fUST",-2100.0,0.00013281,2,"2025-03-26T02:10:46.690",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688022,1742955046699,"fUST",-160.0,0.00013407,2,"2025-03-26T02:10:46.699",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688023,1742955046709,"fUST",-4698.91769013,0.00013419,2,"2025-03-26T02:10:46.709",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688024,1742955046718,"fUST",-160.0,0.00013419,2,"2025-03-26T02:10:46.718",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688025,1742955046726,"fUST",-834.83451184,0.00013419,2,"2025-03-26T02:10:46.726",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688026,1742955046735,"fUST",-418.40181814,0.00013419,2,"2025-03-26T02:10:46.735",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688027,1742955046746,"fUST",-160.0,0.00013419,2,"2025-03-26T02:10:46.746",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688028,1742955046755,"fUST",-2100.0,0.00013524,2,"2025-03-26T02:10:46.755",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688029,1742955046766,"fUST",-159.382801,0.00013699,2,"2025-03-26T02:10:46.766",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688030,1742955046775,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.775",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688031,1742955046784,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.784",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688032,1742955046793,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.793",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688033,1742955046802,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.802",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688034,1742955046811,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.811",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688035,1742955046820,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.820",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688036,1742955046829,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.829",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688037,1742955046838,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.838",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688038,1742955046847,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.847",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688039,1742955046857,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.857",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688040,1742955046867,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.867",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688041,1742955046876,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.876",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688042,1742955046885,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.885",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688043,1742955046895,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.895",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688044,1742955046904,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.904",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688045,1742955046913,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.913",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688046,1742955046922,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.922",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688047,1742955046932,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.932",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688048,1742955046941,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.941",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688049,1742955046950,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.950",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688050,1742955046959,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.959",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688051,1742955046968,"fUST",-424.27327854,0.00013699,2,"2025-03-26T02:10:46.968",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688052,1742955046978,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.978",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688053,1742955046987,"fUST",-500.0,0.00013699,2,"2025-03-26T02:10:46.987",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688054,1742955046996,"fUST",-2100.0,0.00014066,2,"2025-03-26T02:10:46.996",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688055,1742955047008,"fUST",-2621.23334246,0.00014072,2,"2025-03-26T02:10:47.008",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688056,1742955047019,"fUST",-2100.0,0.00014278,2,"2025-03-26T02:10:47.019",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688057,1742955047028,"fUST",-2100.0,0.0001445,2,"2025-03-26T02:10:47.028",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688058,1742955047037,"fUST",-2100.0,0.00014524,2,"2025-03-26T02:10:47.037",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688059,1742955047047,"fUST",-2100.0,0.0001477,2,"2025-03-26T02:10:47.047",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688060,1742955047057,"fUST",-2100.0,0.00015166,2,"2025-03-26T02:10:47.057",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688061,1742955047066,"fUST",-2100.0,0.00015214,2,"2025-03-26T02:10:47.066",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688062,1742955047075,"fUST",-2621.23334246,0.00015245,2,"2025-03-26T02:10:47.075",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688063,1742955047087,"fUST",-2100.0,0.00015409,2,"2025-03-26T02:10:47.087",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688064,1742955047096,"fUST",-2100.0,0.00015508,2,"2025-03-26T02:10:47.096",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688065,1742955047106,"fUST",-2621.23334246,0.00016417,2,"2025-03-26T02:10:47.106",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688066,1742955047115,"fUST",-2100.0,0.00016584,2,"2025-03-26T02:10:47.115",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688067,1742955047124,"fUST",-2100.0,0.00016811,2,"2025-03-26T02:10:47.124",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688068,1742955047134,"fUST",-2621.23334246,0.0001759,2,"2025-03-26T02:10:47.134",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688069,1742955047143,"fUST",-2100.0,0.00017646,2,"2025-03-26T02:10:47.143",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688070,1742955047153,"fUST",-1124.1521844,0.00017715,2,"2025-03-26T02:10:47.153",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688071,1742955047163,"fUST",-2100.0,0.00017767,2,"2025-03-26T02:10:47.163",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688072,1742955047173,"fUST",-2525.683,0.00018391,2,"2025-03-26T02:10:47.173",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688073,1742955047182,"fUST",-1000.0,0.000185,2,"2025-03-26T02:10:47.182",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688074,1742955047192,"fUST",-159.24,0.000186,2,"2025-03-26T02:10:47.192",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688075,1742955047203,"fUST",-159.24,0.000186,2,"2025-03-26T02:10:47.203",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688076,1742955047212,"fUST",-300.0,0.000186,7,"2025-03-26T02:10:47.212",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688077,1742955047222,"fUST",-2100.0,0.00018689,2,"2025-03-26T02:10:47.222",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688078,1742955047232,"fUST",-2100.0,0.00018749,2,"2025-03-26T02:10:47.232",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688079,1742955047242,"fUST",-2621.23334246,0.00018762,2,"2025-03-26T02:10:47.242",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688080,1742955047252,"fUST",-2100.0,0.00018914,2,"2025-03-26T02:10:47.252",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688081,1742955047261,"fUST",-1000.0,0.00019,2,"2025-03-26T02:10:47.261",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688082,1742955047271,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.271",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688083,1742955047281,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.281",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688084,1742955047290,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.290",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688085,1742955047299,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.299",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688086,1742955047309,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.309",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688087,1742955047319,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.319",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688088,1742955047329,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.329",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688089,1742955047338,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.338",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688090,1742955047348,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.348",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688091,1742955047357,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.357",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688092,1742955047366,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.366",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688093,1742955047375,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.375",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688094,1742955047385,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.385",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688095,1742955047395,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.395",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688096,1742955047404,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.404",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688097,1742955047414,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.414",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688098,1742955047424,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.424",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688099,1742955047433,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.433",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688100,1742955047442,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.442",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688101,1742955047451,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.451",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688102,1742955047460,"fUST",-492.39709364,0.00019178,2,"2025-03-26T02:10:47.460",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688103,1742955047732,"fUST",-400.0,0.00017055,2,"2025-03-26T02:10:47.732",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688104,1742955047742,"fUST",-7.60290636,0.00019178,2,"2025-03-26T02:10:47.742",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688105,1742955047752,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.752",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688106,1742955047762,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.762",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688107,1742955047771,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.771",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688108,1742955047782,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.782",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688109,1742955047792,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.792",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688110,1742955047801,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.801",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688111,1742955047810,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.810",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688112,1742955047820,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.820",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688113,1742955047829,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.829",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688114,1742955047839,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.839",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688115,1742955047848,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.848",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688116,1742955047857,"fUST",-645.8545858,0.00019178,2,"2025-03-26T02:10:47.857",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688117,1742955047867,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.867",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688118,1742955047876,"fUST",-497.25367327,0.00019178,2,"2025-03-26T02:10:47.876",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688119,1742955047923,"fUST",-2.74632673,0.00019178,2,"2025-03-26T02:10:47.923",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688120,1742955047933,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.933",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688121,1742955047943,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.943",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688122,1742955047952,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.952",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688123,1742955047961,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.961",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688124,1742955047970,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.970",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688125,1742955047980,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.980",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688126,1742955047989,"fUST",-500.0,0.00019178,2,"2025-03-26T02:10:47.989",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688127,1742955047999,"fUST",-2993.34627301,0.00019268,2,"2025-03-26T02:10:47.999",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688128,1742955048013,"fUST",-2263.0,0.00019312,2,"2025-03-26T02:10:48.013",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688129,1742955048022,"fUST",-1915.0,0.00019312,2,"2025-03-26T02:10:48.022",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688130,1742955048031,"fUST",-541.0,0.00019427,2,"2025-03-26T02:10:48.031",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688131,1742955048041,"fUST",-1086.38034076,0.00019452,2,"2025-03-26T02:10:48.041",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688132,1742955048050,"fUST",-1000.0,0.00019452,2,"2025-03-26T02:10:48.050",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688133,1742955048060,"fUST",-209.24,0.000199,31,"2025-03-26T02:10:48.060",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688134,1742955048069,"fUST",-2621.23334246,0.00019934,2,"2025-03-26T02:10:48.069",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688135,1742955048078,"fUST",-500.0,0.00019973,2,"2025-03-26T02:10:48.078",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688136,1742955048088,"fUST",-500.0,0.00019973,2,"2025-03-26T02:10:48.088",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688137,1742955048098,"fUST",-500.0,0.00019973,2,"2025-03-26T02:10:48.098",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688138,1742955048107,"fUST",-500.0,0.00019973,2,"2025-03-26T02:10:48.107",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688139,1742955048117,"fUST",-502.30329196,0.00019973,2,"2025-03-26T02:10:48.117",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688140,1742955048126,"fUST",-500.50626638,0.00019973,2,"2025-03-26T02:10:48.126",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688141,1742955048135,"fUST",-501.86622543,0.00019973,2,"2025-03-26T02:10:48.135",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688142,1742955048144,"fUST",-501.7407927,0.00019973,2,"2025-03-26T02:10:48.144",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688143,1742955048153,"fUST",-500.0,0.00019973,2,"2025-03-26T02:10:48.153",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688144,1742955048163,"fUST",-500.0,0.00019973,2,"2025-03-26T02:10:48.163",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688145,1742955048173,"fUST",-1087.115787,0.0001998,5,"2025-03-26T02:10:48.173",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688146,1742955048182,"fUST",-1581.9542379,0.0002,2,"2025-03-26T02:10:48.182",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688162,1742955931120,"fUST",-165.184945,0.00010959,2,"2025-03-26T02:25:31.120",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688163,1742955931142,"fUST",-493.26,0.000125,2,"2025-03-26T02:25:31.142",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688164,1742955931163,"fUST",-302.15627781,0.00013146,2,"2025-03-26T02:25:31.163",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688430,1742956243186,"fUST",-443.94,0.000125,2,"2025-03-26T02:30:43.186",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688431,1742956243198,"fUST",-56.06,0.00013429,2,"2025-03-26T02:30:43.198",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688441,1742956243492,"fUST",-1.24368943,0.00013429,2,"2025-03-26T02:30:43.492",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688459,1742957159123,"fUST",-500.0,0.00012499,2,"2025-03-26T02:45:59.123",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688460,1742957159146,"fUST",-130.73734228,0.00012499,2,"2025-03-26T02:45:59.146",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688461,1742957234082,"fUST",-369.26265772,0.00012499,2,"2025-03-26T02:47:14.082",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688462,1742957234103,"fUST",-300.0,0.00012499,2,"2025-03-26T02:47:14.103",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688463,1742957234124,"fUST",-408.78,0.000125,2,"2025-03-26T02:47:14.124",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688464,1742957234143,"fUST",-30813.0,0.000125,2,"2025-03-26T02:47:14.143",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688465,1742957234319,"fUST",-500.0,0.00012773,2,"2025-03-26T02:47:14.319",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688466,1742957234340,"fUST",-500.0,0.00012773,2,"2025-03-26T02:47:14.340",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688467,1742957234359,"fUST",-32295.7606169,0.00012818,7,"2025-03-26T02:47:14.359",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688468,1742957234380,"fUST",-949.6894428,0.00012818,2,"2025-03-26T02:47:14.380",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688469,1742957234401,"fUST",-2212.37838377,0.000129,2,"2025-03-26T02:47:14.401",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688470,1742957234423,"fUST",-5598.11613823,0.000129,2,"2025-03-26T02:47:14.423",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688471,1742957234442,"fUST",-410.6918034,0.00013019,2,"2025-03-26T02:47:14.442",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688472,1742957234463,"fUST",-215.87418648,0.00013047,2,"2025-03-26T02:47:14.463",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688473,1742957234484,"fUST",-500.0,0.00013047,2,"2025-03-26T02:47:14.484",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688474,1742957234504,"fUST",-500.0,0.00013321,2,"2025-03-26T02:47:14.504",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688475,1742957234524,"fUST",-160.0,0.00013407,2,"2025-03-26T02:47:14.524",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688476,1742957234554,"fUST",-160.0,0.00013407,2,"2025-03-26T02:47:14.554",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688477,1742957234576,"fUST",-418.40181814,0.00013407,2,"2025-03-26T02:47:14.576",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688478,1742957234597,"fUST",-834.83451184,0.00013407,2,"2025-03-26T02:47:14.597",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688479,1742957234619,"fUST",-160.0,0.00013407,2,"2025-03-26T02:47:14.619",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688480,1742957234641,"fUST",-500.0,0.00013595,2,"2025-03-26T02:47:14.641",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688481,1742957234662,"fUST",-12458.93820146,0.00013652,2,"2025-03-26T02:47:14.662",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688482,1742957234686,"fUST",-500.0,0.00013699,2,"2025-03-26T02:47:14.686",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688483,1742957234708,"fUST",-500.0,0.00013699,2,"2025-03-26T02:47:14.708",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688484,1742957234734,"fUST",-599.96390961,0.00013699,2,"2025-03-26T02:47:14.734",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688485,1742957234759,"fUST",-261.61609624,0.00013735,2,"2025-03-26T02:47:14.759",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688486,1742957234781,"fUST",-500.0,0.00013869,2,"2025-03-26T02:47:14.781",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688487,1742957234803,"fUST",-153.81996741,0.0001388,2,"2025-03-26T02:47:14.803",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688488,1742957234828,"fUST",-2212.3783837,0.00014072,2,"2025-03-26T02:47:14.828",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688489,1742957234852,"fUST",-500.0,0.00014143,2,"2025-03-26T02:47:14.852",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688490,1742957234876,"fUST",-500.0,0.00014417,2,"2025-03-26T02:47:14.876",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688491,1742957234898,"fUST",-159.3828017,0.00014856,2,"2025-03-26T02:47:14.898",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688492,1742957234922,"fUST",-289.87927764,0.000149,2,"2025-03-26T02:47:14.922",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688493,1742957234944,"fUST",-2193.12108411,0.00015,14,"2025-03-26T02:47:14.944",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688494,1742957234967,"fUST",-2212.3783837,0.00015245,2,"2025-03-26T02:47:14.967",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688495,1742957234989,"fUST",-2212.3783837,0.00016417,2,"2025-03-26T02:47:14.989",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688496,1742957235011,"fUST",-2500.0,0.00016438,2,"2025-03-26T02:47:15.011",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688497,1742957235033,"fUST",-160.0,0.0001672,3,"2025-03-26T02:47:15.033",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688498,1742957235055,"fUST",-834.83451184,0.00017,7,"2025-03-26T02:47:15.055",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688499,1742957235076,"fUST",-500.0,0.0001707,2,"2025-03-26T02:47:15.076",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688500,1742957235098,"fUST",-500.0,0.00017139,2,"2025-03-26T02:47:15.098",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688501,1742957235118,"fUST",-500.0,0.00017139,2,"2025-03-26T02:47:15.118",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688502,1742957235139,"fUST",-500.0,0.00017139,2,"2025-03-26T02:47:15.139",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688503,1742957235159,"fUST",-179.67658215,0.00017232,2,"2025-03-26T02:47:15.159",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688504,1742957235182,"fUST",-541.0,0.00017326,2,"2025-03-26T02:47:15.182",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688505,1742957235202,"fUST",-400.0,0.00017326,2,"2025-03-26T02:47:15.202",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688506,1742957235222,"fUST",-2263.0,0.00017326,2,"2025-03-26T02:47:15.222",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688507,1742957235241,"fUST",-1915.0,0.00017326,2,"2025-03-26T02:47:15.241",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688508,1742957235261,"fUST",-242.16582792,0.00017432,2,"2025-03-26T02:47:15.261",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688509,1742957235280,"fUST",-5598.11613821,0.00017473,2,"2025-03-26T02:47:15.280",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688510,1742957235301,"fUST",-302.917,0.00017532,2,"2025-03-26T02:47:15.301",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688511,1742957235321,"fUST",-2212.3783837,0.0001759,2,"2025-03-26T02:47:15.321",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688512,1742957235341,"fUST",-160.0,0.0001762,4,"2025-03-26T02:47:15.341",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688513,1742957235360,"fUST",-268.6722147,0.0001762,5,"2025-03-26T02:47:15.360",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688514,1742957235379,"fUST",-160.0,0.0001762,5,"2025-03-26T02:47:15.379",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688515,1742957235398,"fUST",-500.0,0.00017779,2,"2025-03-26T02:47:15.398",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688516,1742957235418,"fUST",-500.0,0.00017779,2,"2025-03-26T02:47:15.418",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688517,1742957235436,"fUST",-500.0,0.00017809,2,"2025-03-26T02:47:15.436",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688518,1742957235455,"fUST",-500.0,0.00017809,2,"2025-03-26T02:47:15.455",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688519,1742957235474,"fUST",-500.0,0.00017809,2,"2025-03-26T02:47:15.474",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688520,1742957235493,"fUST",-500.0,0.00017845,2,"2025-03-26T02:47:15.493",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688521,1742957235512,"fUST",-247.0,0.00018,2,"2025-03-26T02:47:15.512",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688522,1742957235531,"fUST",-39.41065193,0.0001824,2,"2025-03-26T02:47:15.531",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688523,1742957242102,"fUST",-289.87927763,0.000149,2,"2025-03-26T02:47:22.102",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688524,1742957242123,"fUST",-789.87201372,0.0001824,2,"2025-03-26T02:47:22.123",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688525,1742957242145,"fUST",-500.0,0.0001824,2,"2025-03-26T02:47:22.145",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688526,1742957242165,"fUST",-500.0,0.0001824,2,"2025-03-26T02:47:22.165",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688527,1742957242189,"fUST",-500.0,0.0001824,2,"2025-03-26T02:47:22.189",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688528,1742957242211,"fUST",-500.0,0.0001824,2,"2025-03-26T02:47:22.211",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688529,1742957242231,"fUST",-500.0,0.0001824,2,"2025-03-26T02:47:22.231",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688530,1742957242251,"fUST",-500.0,0.0001824,2,"2025-03-26T02:47:22.251",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688531,1742957242271,"fUST",-500.0,0.0001824,2,"2025-03-26T02:47:22.271",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688532,1742957242290,"fUST",-500.0,0.0001824,2,"2025-03-26T02:47:22.290",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688533,1742957242310,"fUST",-500.0,0.0001824,2,"2025-03-26T02:47:22.310",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688534,1742957242329,"fUST",-567.42567292,0.0001824,2,"2025-03-26T02:47:22.329",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688535,1742957242350,"fUST",-500.0,0.0001824,2,"2025-03-26T02:47:22.350",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688536,1742957242370,"fUST",-500.0,0.0001824,2,"2025-03-26T02:47:22.370",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688537,1742957242389,"fUST",-501.65363241,0.0001824,2,"2025-03-26T02:47:22.389",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688538,1742957242409,"fUST",-159.22,0.000186,2,"2025-03-26T02:47:22.409",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688539,1742957242431,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.431",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688540,1742957242451,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.451",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688541,1742957242471,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.471",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688542,1742957242492,"fUST",-614.58545858,0.00019178,2,"2025-03-26T02:47:22.492",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688543,1742957242513,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.513",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688544,1742957242532,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.532",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688545,1742957242552,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.552",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688546,1742957242572,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.572",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688547,1742957242592,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.592",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688548,1742957242612,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.612",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688549,1742957242634,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.634",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688550,1742957242654,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.654",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688551,1742957242675,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.675",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688552,1742957242695,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.695",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688553,1742957242715,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.715",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688554,1742957242735,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.735",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688555,1742957242764,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.764",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688556,1742957242786,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.786",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688557,1742957242806,"fUST",-500.0,0.00019178,2,"2025-03-26T02:47:22.806",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688558,1742957242826,"fUST",-1013.2397897,0.00019399,2,"2025-03-26T02:47:22.826",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688559,1742957242847,"fUST",-1000.0,0.000195,2,"2025-03-26T02:47:22.847",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688560,1742957242867,"fUST",-164329.50052085,0.0002,2,"2025-03-26T02:47:22.867",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688561,1742957242888,"fUST",-2000.0,0.0002,2,"2025-03-26T02:47:22.888",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688562,1742957242908,"fUST",-189.65924929,0.0002,2,"2025-03-26T02:47:22.908",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688563,1742957242931,"fUST",-300.0,0.0002,2,"2025-03-26T02:47:22.931",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688564,1742957242951,"fUST",-1000.0,0.0002,5,"2025-03-26T02:47:22.951",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688565,1742957242971,"fUST",-1000.0,0.0002,2,"2025-03-26T02:47:22.971",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688566,1742957242992,"fUST",-150.0,0.0002,30,"2025-03-26T02:47:22.992",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688567,1742957243012,"fUST",-160.0,0.0002,7,"2025-03-26T02:47:23.012",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688568,1742957243032,"fUST",-160.0,0.0002,3,"2025-03-26T02:47:23.032",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688569,1742957243052,"fUST",-160.0,0.0002,3,"2025-03-26T02:47:23.052",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688570,1742957243074,"fUST",-1226.36,0.000201,7,"2025-03-26T02:47:23.074",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688571,1742957243096,"fUST",-321.354,0.00020326,2,"2025-03-26T02:47:23.096",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688572,1742957243116,"fUST",-400.0,0.00020326,2,"2025-03-26T02:47:23.116",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688573,1742957243137,"fUST",-2263.0,0.00020326,2,"2025-03-26T02:47:23.137",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688574,1742957243156,"fUST",-1915.0,0.00020326,2,"2025-03-26T02:47:23.156",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688575,1742957243187,"fUST",-315.025246,0.00021,2,"2025-03-26T02:47:23.187",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688576,1742957243211,"fUST",-2000.0,0.00021,2,"2025-03-26T02:47:23.211",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688577,1742957243232,"fUST",-256.1114902,0.00021,3,"2025-03-26T02:47:23.232",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688578,1742957243252,"fUST",-500.0,0.00021021,2,"2025-03-26T02:47:23.252",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688579,1742957243274,"fUST",-500.0,0.0002118,2,"2025-03-26T02:47:23.274",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688580,1742957243294,"fUST",-500.0,0.0002118,2,"2025-03-26T02:47:23.294",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688581,1742957243315,"fUST",-500.0,0.0002118,2,"2025-03-26T02:47:23.315",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688582,1742957243336,"fUST",-500.0,0.0002118,2,"2025-03-26T02:47:23.336",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688583,1742957243356,"fUST",-500.0,0.0002118,2,"2025-03-26T02:47:23.356",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688584,1742957243375,"fUST",-500.0,0.0002118,2,"2025-03-26T02:47:23.375",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688585,1742957243395,"fUST",-500.0,0.0002118,2,"2025-03-26T02:47:23.395",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688586,1742957243415,"fUST",-500.0,0.00021493,2,"2025-03-26T02:47:23.415",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688587,1742957243437,"fUST",-500.0,0.00021493,2,"2025-03-26T02:47:23.437",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688588,1742957243457,"fUST",-895.0,0.00022,2,"2025-03-26T02:47:23.457",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688589,1742957243477,"fUST",-500.0,0.00022,30,"2025-03-26T02:47:23.477",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688590,1742957243498,"fUST",-500.0,0.00022,30,"2025-03-26T02:47:23.498",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688591,1742957243519,"fUST",-500.0,0.00022,30,"2025-03-26T02:47:23.519",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688592,1742957243539,"fUST",-409.77917148,0.00022,30,"2025-03-26T02:47:23.539",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688593,1742957243559,"fUST",-500.0,0.00022,2,"2025-03-26T02:47:23.559",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688594,1742957243579,"fUST",-500.0,0.00022,2,"2025-03-26T02:47:23.579",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688595,1742957243599,"fUST",-500.0,0.00022,2,"2025-03-26T02:47:23.599",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688596,1742957243620,"fUST",-500.0,0.00022,2,"2025-03-26T02:47:23.620",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688597,1742957243640,"fUST",-500.0,0.00022,2,"2025-03-26T02:47:23.640",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688598,1742957243659,"fUST",-500.0,0.00022,2,"2025-03-26T02:47:23.659",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688599,1742957243680,"fUST",-500.0,0.00022,2,"2025-03-26T02:47:23.680",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688600,1742957243700,"fUST",-500.0,0.00022,2,"2025-03-26T02:47:23.700",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688601,1742957243894,"fUST",-500.0,0.00022,2,"2025-03-26T02:47:23.894",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688602,1742957243917,"fUST",-500.0,0.00022,2,"2025-03-26T02:47:23.917",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688603,1742957243941,"fUST",-500.0,0.00022,2,"2025-03-26T02:47:23.941",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688604,1742957243961,"fUST",-500.0,0.00022,2,"2025-03-26T02:47:23.961",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688605,1742957243982,"fUST",-500.0,0.00022,2,"2025-03-26T02:47:23.982",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688606,1742957244001,"fUST",-500.0,0.00022,2,"2025-03-26T02:47:24.001",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688607,1742957244021,"fUST",-500.0,0.00022,2,"2025-03-26T02:47:24.021",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688608,1742957244041,"fUST",-500.0,0.00022,2,"2025-03-26T02:47:24.041",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688609,1742957244061,"fUST",-627.60004398,0.00022,2,"2025-03-26T02:47:24.061",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688610,1742957244081,"fUST",-5598.11613821,0.00022272,2,"2025-03-26T02:47:24.081",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688611,1742957244100,"fUST",-500.0,0.00022549,2,"2025-03-26T02:47:24.100",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688612,1742957244120,"fUST",-1004.11525001,0.00022618,2,"2025-03-26T02:47:24.120",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688613,1742957244140,"fUST",-1000.0,0.00022618,2,"2025-03-26T02:47:24.140",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688614,1742957244160,"fUST",-1000.0,0.00022618,2,"2025-03-26T02:47:24.160",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688615,1742957244181,"fUST",-150.0,0.00022976,7,"2025-03-26T02:47:24.181",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688616,1742957244200,"fUST",-150.0,0.00022976,7,"2025-03-26T02:47:24.200",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688617,1742957244220,"fUST",-404.0,0.00023,2,"2025-03-26T02:47:24.220",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688618,1742957244240,"fUST",-401.95004464,0.00023258,2,"2025-03-26T02:47:24.240",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688619,1742957244259,"fUST",-502.31647932,0.00023258,2,"2025-03-26T02:47:24.259",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688620,1742957244279,"fUST",-404.0,0.00023288,2,"2025-03-26T02:47:24.279",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688621,1742957244301,"fUST",-505.34514732,0.00023325,2,"2025-03-26T02:47:24.301",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688622,1742957244321,"fUST",-400.0,0.00023326,2,"2025-03-26T02:47:24.321",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688623,1742957244340,"fUST",-2263.0,0.00023326,2,"2025-03-26T02:47:24.340",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688624,1742957244359,"fUST",-1915.0,0.00023326,2,"2025-03-26T02:47:24.359",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688625,1742957244378,"fUST",-151.0,0.000239,7,"2025-03-26T02:47:24.378",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688626,1742957244399,"fUST",-200.0,0.00024,120,"2025-03-26T02:47:24.399",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688627,1742957244418,"fUST",-418.40181814,0.00024,7,"2025-03-26T02:47:24.418",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688628,1742957244439,"fUST",-160.0,0.00024,7,"2025-03-26T02:47:24.439",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688629,1742957244459,"fUST",-404.0,0.00024164,2,"2025-03-26T02:47:24.459",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688630,1742957244477,"fUST",-500.0,0.00024272,2,"2025-03-26T02:47:24.477",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688631,1742957244496,"fUST",-500.0,0.00024272,2,"2025-03-26T02:47:24.496",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688632,1742957244516,"fUST",-500.0,0.00024272,2,"2025-03-26T02:47:24.516",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688633,1742957244535,"fUST",-300.32388953,0.00024272,2,"2025-03-26T02:47:24.535",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688634,1742957244554,"fUST",-325.8836088,0.00024272,2,"2025-03-26T02:47:24.554",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688635,1742957244574,"fUST",-500.0,0.00024272,2,"2025-03-26T02:47:24.574",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688636,1742957244594,"fUST",-151.0,0.000244,6,"2025-03-26T02:47:24.594",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688637,1742957244613,"fUST",-250.0,0.000246,2,"2025-03-26T02:47:24.613",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688638,1742957244633,"fUST",-506.0,0.00024658,5,"2025-03-26T02:47:24.633",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688639,1742957244653,"fUST",-582.14217827,0.00024658,2,"2025-03-26T02:47:24.653",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688640,1742957244673,"fUST",-500.0,0.00024873,2,"2025-03-26T02:47:24.673",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688641,1742957244691,"fUST",-500.0,0.00024873,2,"2025-03-26T02:47:24.691",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688642,1742957244712,"fUST",-500.0,0.00024873,2,"2025-03-26T02:47:24.712",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688643,1742957244732,"fUST",-500.0,0.00024873,2,"2025-03-26T02:47:24.732",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688644,1742957244756,"fUST",-500.0,0.00024873,2,"2025-03-26T02:47:24.756",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688645,1742957244776,"fUST",-500.0,0.00024873,2,"2025-03-26T02:47:24.776",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688646,1742957244796,"fUST",-173.8784549,0.0002488,2,"2025-03-26T02:47:24.796",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688647,1742957244816,"fUST",-275008.90780315,0.0002489,5,"2025-03-26T02:47:24.816",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688648,1742957244838,"fUST",-278511.05424303,0.000249,2,"2025-03-26T02:47:24.838",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688649,1742957252113,"fUST",-78271.002693,0.000249,2,"2025-03-26T02:47:32.113",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688669,1742957432501,"fUST",-4666.38,0.00012499,2,"2025-03-26T02:50:32.501",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688670,1742957432511,"fUST",-245.27,0.000125,2,"2025-03-26T02:50:32.511",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688671,1742957432531,"fUST",-4666.38,0.00012773,2,"2025-03-26T02:50:32.531",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688672,1742957432542,"fUST",-4666.38,0.00013047,2,"2025-03-26T02:50:32.542",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688673,1742957432552,"fUST",-4666.38,0.00013321,2,"2025-03-26T02:50:32.552",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688674,1742957432562,"fUST",-4666.38,0.00013595,2,"2025-03-26T02:50:32.562",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688675,1742957432571,"fUST",-4666.38,0.00013869,2,"2025-03-26T02:50:32.571",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688676,1742957432581,"fUST",-4666.38,0.00014143,2,"2025-03-26T02:50:32.581",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688677,1742957432590,"fUST",-4666.38,0.00014417,2,"2025-03-26T02:50:32.590",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688678,1742957432600,"fUST",-4666.38,0.00014691,2,"2025-03-26T02:50:32.600",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688679,1742957432610,"fUST",-289.87927763,0.000149,2,"2025-03-26T02:50:32.610",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688681,1742957432620,"fUST",-4666.38,0.00014965,2,"2025-03-26T02:50:32.620",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688683,1742957432630,"fUST",-4666.38,0.00015239,2,"2025-03-26T02:50:32.630",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688685,1742957432640,"fUST",-735.82,0.000202,7,"2025-03-26T02:50:32.640",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688688,1742957432650,"fUST",-759.9298423,0.00024152,2,"2025-03-26T02:50:32.650",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688690,1742957432660,"fUST",-418.40181814,0.00024645,2,"2025-03-26T02:50:32.660",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688692,1742957432670,"fUST",-834.83451184,0.00024645,2,"2025-03-26T02:50:32.670",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688694,1742957432680,"fUST",-160.0,0.00024645,2,"2025-03-26T02:50:32.680",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688696,1742957432689,"fUST",-3498.82258639,0.000248,2,"2025-03-26T02:50:32.689",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688698,1742957432698,"fUST",-1382.09755132,0.0002488,2,"2025-03-26T02:50:32.698",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688700,1742957432707,"fUST",-183.13126737,0.00024899,2,"2025-03-26T02:50:32.707",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688702,1742957432717,"fUST",-500.0,0.00024899,2,"2025-03-26T02:50:32.717",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688704,1742957432726,"fUST",-177.77376773,0.00024899,2,"2025-03-26T02:50:32.726",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688706,1742957432735,"fUST",-568.28727318,0.00024899,2,"2025-03-26T02:50:32.735",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688708,1742957432744,"fUST",-300.0,0.000249,2,"2025-03-26T02:50:32.744",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688710,1742957432754,"fUST",-254679.29231563,0.000249,2,"2025-03-26T02:50:32.754",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688750,1742957438298,"fUST",-1843.64865318,0.000139,2,"2025-03-26T02:50:38.298",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688752,1742957438307,"fUST",-1843.64865308,0.00015038,2,"2025-03-26T02:50:38.307",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688754,1742957438317,"fUST",-4666.38,0.00015513,2,"2025-03-26T02:50:38.317",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688756,1742957438327,"fUST",-343.10077074,0.00015787,2,"2025-03-26T02:50:38.327",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688783,1742957439351,"fUST",-4323.27922926,0.00015787,2,"2025-03-26T02:50:39.351",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688784,1742957439360,"fUST",-4666.38,0.00016061,2,"2025-03-26T02:50:39.360",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688785,1742957439369,"fUST",-1843.64865308,0.00016176,2,"2025-03-26T02:50:39.369",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688786,1742957439380,"fUST",-4666.38,0.00016335,2,"2025-03-26T02:50:39.380",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688787,1742957439389,"fUST",-4666.38,0.00016609,2,"2025-03-26T02:50:39.389",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688788,1742957439398,"fUST",-4666.38,0.00016883,2,"2025-03-26T02:50:39.398",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688789,1742957439407,"fUST",-4666.38,0.00017157,2,"2025-03-26T02:50:39.407",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688790,1742957439416,"fUST",-1843.64865308,0.00017314,2,"2025-03-26T02:50:39.416",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688791,1742957439426,"fUST",-4666.38,0.00017431,2,"2025-03-26T02:50:39.426",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688792,1742957439435,"fUST",-4666.38,0.00017705,2,"2025-03-26T02:50:39.435",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688793,1742957439445,"fUST",-4666.38,0.00017979,2,"2025-03-26T02:50:39.445",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688794,1742957439454,"fUST",-4666.38,0.00018253,2,"2025-03-26T02:50:39.454",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688795,1742957439463,"fUST",-1843.64865308,0.00018452,2,"2025-03-26T02:50:39.463",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688796,1742957439473,"fUST",-4666.38,0.00018527,2,"2025-03-26T02:50:39.473",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688797,1742957439482,"fUST",-4666.59894546,0.00018801,2,"2025-03-26T02:50:39.482",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688798,1742957439491,"fUST",-1843.64865308,0.0001959,2,"2025-03-26T02:50:39.491",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688799,1742957439500,"fUST",-1843.64865308,0.00020728,2,"2025-03-26T02:50:39.500",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688800,1742957439509,"fUST",-1843.64865308,0.00021866,3,"2025-03-26T02:50:39.509",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688801,1742957439518,"fUST",-1843.64865308,0.00023003,3,"2025-03-26T02:50:39.518",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688802,1742957439529,"fUST",-1843.64865308,0.00024141,3,"2025-03-26T02:50:39.529",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688803,1742957439538,"fUST",-20136.54378087,0.000249,2,"2025-03-26T02:50:39.538",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688804,1742957439549,"fUST",-36772.72804096,0.000249,2,"2025-03-26T02:50:39.549",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688896,1742957446301,"fUST",-259329.40807754,0.000249,2,"2025-03-26T02:50:46.301",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688897,1742957446312,"fUST",-252.0,0.00024932,2,"2025-03-26T02:50:46.312",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688898,1742957446322,"fUST",-1082.334676,0.0002498,5,"2025-03-26T02:50:46.322",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688899,1742957446331,"fUST",-470.0,0.00025,3,"2025-03-26T02:50:46.331",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688900,1742957446342,"fUST",-29584.28588154,0.00025,4,"2025-03-26T02:50:46.342",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688901,1742957446351,"fUST",-300.0,0.00025,120,"2025-03-26T02:50:46.351",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688902,1742957446359,"fUST",-1000.0,0.00025,5,"2025-03-26T02:50:46.359",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688903,1742957446369,"fUST",-252.0,0.00025,2,"2025-03-26T02:50:46.369",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688904,1742957446379,"fUST",-1843.64865308,0.00025279,4,"2025-03-26T02:50:46.379",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688905,1742957446389,"fUST",-500.0,0.00025487,2,"2025-03-26T02:50:46.389",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688906,1742957446398,"fUST",-500.0,0.00025487,2,"2025-03-26T02:50:46.398",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688907,1742957446407,"fUST",-500.0,0.00025487,2,"2025-03-26T02:50:46.407",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688909,1742957446416,"fUST",-500.0,0.00025487,2,"2025-03-26T02:50:46.416",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688910,1742957446426,"fUST",-500.0,0.00025487,2,"2025-03-26T02:50:46.426",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688911,1742957446435,"fUST",-500.0,0.00025487,2,"2025-03-26T02:50:46.435",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688912,1742957446444,"fUST",-500.0,0.00025487,2,"2025-03-26T02:50:46.444",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688913,1742957446453,"fUST",-500.0,0.00025487,2,"2025-03-26T02:50:46.453",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688914,1742957446462,"fUST",-500.0,0.00025487,2,"2025-03-26T02:50:46.462",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688915,1742957446472,"fUST",-613.18,0.000258,14,"2025-03-26T02:50:46.472",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688916,1742957446480,"fUST",-179.67658215,0.00025848,2,"2025-03-26T02:50:46.480",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688917,1742957446490,"fUST",-252.0,0.0002589,2,"2025-03-26T02:50:46.490",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688918,1742957446499,"fUST",-156.68796172,0.000261,60,"2025-03-26T02:50:46.499",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688919,1742957446508,"fUST",-1843.64865308,0.00026417,4,"2025-03-26T02:50:46.508",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688920,1742957446517,"fUST",-1000.0,0.00026501,2,"2025-03-26T02:50:46.517",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688921,1742957446527,"fUST",-40779.8551582,0.00026649,2,"2025-03-26T02:50:46.527",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688922,1742957446536,"fUST",-500.0,0.00026973,2,"2025-03-26T02:50:46.536",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688923,1742957446545,"fUST",-500.0,0.00026973,2,"2025-03-26T02:50:46.545",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688924,1742957446555,"fUST",-834.83451184,0.00027,3,"2025-03-26T02:50:46.555",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688925,1742957446564,"fUST",-834.83451184,0.00027,3,"2025-03-26T02:50:46.564",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688926,1742957446573,"fUST",-258.0,0.00027185,2,"2025-03-26T02:50:46.573",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688927,1742957446582,"fUST",-1092.0,0.00027397,2,"2025-03-26T02:50:46.582",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688928,1742957446592,"fUST",-188.553299,0.00027397,120,"2025-03-26T02:50:46.592",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688929,1742957446602,"fUST",-200.0,0.000274,120,"2025-03-26T02:50:46.602",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688930,1742957446753,"fUST",-1843.64865308,0.00027555,4,"2025-03-26T02:50:46.753",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688931,1742957446763,"fUST",-3498.82258638,0.00027867,2,"2025-03-26T02:50:46.763",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688932,1742957446772,"fUST",-300.0,0.00028,120,"2025-03-26T02:50:46.772",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688933,1742957446781,"fUST",-160.0,0.00028,3,"2025-03-26T02:50:46.781",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688934,1742957446791,"fUST",-834.83451184,0.00028,3,"2025-03-26T02:50:46.791",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688935,1742957446799,"fUST",-418.40181814,0.00028,3,"2025-03-26T02:50:46.799",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688936,1742957446808,"fUST",-418.40181814,0.00028,3,"2025-03-26T02:50:46.808",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688937,1742957446819,"fUST",-418.40181814,0.00028,3,"2025-03-26T02:50:46.819",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688938,1742957446830,"fUST",-160.0,0.00028,3,"2025-03-26T02:50:46.830",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688939,1742957446839,"fUST",-160.0,0.00028,3,"2025-03-26T02:50:46.839",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688940,1742957446849,"fUST",-160.0,0.00028,3,"2025-03-26T02:50:46.849",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688941,1742957446858,"fUST",-1843.64865308,0.00028693,5,"2025-03-26T02:50:46.858",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688942,1742957446869,"fUST",-252.0,0.00028997,2,"2025-03-26T02:50:46.869",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688943,1742957446878,"fUST",-342.20947626,0.00029,7,"2025-03-26T02:50:46.878",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688944,1742957446888,"fUST",-342.20947626,0.00029,7,"2025-03-26T02:50:46.888",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688945,1742957446898,"fUST",-500.0,0.00029813,5,"2025-03-26T02:50:46.898",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688946,1742957446907,"fUST",-1843.64865308,0.00029831,5,"2025-03-26T02:50:46.907",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688947,1742957446916,"fUST",-190.0185,0.0003,2,"2025-03-26T02:50:46.916",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688948,1742957446926,"fUST",-199.25175945,0.0003,120,"2025-03-26T02:50:46.926",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688949,1742957446935,"fUST",-200.0,0.0003,120,"2025-03-26T02:50:46.935",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688950,1742957446945,"fUST",-267.0,0.0003,2,"2025-03-26T02:50:46.945",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688951,1742957446954,"fUST",-1000.0,0.00030136,2,"2025-03-26T02:50:46.954",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688952,1742957446963,"fUST",-1000.0,0.00030136,2,"2025-03-26T02:50:46.963",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688953,1742957446973,"fUST",-1000.0,0.00030136,2,"2025-03-26T02:50:46.973",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688954,1742957446982,"fUST",-628.47233178,0.00030136,2,"2025-03-26T02:50:46.982",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688955,1742957446992,"fUST",-502.14983808,0.00030352,5,"2025-03-26T02:50:46.992",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688956,1742957447001,"fUST",-439.26946243,0.00030352,5,"2025-03-26T02:50:47.001",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688957,1742957447011,"fUST",-501.41748333,0.00030352,5,"2025-03-26T02:50:47.011",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688958,1742957447020,"fUST",-501.98300799,0.00030352,5,"2025-03-26T02:50:47.020",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688959,1742957447029,"fUST",-187.3769446,0.00030667,30,"2025-03-26T02:50:47.029",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688960,1742957447039,"fUST",-187.3769446,0.00030667,30,"2025-03-26T02:50:47.039",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688961,1742957447048,"fUST",-374.7538892,0.00030667,30,"2025-03-26T02:50:47.048",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688962,1742957447057,"fUST",-190.7015665,0.00030667,30,"2025-03-26T02:50:47.057",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688963,1742957447066,"fUST",-252.0,0.0003081,2,"2025-03-26T02:50:47.066",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688964,1742957447075,"fUST",-3498.82258638,0.00030934,2,"2025-03-26T02:50:47.075",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688965,1742957447084,"fUST",-1000.0,0.00030966,5,"2025-03-26T02:50:47.084",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688966,1742957447094,"fUST",-1000.0,0.00030966,5,"2025-03-26T02:50:47.094",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688967,1742957447103,"fUST",-1000.0,0.00030966,5,"2025-03-26T02:50:47.103",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688968,1742957447112,"fUST",-1000.0,0.00030966,5,"2025-03-26T02:50:47.112",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688969,1742957447121,"fUST",-1000.0,0.00030966,5,"2025-03-26T02:50:47.121",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688970,1742957447131,"fUST",-1000.0,0.00030966,5,"2025-03-26T02:50:47.131",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688971,1742957447140,"fUST",-1000.0,0.00030966,5,"2025-03-26T02:50:47.140",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688972,1742957447149,"fUST",-1000.0,0.00030966,5,"2025-03-26T02:50:47.149",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688973,1742957447158,"fUST",-1000.0,0.00030966,5,"2025-03-26T02:50:47.158",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688974,1742957447168,"fUST",-1843.64865308,0.00030969,5,"2025-03-26T02:50:47.168",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688975,1742957447177,"fUST",-252.0,0.00031068,2,"2025-03-26T02:50:47.177",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688976,1742957447187,"fUST",-200.0,0.000314,120,"2025-03-26T02:50:47.187",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688977,1742957447196,"fUST",-1012.86,0.000318,60,"2025-03-26T02:50:47.196",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688978,1742957447205,"fUST",-500.0,0.00031873,5,"2025-03-26T02:50:47.205",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688979,1742957447215,"fUST",-593.24205576,0.00031873,5,"2025-03-26T02:50:47.215",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688980,1742957447224,"fUST",-500.0,0.00031873,5,"2025-03-26T02:50:47.224",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688981,1742957447233,"fUST",-501.12000309,0.00031873,5,"2025-03-26T02:50:47.233",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688982,1742957447242,"fUST",-500.0,0.00031873,5,"2025-03-26T02:50:47.242",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688983,1742957447251,"fUST",-501.2797591,0.00031873,5,"2025-03-26T02:50:47.251",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688984,1742957447261,"fUST",-500.0,0.00031873,5,"2025-03-26T02:50:47.261",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688985,1742957447270,"fUST",-501.33702589,0.00031873,5,"2025-03-26T02:50:47.270",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688986,1742957447279,"fUST",-500.0,0.00031873,5,"2025-03-26T02:50:47.279",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688987,1742957447289,"fUST",-500.0,0.00031873,5,"2025-03-26T02:50:47.289",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688988,1742957447299,"fUST",-500.0,0.00031873,5,"2025-03-26T02:50:47.299",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688989,1742957447308,"fUST",-142179.68980474,0.00031873,2,"2025-03-26T02:50:47.308",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688990,1742957447317,"fUST",-500.0,0.00031973,5,"2025-03-26T02:50:47.317",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688991,1742957447327,"fUST",-500.0,0.00031973,5,"2025-03-26T02:50:47.327",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688992,1742957447336,"fUST",-500.0,0.00031973,5,"2025-03-26T02:50:47.336",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688993,1742957447345,"fUST",-55387.66345013,0.00031999,2,"2025-03-26T02:50:47.345",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688994,1742957447354,"fUST",-154832.84977706,0.00032,2,"2025-03-26T02:50:47.354",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688995,1742957447363,"fUST",-256185.6318197,0.00032,33,"2025-03-26T02:50:47.363",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688996,1742957447372,"fUST",-1000.0,0.00032,30,"2025-03-26T02:50:47.372",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688997,1742957447382,"fUST",-1000.0,0.00032,120,"2025-03-26T02:50:47.382",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688998,1742957447391,"fUST",-3262.93220779,0.00032,120,"2025-03-26T02:50:47.391",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356688999,1742957447400,"fUST",-192.0,0.00032,14,"2025-03-26T02:50:47.400",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689000,1742957447409,"fUST",-200.0,0.00032,120,"2025-03-26T02:50:47.409",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689001,1742957447419,"fUST",-173.87845488,0.0003201,2,"2025-03-26T02:50:47.419",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689002,1742957447427,"fUST",-1843.64865308,0.00032107,6,"2025-03-26T02:50:47.427",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689003,1742957447437,"fUST",-3288.45981657,0.0003218,30,"2025-03-26T02:50:47.437",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689004,1742957447446,"fUST",-2000.0,0.000325,15,"2025-03-26T02:50:47.446",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689005,1742957447455,"fUST",-2000.0,0.000325,15,"2025-03-26T02:50:47.455",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689006,1742957447465,"fUST",-252.0,0.00032622,2,"2025-03-26T02:50:47.465",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689007,1742957447475,"fUST",-501.123969,0.00032767,5,"2025-03-26T02:50:47.475",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689008,1742957447484,"fUST",-500.0,0.00032767,5,"2025-03-26T02:50:47.484",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689009,1742957447493,"fUST",-300.0,0.00032876,30,"2025-03-26T02:50:47.493",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689010,1742957447503,"fUST",-300.0,0.00032876,30,"2025-03-26T02:50:47.503",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689011,1742957447512,"fUST",-300.0,0.00032876,30,"2025-03-26T02:50:47.512",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689012,1742957447521,"fUST",-300.0,0.00032876,30,"2025-03-26T02:50:47.521",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689013,1742957447530,"fUST",-300.0,0.00032876,30,"2025-03-26T02:50:47.530",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689014,1742957447540,"fUST",-300.0,0.00032876,30,"2025-03-26T02:50:47.540",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689015,1742957447549,"fUST",-300.0,0.00032876,30,"2025-03-26T02:50:47.549",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689016,1742957447559,"fUST",-300.0,0.00032876,30,"2025-03-26T02:50:47.559",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689017,1742957447569,"fUST",-294.59317096,0.00032876,30,"2025-03-26T02:50:47.569",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689018,1742957447578,"fUST",-700.0,0.00032876,90,"2025-03-26T02:50:47.578",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689019,1742957447588,"fUST",-700.0,0.00032876,90,"2025-03-26T02:50:47.588",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689020,1742957447597,"fUST",-700.0,0.00032876,90,"2025-03-26T02:50:47.597",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689021,1742957447606,"fUST",-802.93749974,0.00032876,90,"2025-03-26T02:50:47.606",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689022,1742957447616,"fUST",-500.0,0.00032876,120,"2025-03-26T02:50:47.616",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689023,1742957447625,"fUST",-500.0,0.00032876,120,"2025-03-26T02:50:47.625",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689024,1742957447634,"fUST",-328.82691585,0.00032876,120,"2025-03-26T02:50:47.634",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689025,1742957447644,"fUST",-1000.0,0.00032876,2,"2025-03-26T02:50:47.644",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689026,1742957447654,"fUST",-1000.0,0.00032876,2,"2025-03-26T02:50:47.654",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689027,1742957447663,"fUST",-1000.0,0.00032876,2,"2025-03-26T02:50:47.663",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689028,1742957447672,"fUST",-1000.0,0.00032876,2,"2025-03-26T02:50:47.672",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689029,1742957447681,"fUST",-1000.0,0.00032876,2,"2025-03-26T02:50:47.681",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689030,1742957447690,"fUST",-1000.0,0.00032876,2,"2025-03-26T02:50:47.690",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689031,1742957447700,"fUST",-1000.0,0.00032876,2,"2025-03-26T02:50:47.700",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689032,1742957447709,"fUST",-1000.0,0.00032876,2,"2025-03-26T02:50:47.709",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689033,1742957447719,"fUST",-1000.0,0.00032876,2,"2025-03-26T02:50:47.719",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689034,1742957447728,"fUST",-1008.91845769,0.00032876,2,"2025-03-26T02:50:47.728",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689035,1742957447737,"fUST",-500.0,0.00032877,2,"2025-03-26T02:50:47.737",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689036,1742957447747,"fUST",-500.0,0.00032877,2,"2025-03-26T02:50:47.747",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689037,1742957447756,"fUST",-202.74422491,0.00032877,2,"2025-03-26T02:50:47.756",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689038,1742957447766,"fUST",-151.0,0.00032877,14,"2025-03-26T02:50:47.766",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689039,1742957447776,"fUST",-151.0,0.00032877,14,"2025-03-26T02:50:47.776",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689040,1742957447785,"fUST",-151.0,0.00032877,14,"2025-03-26T02:50:47.785",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689041,1742957447794,"fUST",-151.0,0.00032877,14,"2025-03-26T02:50:47.794",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689042,1742957447804,"fUST",-151.0,0.00032877,14,"2025-03-26T02:50:47.804",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689043,1742957447814,"fUST",-151.0,0.00032877,14,"2025-03-26T02:50:47.814",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689044,1742957447827,"fUST",-15000.0,0.00032877,5,"2025-03-26T02:50:47.827",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689045,1742957447837,"fUST",-300.0,0.00033,120,"2025-03-26T02:50:47.837",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689046,1742957447847,"fUST",-834.83451184,0.00033,30,"2025-03-26T02:50:47.847",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689047,1742957447856,"fUST",-267.0,0.00033,2,"2025-03-26T02:50:47.856",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689048,1742957447867,"fUST",-267.0,0.00033,2,"2025-03-26T02:50:47.867",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689049,1742957447877,"fUST",-1843.64865308,0.00033245,6,"2025-03-26T02:50:47.877",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689050,1742957447887,"fUST",-2000.0,0.000335,15,"2025-03-26T02:50:47.887",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689051,1742957447900,"fUST",-1512.42914269,0.000339,7,"2025-03-26T02:50:47.900",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689052,1742957447910,"fUST",-180.0,0.00034,120,"2025-03-26T02:50:47.910",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689053,1742957447919,"fUST",-200.0,0.00034,120,"2025-03-26T02:50:47.919",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689054,1742957447928,"fUST",-3498.82258638,0.00034001,2,"2025-03-26T02:50:47.928",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689055,1742957447937,"fUST",-153.616897,0.00034004,14,"2025-03-26T02:50:47.937",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689056,1742957447947,"fUST",-1843.64865308,0.00034383,6,"2025-03-26T02:50:47.947",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689057,1742957447957,"fUST",-1380.0,0.000345,15,"2025-03-26T02:50:47.957",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689058,1742957447966,"fUST",-1190.38714258,0.00034849,120,"2025-03-26T02:50:47.966",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689059,1742957447976,"fUST",-3802.43725814,0.0003499,30,"2025-03-26T02:50:47.976",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689060,1742957447986,"fUST",-418.40181814,0.0003499,30,"2025-03-26T02:50:47.986",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689061,1742957447995,"fUST",-160.0,0.0003499,30,"2025-03-26T02:50:47.995",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689062,1742957448004,"fUST",-270.3565,0.00035,5,"2025-03-26T02:50:48.004",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689063,1742957448014,"fUST",-270.3565,0.00035,5,"2025-03-26T02:50:48.014",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689064,1742957448024,"fUST",-2000.0,0.00035,15,"2025-03-26T02:50:48.024",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689065,1742957448034,"fUST",-2000.0,0.00035,15,"2025-03-26T02:50:48.034",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689066,1742957448044,"fUST",-2000.0,0.00035,15,"2025-03-26T02:50:48.044",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689067,1742957448055,"fUST",-2000.0,0.00035,15,"2025-03-26T02:50:48.055",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689068,1742957448065,"fUST",-300.0,0.00035,120,"2025-03-26T02:50:48.065",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689069,1742957448075,"fUST",-152.71709694,0.00035,120,"2025-03-26T02:50:48.075",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689070,1742957448085,"fUST",-200.0,0.000352,120,"2025-03-26T02:50:48.085",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689071,1742957448094,"fUST",-200.0,0.000352,120,"2025-03-26T02:50:48.094",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689072,1742957448104,"fUST",-1000.0,0.00035292,5,"2025-03-26T02:50:48.104",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689073,1742957448114,"fUST",-5000.0,0.000355,2,"2025-03-26T02:50:48.114",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689074,1742957448124,"fUST",-1843.64865308,0.00035521,7,"2025-03-26T02:50:48.124",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689075,1742957448135,"fUST",-500.0,0.0003589,2,"2025-03-26T02:50:48.135",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689076,1742957448145,"fUST",-1663.35504917,0.00035934,11,"2025-03-26T02:50:48.145",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689077,1742957448155,"fUST",-250000.0,0.00036,30,"2025-03-26T02:50:48.155",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689078,1742957448165,"fUST",-8000.0,0.00036,30,"2025-03-26T02:50:48.165",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689079,1742957448176,"fUST",-200.0,0.00036,120,"2025-03-26T02:50:48.176",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689080,1742957448186,"fUST",-834.83451184,0.00036,30,"2025-03-26T02:50:48.186",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689081,1742957448197,"fUST",-418.40181814,0.00036,30,"2025-03-26T02:50:48.197",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689082,1742957448208,"fUST",-160.0,0.00036,30,"2025-03-26T02:50:48.208",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689083,1742957448217,"fUST",-267.0,0.00036,2,"2025-03-26T02:50:48.217",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689084,1742957448228,"fUST",-267.0,0.00036,2,"2025-03-26T02:50:48.228",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689085,1742957448238,"fUST",-500.0,0.00036164,60,"2025-03-26T02:50:48.238",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689086,1742957448249,"fUST",-4684.06293332,0.000362,98,"2025-03-26T02:50:48.249",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689087,1742957448258,"fUST",-4684.06293332,0.000362,98,"2025-03-26T02:50:48.258",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689088,1742957448268,"fUST",-160.0,0.0003628,7,"2025-03-26T02:50:48.268",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689089,1742957448278,"fUST",-4684.06293332,0.00036486,99,"2025-03-26T02:50:48.278",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689090,1742957448291,"fUST",-1500.0,0.00036519,5,"2025-03-26T02:50:48.291",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689091,1742957448301,"fUST",-1843.64865308,0.00036659,7,"2025-03-26T02:50:48.301",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689092,1742957448310,"fUST",-40200.0,0.000368,14,"2025-03-26T02:50:48.310",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689093,1742957448320,"fUST",-218.20011272,0.00036822,2,"2025-03-26T02:50:48.320",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689094,1742957448330,"fUST",-2000.0,0.00037,15,"2025-03-26T02:50:48.330",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689095,1742957448339,"fUST",-300.0,0.00037,120,"2025-03-26T02:50:48.339",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689096,1742957448349,"fUST",-3498.82258638,0.00037069,2,"2025-03-26T02:50:48.349",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689098,1742957448358,"fUST",-200.0,0.000372,120,"2025-03-26T02:50:48.358",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689099,1742957448367,"fUST",-252.82125,0.000372,120,"2025-03-26T02:50:48.367",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689100,1742957448377,"fUST",-2000.0,0.000372,15,"2025-03-26T02:50:48.377",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689101,1742957448385,"fUST",-2000.0,0.0003725,15,"2025-03-26T02:50:48.385",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689102,1742957448394,"fUST",-500.0,0.0003726,60,"2025-03-26T02:50:48.394",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689103,1742957448404,"fUST",-1000.0,0.00037352,5,"2025-03-26T02:50:48.404",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689104,1742957448413,"fUST",-1000.0,0.00037352,5,"2025-03-26T02:50:48.413",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689105,1742957448423,"fUST",-525.54896347,0.00037352,5,"2025-03-26T02:50:48.423",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689106,1742957448432,"fUST",-1000.0,0.00037352,5,"2025-03-26T02:50:48.432",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689107,1742957448442,"fUST",-1030.74535581,0.00037352,5,"2025-03-26T02:50:48.442",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689108,1742957448451,"fUST",-1000.0,0.00037352,5,"2025-03-26T02:50:48.451",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689109,1742957448460,"fUST",-1000.0,0.00037352,5,"2025-03-26T02:50:48.460",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689110,1742957448470,"fUST",-200.0,0.000374,120,"2025-03-26T02:50:48.470",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689111,1742957448479,"fUST",-1000.0,0.00037452,5,"2025-03-26T02:50:48.479",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689112,1742957448489,"fUST",-1000.0,0.00037452,5,"2025-03-26T02:50:48.489",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689113,1742957448498,"fUST",-1000.0,0.00037452,5,"2025-03-26T02:50:48.498",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689114,1742957448508,"fUST",-150.0,0.000375,112,"2025-03-26T02:50:48.508",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689115,1742957448517,"fUST",-1843.64865308,0.00037797,8,"2025-03-26T02:50:48.517",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689116,1742957448527,"fUST",-8141.35330327,0.00038,120,"2025-03-26T02:50:48.527",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689117,1742957448537,"fUST",-1172.63685128,0.00038,120,"2025-03-26T02:50:48.537",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689118,1742957448547,"fUST",-1000.0,0.00038,7,"2025-03-26T02:50:48.547",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689119,1742957448557,"fUST",-200.0,0.00038,120,"2025-03-26T02:50:48.557",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689120,1742957448566,"fUST",-418.40181814,0.00038,120,"2025-03-26T02:50:48.566",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689121,1742957448576,"fUST",-150.0,0.00038,14,"2025-03-26T02:50:48.576",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689122,1742957448586,"fUST",-150.0,0.00038,14,"2025-03-26T02:50:48.586",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689123,1742957448596,"fUST",-150.0,0.00038,14,"2025-03-26T02:50:48.596",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689124,1742957448607,"fUST",-150.0,0.00038,14,"2025-03-26T02:50:48.607",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689125,1742957448618,"fUST",-1000.0,0.00038246,5,"2025-03-26T02:50:48.618",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689126,1742957448628,"fUST",-500.0,0.00038356,60,"2025-03-26T02:50:48.628",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689127,1742957448638,"fUST",-400.0,0.00038356,60,"2025-03-26T02:50:48.638",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689128,1742957448648,"fUST",-30000.0,0.00038356,5,"2025-03-26T02:50:48.648",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689129,1742957448658,"fUST",-152.2,0.000385,120,"2025-03-26T02:50:48.658",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689130,1742957448669,"fUST",-179.67658215,0.00038772,20,"2025-03-26T02:50:48.669",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689131,1742957448679,"fUST",-200.0,0.00038787,120,"2025-03-26T02:50:48.679",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689132,1742957448689,"fUST",-200.0,0.00038818,120,"2025-03-26T02:50:48.689",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689133,1742957448699,"fUST",-755.28543296,0.000389,120,"2025-03-26T02:50:48.699",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689134,1742957448709,"fUST",-1940.21063781,0.000389,30,"2025-03-26T02:50:48.709",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689135,1742957448719,"fUST",-1843.64865308,0.00038934,8,"2025-03-26T02:50:48.719",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689136,1742957448728,"fUST",-5000.0,0.00039,90,"2025-03-26T02:50:48.728",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689137,1742957448738,"fUST",-1000.0,0.00039,3,"2025-03-26T02:50:48.738",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689138,1742957448748,"fUST",-19293.33652792,0.00039,120,"2025-03-26T02:50:48.748",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689139,1742957448758,"fUST",-53976.04092942,0.00039,30,"2025-03-26T02:50:48.758",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689140,1742957448768,"fUST",-17574.79758424,0.00039,120,"2025-03-26T02:50:48.768",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689141,1742957448778,"fUST",-1178.62557417,0.00039,120,"2025-03-26T02:50:48.778",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689142,1742957448789,"fUST",-300.0,0.00039,120,"2025-03-26T02:50:48.789",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689143,1742957448799,"fUST",-418.40181814,0.00039,120,"2025-03-26T02:50:48.799",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689144,1742957448809,"fUST",-267.0,0.00039,2,"2025-03-26T02:50:48.809",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689145,1742957448820,"fUST",-173.87845488,0.0003914,3,"2025-03-26T02:50:48.820",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689146,1742957448831,"fUST",-227.72249,0.000392,120,"2025-03-26T02:50:48.831",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689147,1742957448841,"fUST",-200.0,0.00039312,120,"2025-03-26T02:50:48.841",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689148,1742957448851,"fUST",-200.0,0.00039331,120,"2025-03-26T02:50:48.851",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689149,1742957448863,"fUST",-500.0,0.00039452,60,"2025-03-26T02:50:48.863",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689150,1742957448872,"fUST",-235.77,0.000396,120,"2025-03-26T02:50:48.872",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689151,1742957448882,"fUST",-1000.0,0.000396,120,"2025-03-26T02:50:48.882",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689152,1742957448892,"fUST",-10331.1217039,0.0003975,2,"2025-03-26T02:50:48.892",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689153,1742957448903,"fUST",-2000.0,0.000398,30,"2025-03-26T02:50:48.903",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689154,1742957448913,"fUST",-2000.0,0.000398,30,"2025-03-26T02:50:48.913",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689155,1742957448923,"fUST",-2000.0,0.000398,30,"2025-03-26T02:50:48.923",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689156,1742957448932,"fUST",-2000.0,0.000398,30,"2025-03-26T02:50:48.932",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689157,1742957448942,"fUST",-3000.0,0.000398,30,"2025-03-26T02:50:48.942",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689158,1742957448952,"fUST",-3000.0,0.000398,30,"2025-03-26T02:50:48.952",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689159,1742957448961,"fUST",-3000.0,0.000398,30,"2025-03-26T02:50:48.961",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689160,1742957448971,"fUST",-1905.0,0.000398,30,"2025-03-26T02:50:48.971",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689161,1742957448980,"fUST",-200.0,0.00039887,120,"2025-03-26T02:50:48.980",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689162,1742957448990,"fUST",-1486.03977742,0.00039898,31,"2025-03-26T02:50:48.990",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689163,1742957449000,"fUST",-490.54,0.000399,30,"2025-03-26T02:50:49.000",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689164,1742957449009,"fUST",-200.0,0.00039977,120,"2025-03-26T02:50:49.009",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689165,1742957449019,"fUST",-427.30629052,0.00039999,31,"2025-03-26T02:50:49.019",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689166,1742957449029,"fUST",-798302.36164172,0.0004,30,"2025-03-26T02:50:49.029",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689167,1742957449039,"fUST",-2102.44004927,0.0004,120,"2025-03-26T02:50:49.039",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689168,1742957449048,"fUST",-12013.0,0.0004,120,"2025-03-26T02:50:49.048",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689169,1742957449058,"fUST",-2000.0,0.0004,120,"2025-03-26T02:50:49.058",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689170,1742957449067,"fUST",-2000.0,0.0004,120,"2025-03-26T02:50:49.067",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689171,1742957449077,"fUST",-50000.0,0.0004,15,"2025-03-26T02:50:49.077",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689172,1742957449087,"fUST",-969.32303211,0.0004,120,"2025-03-26T02:50:49.087",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689173,1742957449096,"fUST",-49982.15706288,0.0004,120,"2025-03-26T02:50:49.096",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689174,1742957449106,"fUST",-2765.57949048,0.0004,120,"2025-03-26T02:50:49.106",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689175,1742957449116,"fUST",-1908.77800998,0.0004,120,"2025-03-26T02:50:49.116",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689176,1742957449126,"fUST",-477.34979986,0.0004,120,"2025-03-26T02:50:49.126",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689177,1742957449136,"fUST",-1000.009098,0.0004,30,"2025-03-26T02:50:49.136",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689178,1742957449145,"fUST",-233749.23742,0.0004,120,"2025-03-26T02:50:49.145",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689179,1742957449155,"fUST",-3044.0,0.0004,120,"2025-03-26T02:50:49.155",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689180,1742957449166,"fUST",-6088.0,0.0004,120,"2025-03-26T02:50:49.166",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689181,1742957449175,"fUST",-414.42195747,0.0004,120,"2025-03-26T02:50:49.175",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689182,1742957449185,"fUST",-56436.19221659,0.0004,30,"2025-03-26T02:50:49.185",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689183,1742957449196,"fUST",-200.0,0.0004,120,"2025-03-26T02:50:49.196",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689184,1742957449206,"fUST",-160.0,0.0004,7,"2025-03-26T02:50:49.206",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689185,1742957449216,"fUST",-834.83451184,0.0004,7,"2025-03-26T02:50:49.216",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689186,1742957449226,"fUST",-418.40181814,0.0004,120,"2025-03-26T02:50:49.226",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689187,1742957449235,"fUST",-1843.64865308,0.00040072,8,"2025-03-26T02:50:49.235",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689188,1742957449245,"fUST",-3498.82258638,0.00040136,28,"2025-03-26T02:50:49.245",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689189,1742957449255,"fUST",-200.0,0.00040337,120,"2025-03-26T02:50:49.255",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689190,1742957449264,"fUST",-200.0,0.00040447,120,"2025-03-26T02:50:49.264",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689191,1742957449274,"fUST",-200.0,0.00040538,120,"2025-03-26T02:50:49.274",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689192,1742957449283,"fUST",-500.0,0.00040548,60,"2025-03-26T02:50:49.283",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689193,1742957449293,"fUST",-200.0,0.00040571,120,"2025-03-26T02:50:49.293",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689194,1742957449303,"fUST",-302.917,0.00040649,58,"2025-03-26T02:50:49.303",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689195,1742957449312,"fUST",-13667.13697902,0.0004088,2,"2025-03-26T02:50:49.312",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689196,1742957449322,"fUST",-1500.0,0.00040985,5,"2025-03-26T02:50:49.322",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689197,1742957449332,"fUST",-1500.0,0.00040985,5,"2025-03-26T02:50:49.332",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689198,1742957449342,"fUST",-1500.0,0.00040985,5,"2025-03-26T02:50:49.342",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689199,1742957449352,"fUST",-1028.25453316,0.00040985,5,"2025-03-26T02:50:49.352",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689200,1742957449362,"fUST",-1500.0,0.00040985,5,"2025-03-26T02:50:49.362",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689201,1742957449372,"fUST",-1500.0,0.00040985,5,"2025-03-26T02:50:49.372",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689202,1742957449382,"fUST",-1500.0,0.00040985,5,"2025-03-26T02:50:49.382",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689203,1742957449392,"fUST",-1500.0,0.00040985,5,"2025-03-26T02:50:49.392",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689204,1742957449402,"fUST",-1500.0,0.00040985,5,"2025-03-26T02:50:49.402",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689205,1742957449412,"fUST",-10000.0,0.00041,41,"2025-03-26T02:50:49.412",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689206,1742957449422,"fUST",-500.0,0.00041,2,"2025-03-26T02:50:49.422",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689207,1742957449431,"fUST",-2478.70101201,0.00041,120,"2025-03-26T02:50:49.431",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689208,1742957449440,"fUST",-200.0,0.0004102,120,"2025-03-26T02:50:49.440",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689209,1742957449450,"fUST",-200.0,0.00041027,120,"2025-03-26T02:50:49.450",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689210,1742957449460,"fUST",-5000.0,0.00041095,14,"2025-03-26T02:50:49.460",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689211,1742957449469,"fUST",-3022.91930003,0.00041095,14,"2025-03-26T02:50:49.469",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689212,1742957449479,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.479",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689213,1742957449487,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.487",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689214,1742957449497,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.497",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689215,1742957449506,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.506",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689216,1742957449516,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.516",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689217,1742957449525,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.525",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689218,1742957449534,"fUST",-207.91745081,0.00041095,120,"2025-03-26T02:50:49.534",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689219,1742957449543,"fUST",-500.0,0.00041095,120,"2025-03-26T02:50:49.543",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689220,1742957449553,"fUST",-500.0,0.00041095,120,"2025-03-26T02:50:49.553",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689221,1742957449562,"fUST",-500.0,0.00041095,120,"2025-03-26T02:50:49.562",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689222,1742957449572,"fUST",-500.0,0.00041095,120,"2025-03-26T02:50:49.572",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689223,1742957449581,"fUST",-500.0,0.00041095,120,"2025-03-26T02:50:49.581",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689224,1742957449592,"fUST",-500.0,0.00041095,120,"2025-03-26T02:50:49.592",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689225,1742957449602,"fUST",-409.5311469,0.00041095,120,"2025-03-26T02:50:49.602",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689226,1742957449611,"fUST",-500.0,0.00041095,120,"2025-03-26T02:50:49.611",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689227,1742957449621,"fUST",-500.0,0.00041095,120,"2025-03-26T02:50:49.621",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689228,1742957449631,"fUST",-500.0,0.00041095,120,"2025-03-26T02:50:49.631",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689229,1742957449640,"fUST",-500.0,0.00041095,120,"2025-03-26T02:50:49.640",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689230,1742957449650,"fUST",-500.0,0.00041095,120,"2025-03-26T02:50:49.650",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689231,1742957449659,"fUST",-576.15330973,0.00041095,120,"2025-03-26T02:50:49.659",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689232,1742957449669,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.669",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689233,1742957449678,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.678",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689234,1742957449688,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.688",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689235,1742957449698,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.698",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689236,1742957449707,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.707",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689237,1742957449717,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.717",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689238,1742957449726,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.726",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689239,1742957449735,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.735",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689240,1742957449745,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.745",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689241,1742957449754,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.754",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689242,1742957449763,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.763",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689243,1742957449773,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.773",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689244,1742957449782,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.782",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689245,1742957449790,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.790",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689246,1742957449799,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.799",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689247,1742957449809,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.809",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689248,1742957449821,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.821",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689249,1742957449832,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.832",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689250,1742957449842,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.842",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689251,1742957449851,"fUST",-1000.0,0.00041095,120,"2025-03-26T02:50:49.851",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689252,1742957449862,"fUST",-366.52321074,0.00041095,120,"2025-03-26T02:50:49.862",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689253,1742957449872,"fUST",-424.34263663,0.00041096,60,"2025-03-26T02:50:49.872",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689254,1742957449882,"fUST",-500.0,0.000411,120,"2025-03-26T02:50:49.882",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689255,1742957449891,"fUST",-200.0,0.00041195,120,"2025-03-26T02:50:49.891",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689256,1742957449902,"fUST",-1843.64865308,0.0004121,9,"2025-03-26T02:50:49.902",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689257,1742957449911,"fUST",-500.0,0.00041211,2,"2025-03-26T02:50:49.911",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689258,1742957449920,"fUST",-200.0,0.00041342,120,"2025-03-26T02:50:49.920",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689259,1742957449930,"fUST",-226.41059,0.000414,120,"2025-03-26T02:50:49.930",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689260,1742957449939,"fUST",-313.86122,0.000414,120,"2025-03-26T02:50:49.939",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689261,1742957449949,"fUST",-200.0,0.000414,120,"2025-03-26T02:50:49.949",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689262,1742957449959,"fUST",-200.0,0.000414,120,"2025-03-26T02:50:49.959",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689263,1742957449969,"fUST",-529.14622537,0.00041477,60,"2025-03-26T02:50:49.969",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689264,1742957449979,"fUST",-500.0,0.00041565,60,"2025-03-26T02:50:49.979",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689265,1742957449988,"fUST",-500.0,0.00041644,60,"2025-03-26T02:50:49.988",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689266,1742957449998,"fUST",-200.0,0.00041871,120,"2025-03-26T02:50:49.998",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689267,1742957450008,"fUST",-398.55566152,0.0004198,2,"2025-03-26T02:50:50.008",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689268,1742957450018,"fUST",-599999.1702283,0.0004198,30,"2025-03-26T02:50:50.018",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689269,1742957450028,"fUST",-10000.0,0.00042,42,"2025-03-26T02:50:50.028",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689270,1742957450038,"fUST",-150.0,0.00042,120,"2025-03-26T02:50:50.038",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689271,1742957450048,"fUST",-300.0,0.00042,120,"2025-03-26T02:50:50.048",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689272,1742957450058,"fUST",-284750.90656365,0.00042,30,"2025-03-26T02:50:50.058",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689273,1742957450827,"fUST",-14009.424151,0.00042,30,"2025-03-26T02:50:50.827",0.00046354999999999996,47.44,0.9333911428848195,587263896.0241982]
[356689276,1742958503530,"fUST",99458.95044457,4e-05,120,"2025-03-26T03:08:23.530",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689277,1742958573217,"fUST",-500.0,0.00012499,2,"2025-03-26T03:09:33.217",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689278,1742958573241,"fUST",-276.05519761,0.00012499,2,"2025-03-26T03:09:33.241",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689279,1742958573263,"fUST",-105.8060511,0.000125,2,"2025-03-26T03:09:33.263",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689315,1742958632679,"fUST",-162.35,0.000125,2,"2025-03-26T03:10:32.679",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689316,1742958632689,"fUST",-160.0,0.0002,3,"2025-03-26T03:10:32.689",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689317,1742958632698,"fUST",-160.0,0.0002,3,"2025-03-26T03:10:32.698",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689318,1742958632707,"fUST",-487.05,0.000202,7,"2025-03-26T03:10:32.707",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689319,1742958632716,"fUST",-2230.752,0.00020358,2,"2025-03-26T03:10:32.716",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689320,1742958632725,"fUST",-323.89511368,0.00020752,2,"2025-03-26T03:10:32.725",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689321,1742958632735,"fUST",-150.0,0.00021,2,"2025-03-26T03:10:32.735",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689322,1742958632744,"fUST",-300.0,0.00022085,2,"2025-03-26T03:10:32.744",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689323,1742958632753,"fUST",-12401.63451203,0.00022086,2,"2025-03-26T03:10:32.753",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689324,1742958632762,"fUST",-160.0,0.00022086,2,"2025-03-26T03:10:32.762",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689325,1742958632771,"fUST",-160.0,0.00022145,2,"2025-03-26T03:10:32.771",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689326,1742958632779,"fUST",-418.40181814,0.00022145,2,"2025-03-26T03:10:32.779",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689327,1742958632789,"fUST",-834.83451184,0.00022145,2,"2025-03-26T03:10:32.789",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689328,1742958632798,"fUST",-159.2,0.00023536,2,"2025-03-26T03:10:32.798",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689329,1742958632807,"fUST",-1229.09910215,0.000239,3,"2025-03-26T03:10:32.807",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689330,1742958632816,"fUST",-595.11896752,0.00024568,2,"2025-03-26T03:10:32.816",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689331,1742958632825,"fUST",-3061.4697631,0.00024569,2,"2025-03-26T03:10:32.825",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689332,1742958632834,"fUST",-500.0,0.00024668,2,"2025-03-26T03:10:32.834",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689333,1742958632843,"fUST",-500.0,0.00024668,2,"2025-03-26T03:10:32.843",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689334,1742958632852,"fUST",-500.0,0.00024668,2,"2025-03-26T03:10:32.852",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689335,1742958632862,"fUST",-333.43777532,0.00024668,2,"2025-03-26T03:10:32.862",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689336,1742958632871,"fUST",-500.0,0.00024668,2,"2025-03-26T03:10:32.871",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689337,1742958632880,"fUST",-500.0,0.0002467,2,"2025-03-26T03:10:32.880",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689338,1742958632889,"fUST",-500.0,0.0002467,2,"2025-03-26T03:10:32.889",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689339,1742958632898,"fUST",-500.0,0.0002467,2,"2025-03-26T03:10:32.898",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689340,1742958632908,"fUST",-500.0,0.0002467,2,"2025-03-26T03:10:32.908",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689341,1742958632917,"fUST",-500.0,0.0002467,2,"2025-03-26T03:10:32.917",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689342,1742958632926,"fUST",-500.0,0.0002467,2,"2025-03-26T03:10:32.926",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689343,1742958632936,"fUST",-500.0,0.0002467,2,"2025-03-26T03:10:32.936",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689344,1742958632945,"fUST",-500.0,0.0002467,2,"2025-03-26T03:10:32.945",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689345,1742958632954,"fUST",-465.84843405,0.0002467,2,"2025-03-26T03:10:32.954",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689346,1742958632963,"fUST",-1033.05,0.0002467,2,"2025-03-26T03:10:32.963",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689347,1742958632972,"fUST",-500.0,0.0002467,2,"2025-03-26T03:10:32.972",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689348,1742958632982,"fUST",-500.0,0.0002467,2,"2025-03-26T03:10:32.982",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689349,1742958632991,"fUST",-500.0,0.0002467,2,"2025-03-26T03:10:32.991",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689350,1742958633000,"fUST",-1229.09910205,0.00024693,3,"2025-03-26T03:10:33.000",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689351,1742958633009,"fUST",-1389.14604264,0.00024707,2,"2025-03-26T03:10:33.009",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689352,1742958633018,"fUST",-255.41269517,0.00024773,2,"2025-03-26T03:10:33.018",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689353,1742958633028,"fUST",-152.71896368,0.00024785,2,"2025-03-26T03:10:33.028",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689354,1742958633037,"fUST",-752.70575683,0.00024785,2,"2025-03-26T03:10:33.037",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689355,1742958633046,"fUST",-600.0,0.00024785,2,"2025-03-26T03:10:33.046",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689356,1742958633055,"fUST",-255.41269513,0.0002479,2,"2025-03-26T03:10:33.055",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689357,1742958633065,"fUST",-36947.21729138,0.000248,2,"2025-03-26T03:10:33.065",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689360,1742958638409,"fUST",-500.0,0.00024568,2,"2025-03-26T03:10:38.409",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689361,1742958638419,"fUST",-501.23383316,0.00024666,2,"2025-03-26T03:10:38.419",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689362,1742958638429,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.429",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689363,1742958638438,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.438",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689365,1742958638447,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.447",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689366,1742958638457,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.457",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689367,1742958638466,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.466",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689368,1742958638476,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.476",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689369,1742958638486,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.486",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689370,1742958638495,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.495",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689371,1742958638505,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.505",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689372,1742958638515,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.515",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689373,1742958638524,"fUST",-586.00223125,0.00024666,2,"2025-03-26T03:10:38.524",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689374,1742958638534,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.534",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689375,1742958638544,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.544",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689376,1742958638554,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.554",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689377,1742958638563,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.563",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689378,1742958638572,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.572",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689379,1742958638582,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.582",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689380,1742958638592,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.592",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689381,1742958638601,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.601",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689382,1742958638611,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.611",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689383,1742958638621,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.621",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689384,1742958638630,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.630",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689385,1742958638639,"fUST",-500.0,0.00024666,2,"2025-03-26T03:10:38.639",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689386,1742958638648,"fUST",-17570.16594153,0.000248,2,"2025-03-26T03:10:38.648",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689387,1742958640698,"fUST",-2782.1688245,0.000248,2,"2025-03-26T03:10:40.698",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689388,1742958640710,"fUST",-558.52309349,0.000248,2,"2025-03-26T03:10:40.710",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689389,1742958640721,"fUST",-1384.2933866,0.000248,2,"2025-03-26T03:10:40.721",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689390,1742958640751,"fUST",-672.28795337,0.000248,2,"2025-03-26T03:10:40.751",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689391,1742958640762,"fUST",-503.01188397,0.000248,2,"2025-03-26T03:10:40.762",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689409,1742958643526,"fUST",-400.0,0.00019462,2,"2025-03-26T03:10:43.526",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689410,1742958643535,"fUST",-4577.67845868,0.000248,2,"2025-03-26T03:10:43.535",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689433,1742958646448,"fUST",-400.0,0.00022462,2,"2025-03-26T03:10:46.448",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689434,1742958646458,"fUST",-231665.1172342,0.000248,2,"2025-03-26T03:10:46.458",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689435,1742958646467,"fUST",-255.41269513,0.00024808,2,"2025-03-26T03:10:46.467",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689436,1742958646477,"fUST",-255.41269513,0.00024825,2,"2025-03-26T03:10:46.477",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689437,1742958646486,"fUST",-255.41269513,0.00024842,2,"2025-03-26T03:10:46.486",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689438,1742958646495,"fUST",-414.67,0.00024842,2,"2025-03-26T03:10:46.495",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689439,1742958646505,"fUST",-500.0,0.00024873,2,"2025-03-26T03:10:46.505",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689440,1742958646514,"fUST",-500.0,0.00024899,2,"2025-03-26T03:10:46.514",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689441,1742958646524,"fUST",-500.0,0.00024899,2,"2025-03-26T03:10:46.524",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689442,1742958646533,"fUST",-500.0,0.00024899,2,"2025-03-26T03:10:46.533",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689443,1742958646543,"fUST",-52888.3121872,0.000249,2,"2025-03-26T03:10:46.543",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689444,1742958646552,"fUST",-284.50828749,0.00024942,2,"2025-03-26T03:10:46.552",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689445,1742958646562,"fUST",-287.55,0.00024942,2,"2025-03-26T03:10:46.562",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689446,1742958646572,"fUST",-1033.05,0.00024944,2,"2025-03-26T03:10:46.572",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689447,1742958646582,"fUST",-368.93,0.00024944,2,"2025-03-26T03:10:46.582",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689448,1742958646591,"fUST",-1033.05,0.00025218,2,"2025-03-26T03:10:46.591",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689449,1742958646601,"fUST",-400.0,0.00025462,2,"2025-03-26T03:10:46.601",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689450,1742958646610,"fUST",-1229.09910205,0.00025486,4,"2025-03-26T03:10:46.610",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689451,1742958646620,"fUST",-1033.05,0.00025492,2,"2025-03-26T03:10:46.620",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689452,1742958646629,"fUST",-500.0,0.00025556,2,"2025-03-26T03:10:46.629",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689453,1742958646639,"fUST",-217.37231789,0.00025556,2,"2025-03-26T03:10:46.639",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689454,1742958646650,"fUST",-282.62768211,0.00025556,2,"2025-03-26T03:10:46.650",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689455,1742958646660,"fUST",-1033.05,0.00025766,2,"2025-03-26T03:10:46.660",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689456,1742958646670,"fUST",-405.87,0.000258,14,"2025-03-26T03:10:46.670",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689457,1742958646679,"fUST",-1033.05,0.0002604,2,"2025-03-26T03:10:46.679",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689458,1742958646688,"fUST",-500.0,0.00026192,2,"2025-03-26T03:10:46.688",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689459,1742958646697,"fUST",-1229.09910205,0.00026279,4,"2025-03-26T03:10:46.697",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689460,1742958646706,"fUST",-1033.05,0.00026314,2,"2025-03-26T03:10:46.706",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689461,1742958646715,"fUST",-500.0,0.00026482,2,"2025-03-26T03:10:46.715",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689462,1742958646724,"fUST",-500.0,0.00026482,2,"2025-03-26T03:10:46.724",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689463,1742958646734,"fUST",-500.0,0.00026482,2,"2025-03-26T03:10:46.734",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689464,1742958646743,"fUST",-500.0,0.00026482,2,"2025-03-26T03:10:46.743",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689465,1742958646752,"fUST",-500.0,0.00026482,2,"2025-03-26T03:10:46.752",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689466,1742958646761,"fUST",-500.0,0.00026482,2,"2025-03-26T03:10:46.761",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689467,1742958646770,"fUST",-405.23886835,0.00026482,2,"2025-03-26T03:10:46.770",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689468,1742958646779,"fUST",-505.52295221,0.00026482,2,"2025-03-26T03:10:46.779",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689469,1742958646788,"fUST",-423.38487522,0.00026482,2,"2025-03-26T03:10:46.788",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689472,1742959537122,"fUST",-300.0,0.00010958,2,"2025-03-26T03:25:37.122",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689473,1742959537144,"fUST",-627.61483476,0.00010959,2,"2025-03-26T03:25:37.144",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689477,1742959750236,"fUST",-166.2013577,0.00010959,2,"2025-03-26T03:29:10.236",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689478,1742959750258,"fUST",-1316.64,0.00010959,2,"2025-03-26T03:29:10.258",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689479,1742959750279,"fUST",-1097.2,0.00010959,2,"2025-03-26T03:29:10.279",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689480,1742959750301,"fUST",-914.33,0.00010959,2,"2025-03-26T03:29:10.301",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689481,1742959750322,"fUST",-761.95,0.00010959,2,"2025-03-26T03:29:10.322",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689482,1742959750343,"fUST",-634.95,0.00010959,2,"2025-03-26T03:29:10.343",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689483,1742959750364,"fUST",-529.13,0.00010959,2,"2025-03-26T03:29:10.364",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689484,1742959750384,"fUST",-440.94,0.00010959,2,"2025-03-26T03:29:10.384",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689485,1742959750405,"fUST",-367.45,0.00010959,2,"2025-03-26T03:29:10.405",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689486,1742959750425,"fUST",-306.21,0.00010959,2,"2025-03-26T03:29:10.425",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689487,1742959750448,"fUST",-150.0,0.000126,2,"2025-03-26T03:29:10.448",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689488,1742959750469,"fUST",-503.79382355,0.000135,2,"2025-03-26T03:29:10.469",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689489,1742959750492,"fUST",-500.0,0.000135,2,"2025-03-26T03:29:10.492",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689490,1742959750514,"fUST",-500.0,0.000135,2,"2025-03-26T03:29:10.514",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689491,1742959750536,"fUST",-500.0,0.000135,2,"2025-03-26T03:29:10.536",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689492,1742959750556,"fUST",-500.0,0.00014333,2,"2025-03-26T03:29:10.556",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689493,1742959750579,"fUST",-500.0,0.00014333,2,"2025-03-26T03:29:10.579",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689494,1742959750599,"fUST",-500.0,0.00014333,2,"2025-03-26T03:29:10.599",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689495,1742959750629,"fUST",-500.0,0.00014333,2,"2025-03-26T03:29:10.629",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689496,1742959750657,"fUST",-576.61512478,0.00014333,2,"2025-03-26T03:29:10.657",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689497,1742959750683,"fUST",-408.09053978,0.00014333,2,"2025-03-26T03:29:10.683",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689498,1742959750709,"fUST",-500.0,0.00014333,2,"2025-03-26T03:29:10.709",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689499,1742959750731,"fUST",-500.0,0.00014333,2,"2025-03-26T03:29:10.731",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689500,1742959750755,"fUST",-500.0,0.00014333,2,"2025-03-26T03:29:10.755",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689501,1742959750779,"fUST",-500.0,0.00014333,2,"2025-03-26T03:29:10.779",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689502,1742959750804,"fUST",-500.0,0.00014333,2,"2025-03-26T03:29:10.804",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689503,1742959750831,"fUST",-1331.8228188,0.000159,2,"2025-03-26T03:29:10.831",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689504,1742959750855,"fUST",-500.0,0.00015973,2,"2025-03-26T03:29:10.855",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689505,1742959750881,"fUST",-731.75,0.00015999,2,"2025-03-26T03:29:10.881",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689506,1742959750911,"fUST",-500.0,0.00015999,2,"2025-03-26T03:29:10.911",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689507,1742959750937,"fUST",-183.69541783,0.00015999,2,"2025-03-26T03:29:10.937",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689508,1742959750963,"fUST",-500.0,0.00015999,2,"2025-03-26T03:29:10.963",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689509,1742959750990,"fUST",-500.0,0.00015999,2,"2025-03-26T03:29:10.990",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689510,1742959751014,"fUST",-395.93380437,0.00015999,2,"2025-03-26T03:29:11.014",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689511,1742959751038,"fUST",-500.0,0.00015999,2,"2025-03-26T03:29:11.038",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689512,1742959751064,"fUST",-500.0,0.00015999,2,"2025-03-26T03:29:11.064",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689513,1742959751087,"fUST",-500.0,0.00015999,2,"2025-03-26T03:29:11.087",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689514,1742959751111,"fUST",-500.0,0.00015999,2,"2025-03-26T03:29:11.111",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689515,1742959751137,"fUST",-500.0,0.00015999,2,"2025-03-26T03:29:11.137",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689516,1742959751161,"fUST",-500.0,0.00015999,2,"2025-03-26T03:29:11.161",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689517,1742959751185,"fUST",-38428.39425414,0.00016,7,"2025-03-26T03:29:11.185",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689543,1742959832619,"fUST",-255.17,0.00010959,2,"2025-03-26T03:30:32.619",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689545,1742959832630,"fUST",-212.65,0.00010959,2,"2025-03-26T03:30:32.630",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689547,1742959832639,"fUST",-177.2,0.00010959,2,"2025-03-26T03:30:32.639",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689549,1742959832648,"fUST",-886.05,0.00010959,2,"2025-03-26T03:30:32.648",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689551,1742959832658,"fUST",-500.0,0.0001475,2,"2025-03-26T03:30:32.658",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689553,1742959832667,"fUST",-1287.42872484,0.000159,2,"2025-03-26T03:30:32.667",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689555,1742959832677,"fUST",-500.0,0.00015936,2,"2025-03-26T03:30:32.677",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689557,1742959832687,"fUST",-500.0,0.00015936,2,"2025-03-26T03:30:32.687",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689559,1742959832697,"fUST",-500.0,0.00015936,2,"2025-03-26T03:30:32.697",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689561,1742959832706,"fUST",-500.0,0.00015936,2,"2025-03-26T03:30:32.706",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689563,1742959832716,"fUST",-500.0,0.00015936,2,"2025-03-26T03:30:32.716",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689565,1742959832725,"fUST",-500.0,0.00015936,2,"2025-03-26T03:30:32.725",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689567,1742959832734,"fUST",-500.0,0.00015936,2,"2025-03-26T03:30:32.734",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689569,1742959832744,"fUST",-500.0,0.00015936,2,"2025-03-26T03:30:32.744",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689571,1742959832753,"fUST",-500.0,0.00015936,2,"2025-03-26T03:30:32.753",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689573,1742959832762,"fUST",-500.0,0.00015936,2,"2025-03-26T03:30:32.762",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689575,1742959832772,"fUST",-197.91682196,0.00015989,2,"2025-03-26T03:30:32.772",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689577,1742959832781,"fUST",-347.80789463,0.00015989,2,"2025-03-26T03:30:32.781",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689580,1742959832791,"fUST",-600.0,0.00015989,2,"2025-03-26T03:30:32.791",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689583,1742959832800,"fUST",-500.0,0.00015999,2,"2025-03-26T03:30:32.800",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689586,1742959832809,"fUST",-68942.02532182,0.00016,7,"2025-03-26T03:30:32.809",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689589,1742959832820,"fUST",-32629.58042404,0.00016,7,"2025-03-26T03:30:32.820",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689591,1742959832830,"fUST",-622.2,0.00016044,2,"2025-03-26T03:30:32.830",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689593,1742959832839,"fUST",-645.2214,0.00016099,2,"2025-03-26T03:30:32.839",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689594,1742959832848,"fUST",-731.75,0.00016273,2,"2025-03-26T03:30:32.848",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689595,1742959832857,"fUST",-500.0,0.00016273,2,"2025-03-26T03:30:32.857",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689596,1742959832867,"fUST",-731.75,0.00016547,2,"2025-03-26T03:30:32.867",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689597,1742959832876,"fUST",-500.0,0.00016547,2,"2025-03-26T03:30:32.876",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689598,1742959832885,"fUST",-731.75,0.00016821,2,"2025-03-26T03:30:32.885",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689599,1742959832895,"fUST",-500.0,0.00016821,2,"2025-03-26T03:30:32.895",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689600,1742959832904,"fUST",-1287.42872466,0.00016969,2,"2025-03-26T03:30:32.904",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689601,1742959832914,"fUST",-834.83451184,0.00017,7,"2025-03-26T03:30:32.914",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689602,1742959832923,"fUST",-731.75,0.00017095,2,"2025-03-26T03:30:32.923",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689603,1742959832933,"fUST",-731.75,0.00017369,2,"2025-03-26T03:30:32.933",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689604,1742959832942,"fUST",-731.75,0.00017643,2,"2025-03-26T03:30:32.942",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689605,1742959832951,"fUST",-731.75,0.00017917,2,"2025-03-26T03:30:32.951",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689606,1742959832960,"fUST",-1287.42872466,0.00018038,2,"2025-03-26T03:30:32.960",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689607,1742959832970,"fUST",-731.75,0.00018191,2,"2025-03-26T03:30:32.970",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689609,1742959832979,"fUST",-731.75,0.00018465,2,"2025-03-26T03:30:32.979",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689611,1742959832988,"fUST",-302.15627781,0.00018637,2,"2025-03-26T03:30:32.988",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689613,1742959832997,"fUST",-731.75,0.00018739,2,"2025-03-26T03:30:32.997",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689615,1742959833006,"fUST",-500.0,0.00018979,2,"2025-03-26T03:30:33.006",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689617,1742959833016,"fUST",-1000.0,0.00018979,2,"2025-03-26T03:30:33.016",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689619,1742959833025,"fUST",-731.75,0.00019013,2,"2025-03-26T03:30:33.025",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689620,1742959833036,"fUST",-1287.42872466,0.00019107,2,"2025-03-26T03:30:33.036",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689621,1742959833045,"fUST",-500.0,0.00019178,2,"2025-03-26T03:30:33.045",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689622,1742959833054,"fUST",-731.75,0.00019287,2,"2025-03-26T03:30:33.054",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689623,1742959833064,"fUST",-731.75,0.00019561,2,"2025-03-26T03:30:33.064",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689624,1742959833075,"fUST",-349.127,0.0001963,2,"2025-03-26T03:30:33.075",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689625,1742959833085,"fUST",-512.40253442,0.00019813,2,"2025-03-26T03:30:33.085",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689626,1742959833095,"fUST",-731.75,0.00019835,2,"2025-03-26T03:30:33.095",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689627,1742959833104,"fUST",-151.28821919,0.0002,2,"2025-03-26T03:30:33.104",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689628,1742959833114,"fUST",-160.0,0.0002,7,"2025-03-26T03:30:33.114",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689629,1742959833124,"fUST",-160.0,0.0002,3,"2025-03-26T03:30:33.124",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689630,1742959833267,"fUST",-731.75,0.00020109,2,"2025-03-26T03:30:33.267",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689631,1742959833277,"fUST",-1287.42872466,0.00020176,2,"2025-03-26T03:30:33.277",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689632,1742959833286,"fUST",-390.97,0.000202,7,"2025-03-26T03:30:33.286",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689633,1742959833296,"fUST",-1000.0,0.00020229,2,"2025-03-26T03:30:33.296",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689634,1742959833305,"fUST",-731.75,0.00020383,2,"2025-03-26T03:30:33.305",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689635,1742959833315,"fUST",-731.75,0.00020657,2,"2025-03-26T03:30:33.315",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689636,1742959833324,"fUST",-504.10819693,0.0002075,2,"2025-03-26T03:30:33.324",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689637,1742959833334,"fUST",-359.3531643,0.00020752,2,"2025-03-26T03:30:33.334",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689638,1742959833343,"fUST",-731.75,0.00020931,2,"2025-03-26T03:30:33.343",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689639,1742959833353,"fUST",-731.75,0.00021205,2,"2025-03-26T03:30:33.353",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689640,1742959833363,"fUST",-1287.42872466,0.00021245,2,"2025-03-26T03:30:33.363",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689641,1742959833372,"fUST",-1000.0,0.00021416,2,"2025-03-26T03:30:33.372",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689642,1742959833382,"fUST",-1000.0,0.00021416,2,"2025-03-26T03:30:33.382",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689643,1742959833391,"fUST",-1000.0,0.00021416,2,"2025-03-26T03:30:33.391",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689644,1742959833400,"fUST",-1000.0,0.00021416,2,"2025-03-26T03:30:33.400",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689645,1742959833410,"fUST",-1000.0,0.00021416,2,"2025-03-26T03:30:33.410",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689646,1742959833419,"fUST",-1000.0,0.00021416,2,"2025-03-26T03:30:33.419",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689647,1742959833429,"fUST",-1000.0,0.00021416,2,"2025-03-26T03:30:33.429",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689648,1742959833439,"fUST",-500.0,0.00021416,2,"2025-03-26T03:30:33.439",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689649,1742959833449,"fUST",-1000.0,0.00021416,2,"2025-03-26T03:30:33.449",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689650,1742959833458,"fUST",-503.05967748,0.00021416,2,"2025-03-26T03:30:33.458",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689651,1742959833468,"fUST",-500.0,0.00021452,2,"2025-03-26T03:30:33.468",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689652,1742959833478,"fUST",-731.75,0.00021479,2,"2025-03-26T03:30:33.478",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689653,1742959833487,"fUST",-731.75,0.00021753,2,"2025-03-26T03:30:33.487",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689654,1742959833496,"fUST",-731.75,0.00022027,2,"2025-03-26T03:30:33.496",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689655,1742959833505,"fUST",-500.0,0.00022142,2,"2025-03-26T03:30:33.505",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689656,1742959833514,"fUST",-731.78586214,0.00022301,2,"2025-03-26T03:30:33.514",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689657,1742959833524,"fUST",-1287.42872466,0.00022314,3,"2025-03-26T03:30:33.524",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689658,1742959833533,"fUST",-12458.93820146,0.00022409,2,"2025-03-26T03:30:33.533",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689659,1742959833543,"fUST",-418.40181814,0.00022409,2,"2025-03-26T03:30:33.543",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689660,1742959833552,"fUST",-160.0,0.00022409,2,"2025-03-26T03:30:33.552",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689661,1742959833562,"fUST",-834.83451184,0.00022409,2,"2025-03-26T03:30:33.562",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689662,1742959833571,"fUST",-160.0,0.00022542,2,"2025-03-26T03:30:33.571",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689663,1742959833580,"fUST",-4573.30584997,0.00023,2,"2025-03-26T03:30:33.580",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689664,1742959833594,"fUST",-1287.42872466,0.00023383,3,"2025-03-26T03:30:33.594",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689665,1742959833604,"fUST",-418.40181814,0.00024,7,"2025-03-26T03:30:33.604",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689666,1742959833614,"fUST",-160.0,0.00024,7,"2025-03-26T03:30:33.614",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689667,1742959833623,"fUST",-1287.42872466,0.00024452,3,"2025-03-26T03:30:33.623",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689668,1742959833634,"fUST",-159.21,0.00024568,2,"2025-03-26T03:30:33.634",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689669,1742959833643,"fUST",-1389.14604263,0.00024599,2,"2025-03-26T03:30:33.643",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689670,1742959833653,"fUST",-500.0,0.00024673,2,"2025-03-26T03:30:33.653",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689671,1742959833662,"fUST",-1000.0,0.00024699,2,"2025-03-26T03:30:33.662",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689672,1742959833672,"fUST",-1009.57330706,0.00024699,2,"2025-03-26T03:30:33.672",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689673,1742959833682,"fUST",-3936.3171324,0.00024699,2,"2025-03-26T03:30:33.682",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689708,1742959843655,"fUST",-1203.12833793,0.00024699,2,"2025-03-26T03:30:43.655",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689742,1742959846614,"fUST",-3691.44121106,0.00024699,2,"2025-03-26T03:30:46.614",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689751,1742960752265,"fUST",-150.0,0.000126,2,"2025-03-26T03:45:52.265",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689752,1742960752285,"fUST",-319.0,0.00013,4,"2025-03-26T03:45:52.285",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689753,1742960752318,"fUST",-191.42509153,0.00013264,2,"2025-03-26T03:45:52.318",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689754,1742960852142,"fUST",-150.0,0.000128,2,"2025-03-26T03:47:32.142",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689755,1742960852164,"fUST",-500.0,0.00013278,2,"2025-03-26T03:47:32.164",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689756,1742960852184,"fUST",-472.74005206,0.00013544,2,"2025-03-26T03:47:32.184",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689758,1742960946195,"fUST",-27.25994794,0.00013544,2,"2025-03-26T03:49:06.195",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689759,1742960946220,"fUST",-500.0,0.00013577,2,"2025-03-26T03:49:06.220",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689760,1742960946244,"fUST",-500.0,0.0001365,2,"2025-03-26T03:49:06.244",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689761,1742960946268,"fUST",-500.0,0.00013982,2,"2025-03-26T03:49:06.268",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689762,1742960946296,"fUST",-500.0,0.00014028,2,"2025-03-26T03:49:06.296",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689763,1742960946319,"fUST",-500.0,0.00014285,2,"2025-03-26T03:49:06.319",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689764,1742960946531,"fUST",-500.0,0.00014378,2,"2025-03-26T03:49:06.531",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689765,1742960946555,"fUST",-319.0,0.000145,5,"2025-03-26T03:49:06.555",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689766,1742960946578,"fUST",-500.0,0.00014876,2,"2025-03-26T03:49:06.578",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689767,1742960946605,"fUST",-500.0,0.00014909,2,"2025-03-26T03:49:06.605",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689768,1742960946629,"fUST",-500.0,0.00015155,2,"2025-03-26T03:49:06.629",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689769,1742960946652,"fUST",-500.0,0.00015207,2,"2025-03-26T03:49:06.652",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689770,1742960946674,"fUST",-500.0,0.00015256,2,"2025-03-26T03:49:06.674",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689771,1742960946697,"fUST",-500.0,0.00015491,2,"2025-03-26T03:49:06.697",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689772,1742960946720,"fUST",-500.0,0.00015601,2,"2025-03-26T03:49:06.720",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689773,1742960946743,"fUST",-344.38206266,0.00015646,2,"2025-03-26T03:49:06.743",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689774,1742960952185,"fUST",-155.61793734,0.00015646,2,"2025-03-26T03:49:12.185",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689775,1742960952208,"fUST",-1097.79260814,0.000159,2,"2025-03-26T03:49:12.208",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689776,1742960952229,"fUST",-500.0,0.00015937,2,"2025-03-26T03:49:12.229",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689777,1742960952250,"fUST",-600.0,0.00015989,2,"2025-03-26T03:49:12.250",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689778,1742960952269,"fUST",-500.0,0.00015999,2,"2025-03-26T03:49:12.269",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689779,1742960952294,"fUST",-500.0,0.00015999,2,"2025-03-26T03:49:12.294",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689780,1742960952314,"fUST",-1769.80094778,0.00016,30,"2025-03-26T03:49:12.314",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689781,1742960952336,"fUST",-319.0,0.00016,6,"2025-03-26T03:49:12.336",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689782,1742960952357,"fUST",-500.0,0.00016273,2,"2025-03-26T03:49:12.357",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689783,1742960952379,"fUST",-197.36813799,0.00016273,2,"2025-03-26T03:49:12.379",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689784,1742960952400,"fUST",-500.0,0.00016547,2,"2025-03-26T03:49:12.400",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689785,1742960952421,"fUST",-500.0,0.00016648,2,"2025-03-26T03:49:12.421",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689786,1742960952441,"fUST",-500.0,0.00016821,2,"2025-03-26T03:49:12.441",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689787,1742960952462,"fUST",-500.0,0.00016889,2,"2025-03-26T03:49:12.462",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689788,1742960952483,"fUST",-500.0,0.0001691,2,"2025-03-26T03:49:12.483",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689789,1742960952504,"fUST",-500.0,0.00016943,2,"2025-03-26T03:49:12.504",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689790,1742960952525,"fUST",-1097.79260794,0.00016969,2,"2025-03-26T03:49:12.525",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689791,1742960952556,"fUST",-500.0,0.00017095,2,"2025-03-26T03:49:12.556",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689792,1742960952581,"fUST",-500.0,0.00017214,2,"2025-03-26T03:49:12.581",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689793,1742960952603,"fUST",-500.0,0.00017369,2,"2025-03-26T03:49:12.603",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689794,1742960952624,"fUST",-430.20289,0.000175,7,"2025-03-26T03:49:12.624",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689795,1742960952645,"fUST",-500.0,0.00017643,2,"2025-03-26T03:49:12.645",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689796,1742960952668,"fUST",-432.88153382,0.00017862,2,"2025-03-26T03:49:12.668",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689797,1742960952688,"fUST",-500.0,0.00017863,2,"2025-03-26T03:49:12.688",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689798,1742960952709,"fUST",-500.0,0.00017863,2,"2025-03-26T03:49:12.709",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689799,1742960952731,"fUST",-630.73734228,0.00017863,2,"2025-03-26T03:49:12.731",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689800,1742960952753,"fUST",-500.0,0.00017863,2,"2025-03-26T03:49:12.753",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689801,1742960952773,"fUST",-500.0,0.00017917,2,"2025-03-26T03:49:12.773",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689802,1742960952795,"fUST",-1097.79260794,0.00018038,2,"2025-03-26T03:49:12.795",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689803,1742960952815,"fUST",-500.0,0.00018137,2,"2025-03-26T03:49:12.815",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689804,1742960952836,"fUST",-193.29,0.00018137,2,"2025-03-26T03:49:12.836",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689805,1742960952857,"fUST",-500.0,0.00018191,2,"2025-03-26T03:49:12.857",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689806,1742960952878,"fUST",-2827.49922483,0.00018311,2,"2025-03-26T03:49:12.878",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689807,1742960952898,"fUST",-500.0,0.00018411,2,"2025-03-26T03:49:12.898",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689808,1742960952919,"fUST",-500.0,0.00018465,2,"2025-03-26T03:49:12.919",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689809,1742960952940,"fUST",-159.22,0.000186,2,"2025-03-26T03:49:12.940",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689810,1742960952961,"fUST",-500.0,0.00018608,2,"2025-03-26T03:49:12.961",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689811,1742960952981,"fUST",-537.0,0.00018685,2,"2025-03-26T03:49:12.981",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689812,1742960953002,"fUST",-500.0,0.00018713,2,"2025-03-26T03:49:13.002",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689813,1742960953022,"fUST",-500.0,0.00018721,2,"2025-03-26T03:49:13.022",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689814,1742960953042,"fUST",-500.0,0.00018739,2,"2025-03-26T03:49:13.042",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689815,1742960953062,"fUST",-500.0,0.00018861,2,"2025-03-26T03:49:13.062",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689816,1742960953082,"fUST",-500.0,0.00019013,2,"2025-03-26T03:49:13.082",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689817,1742960953103,"fUST",-1097.79260794,0.00019107,2,"2025-03-26T03:49:13.103",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689818,1742960953125,"fUST",-500.0,0.00019123,2,"2025-03-26T03:49:13.125",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689819,1742960953146,"fUST",-808.57490847,0.00019146,2,"2025-03-26T03:49:13.146",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689820,1742960953165,"fUST",-500.0,0.00019178,2,"2025-03-26T03:49:13.165",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689821,1742960953186,"fUST",-500.0,0.00019178,2,"2025-03-26T03:49:13.186",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689822,1742960953207,"fUST",-500.0,0.00019178,2,"2025-03-26T03:49:13.207",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689823,1742960953231,"fUST",-500.0,0.00019178,2,"2025-03-26T03:49:13.231",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689824,1742960953252,"fUST",-500.0,0.00019178,2,"2025-03-26T03:49:13.252",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689825,1742960953273,"fUST",-500.0,0.00019178,2,"2025-03-26T03:49:13.273",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689826,1742960953298,"fUST",-493.15738428,0.00019178,2,"2025-03-26T03:49:13.298",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689827,1742960953319,"fUST",-500.0,0.00019178,2,"2025-03-26T03:49:13.319",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689828,1742960953341,"fUST",-500.0,0.00019178,2,"2025-03-26T03:49:13.341",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689829,1742960953363,"fUST",-500.0,0.00019178,2,"2025-03-26T03:49:13.363",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689830,1742960953388,"fUST",-500.0,0.00019178,2,"2025-03-26T03:49:13.388",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689831,1742960953408,"fUST",-500.0,0.00019178,2,"2025-03-26T03:49:13.408",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689832,1742960953429,"fUST",-500.0,0.00019178,2,"2025-03-26T03:49:13.429",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689833,1742960953450,"fUST",-500.0,0.00019178,2,"2025-03-26T03:49:13.450",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689834,1742960953471,"fUST",-500.0,0.00019178,2,"2025-03-26T03:49:13.471",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689835,1742960953491,"fUST",-500.0,0.00019178,2,"2025-03-26T03:49:13.491",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689836,1742960953512,"fUST",-500.0,0.00019178,2,"2025-03-26T03:49:13.512",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689837,1742960953532,"fUST",-500.0,0.00019178,2,"2025-03-26T03:49:13.532",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689838,1742960953553,"fUST",-500.0,0.00019287,2,"2025-03-26T03:49:13.553",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689839,1742960953577,"fUST",-500.0,0.00019561,2,"2025-03-26T03:49:13.577",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689840,1742960953598,"fUST",-500.0,0.00019835,2,"2025-03-26T03:49:13.598",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689841,1742960953619,"fUST",-500.0,0.00020109,2,"2025-03-26T03:49:13.619",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689842,1742960953641,"fUST",-1097.79260794,0.00020176,2,"2025-03-26T03:49:13.641",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689843,1742960953662,"fUST",-183.68,0.000203,7,"2025-03-26T03:49:13.662",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689844,1742960953683,"fUST",-500.0,0.00020383,2,"2025-03-26T03:49:13.683",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689845,1742960953704,"fUST",-500.0,0.00020657,2,"2025-03-26T03:49:13.704",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689846,1742960953725,"fUST",-500.0,0.00020931,2,"2025-03-26T03:49:13.725",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689847,1742960953748,"fUST",-511.83050161,0.00021205,2,"2025-03-26T03:49:13.748",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689848,1742960953770,"fUST",-1097.79260794,0.00021245,2,"2025-03-26T03:49:13.770",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689849,1742960953790,"fUST",-500.0,0.00022029,2,"2025-03-26T03:49:13.790",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689850,1742960953811,"fUST",-500.0,0.00022029,2,"2025-03-26T03:49:13.811",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689851,1742960953834,"fUST",-1702.38917371,0.00022292,2,"2025-03-26T03:49:13.834",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689852,1742960960092,"fUST",-500.0,0.000183,2,"2025-03-26T03:49:20.092",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689853,1742960960114,"fUST",-500.0,0.000183,2,"2025-03-26T03:49:20.114",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689854,1742960960134,"fUST",-501.17585982,0.00022294,2,"2025-03-26T03:49:20.134",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689855,1742960960156,"fUST",-1097.79260794,0.00022314,3,"2025-03-26T03:49:20.156",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689856,1742960960176,"fUST",-2525.683,0.00022703,2,"2025-03-26T03:49:20.176",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689857,1742960960197,"fUST",-8604.58420022,0.00022852,2,"2025-03-26T03:49:20.197",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689874,1742961038341,"fUST",-278.61,0.000128,2,"2025-03-26T03:50:38.341",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689875,1742961038350,"fUST",-500.0,0.000183,2,"2025-03-26T03:50:38.350",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689876,1742961038359,"fUST",-500.0,0.000183,2,"2025-03-26T03:50:38.359",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689877,1742961038369,"fUST",-500.0,0.000183,2,"2025-03-26T03:50:38.369",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689878,1742961038379,"fUST",-198.49838155,0.000183,2,"2025-03-26T03:50:38.379",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689899,1742961042883,"fUST",-301.50161845,0.000183,2,"2025-03-26T03:50:42.883",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689900,1742961042893,"fUST",-500.0,0.000183,2,"2025-03-26T03:50:42.893",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689901,1742961042904,"fUST",-500.0,0.000183,2,"2025-03-26T03:50:42.904",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689902,1742961042913,"fUST",-500.0,0.000183,2,"2025-03-26T03:50:42.913",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689903,1742961042924,"fUST",-418.40181814,0.00022655,2,"2025-03-26T03:50:42.924",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689904,1742961042934,"fUST",-2674.0502393,0.00022736,2,"2025-03-26T03:50:42.934",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689961,1742961045693,"fUST",-160.0,0.00022655,2,"2025-03-26T03:50:45.693",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689963,1742961045703,"fUST",-834.83451184,0.00022655,2,"2025-03-26T03:50:45.703",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689964,1742961045713,"fUST",-1390.43854184,0.00022736,2,"2025-03-26T03:50:45.713",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689965,1742961045797,"fUST",-684.3999998,0.00022736,2,"2025-03-26T03:50:45.797",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689966,1742961045808,"fUST",-3596.60669562,0.00022736,2,"2025-03-26T03:50:45.808",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689967,1742961265796,"fUST",2000.0,0.00014,30,"2025-03-26T03:54:25.796",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689968,1742961266090,"fUST",2000.0,0.00014,30,"2025-03-26T03:54:26.090",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689969,1742961266393,"fUST",2000.0,0.00014,30,"2025-03-26T03:54:26.393",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689970,1742961266686,"fUST",2000.0,0.00014,30,"2025-03-26T03:54:26.686",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689971,1742961266987,"fUST",2000.0,0.00014,30,"2025-03-26T03:54:26.987",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689972,1742961267283,"fUST",2000.0,0.00014,30,"2025-03-26T03:54:27.283",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689973,1742961267587,"fUST",2000.0,0.00014,30,"2025-03-26T03:54:27.587",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689974,1742961267889,"fUST",2000.0,0.00014,30,"2025-03-26T03:54:27.889",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689975,1742961268234,"fUST",2000.0,0.00014,30,"2025-03-26T03:54:28.234",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689976,1742961268582,"fUST",2000.0,0.00014,30,"2025-03-26T03:54:28.582",0.00046354999999999996,46.69,0.934172173182407,592798118.1447383]
[356689978,1742962049146,"fUST",-244.34702172,0.00014286,2,"2025-03-26T04:07:29.146",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689979,1742962052123,"fUST",-252.16963472,0.00014286,2,"2025-03-26T04:07:32.123",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689980,1742962146113,"fUST",-3.48334356,0.00014286,2,"2025-03-26T04:09:06.113",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689981,1742962146137,"fUST",-1232.10672614,0.00014393,2,"2025-03-26T04:09:06.137",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689982,1742962146158,"fUST",-418.40181814,0.00014393,2,"2025-03-26T04:09:06.158",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689983,1742962146179,"fUST",-160.0,0.00014393,2,"2025-03-26T04:09:06.179",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689984,1742962146200,"fUST",-834.83451184,0.00014393,2,"2025-03-26T04:09:06.200",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689985,1742962146222,"fUST",-500.0,0.000144,2,"2025-03-26T04:09:06.222",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689986,1742962146243,"fUST",-500.0,0.00015776,2,"2025-03-26T04:09:06.243",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689987,1742962146263,"fUST",-472.18613465,0.00015826,2,"2025-03-26T04:09:06.263",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689988,1742962146284,"fUST",-500.0,0.00015944,2,"2025-03-26T04:09:06.284",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689989,1742962146304,"fUST",-516.6360008,0.00016433,2,"2025-03-26T04:09:06.304",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689990,1742962146324,"fUST",-505.34514732,0.00016433,2,"2025-03-26T04:09:06.324",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689991,1742962146345,"fUST",-500.0,0.000174,2,"2025-03-26T04:09:06.345",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689992,1742962146367,"fUST",-500.0,0.000174,2,"2025-03-26T04:09:06.367",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689993,1742962146389,"fUST",-1538.0308889,0.00017898,3,"2025-03-26T04:09:06.389",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689994,1742962146411,"fUST",-1161.43991305,0.000179,2,"2025-03-26T04:09:06.411",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689995,1742962146432,"fUST",-1915.0,0.000181,2,"2025-03-26T04:09:06.432",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689996,1742962146453,"fUST",-2263.0,0.000181,2,"2025-03-26T04:09:06.453",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689997,1742962146474,"fUST",-400.0,0.000181,2,"2025-03-26T04:09:06.474",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689998,1742962146495,"fUST",-500.0,0.00018115,2,"2025-03-26T04:09:06.495",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356689999,1742962146515,"fUST",-159.22,0.000186,2,"2025-03-26T04:09:06.515",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690000,1742962146537,"fUST",-627.60004398,0.00018757,2,"2025-03-26T04:09:06.537",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690001,1742962146560,"fUST",-1161.43991286,0.000189,2,"2025-03-26T04:09:06.560",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690002,1742962146580,"fUST",-500.0,0.00018946,2,"2025-03-26T04:09:06.580",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690003,1742962146601,"fUST",-500.0,0.00019879,2,"2025-03-26T04:09:06.601",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690004,1742962146622,"fUST",-704.20505422,0.000199,2,"2025-03-26T04:09:06.622",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690005,1742962150141,"fUST",-408.50637285,0.000144,2,"2025-03-26T04:09:10.141",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690006,1742962169117,"fUST",-91.49362715,0.000144,2,"2025-03-26T04:09:29.117",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690007,1742962169139,"fUST",-500.0,0.000144,2,"2025-03-26T04:09:29.139",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690008,1742962169163,"fUST",-500.0,0.000144,2,"2025-03-26T04:09:29.163",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690009,1742962169187,"fUST",-500.0,0.000144,2,"2025-03-26T04:09:29.187",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690010,1742962169215,"fUST",-500.0,0.000144,2,"2025-03-26T04:09:29.215",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690011,1742962169238,"fUST",-500.0,0.000144,2,"2025-03-26T04:09:29.238",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690012,1742962169259,"fUST",-500.0,0.000144,2,"2025-03-26T04:09:29.259",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690013,1742962169282,"fUST",-500.0,0.000144,2,"2025-03-26T04:09:29.282",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690014,1742962169307,"fUST",-382.17063265,0.000144,2,"2025-03-26T04:09:29.307",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690037,1742962232018,"fUST",-117.82936735,0.000144,2,"2025-03-26T04:10:32.018",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690039,1742962232028,"fUST",-500.0,0.000144,2,"2025-03-26T04:10:32.028",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690041,1742962232037,"fUST",-504.02397516,0.00019879,2,"2025-03-26T04:10:32.037",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690043,1742962232046,"fUST",-1000.0,0.00019879,2,"2025-03-26T04:10:32.046",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690044,1742962232055,"fUST",-1000.0,0.00019879,2,"2025-03-26T04:10:32.055",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690045,1742962232064,"fUST",-1000.0,0.00019879,2,"2025-03-26T04:10:32.064",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690046,1742962232074,"fUST",-1028.25453316,0.00019879,2,"2025-03-26T04:10:32.074",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690047,1742962232083,"fUST",-1000.0,0.00019879,2,"2025-03-26T04:10:32.083",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690048,1742962232092,"fUST",-1000.0,0.00019879,2,"2025-03-26T04:10:32.092",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690049,1742962232102,"fUST",-1000.0,0.00019879,2,"2025-03-26T04:10:32.102",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690050,1742962232111,"fUST",-482.2181562,0.00019879,2,"2025-03-26T04:10:32.111",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690068,1742962242951,"fUST",-517.7818438,0.00019879,2,"2025-03-26T04:10:42.951",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690069,1742962242961,"fUST",-398.1940333,0.00019879,2,"2025-03-26T04:10:42.961",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690070,1742962242971,"fUST",-500.0,0.000199,2,"2025-03-26T04:10:42.971",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690071,1742962242980,"fUST",-504.9364371,0.000199,2,"2025-03-26T04:10:42.980",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690072,1742962242990,"fUST",-500.0,0.000199,2,"2025-03-26T04:10:42.990",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690073,1742962242999,"fUST",-2013.684383,0.0002,7,"2025-03-26T04:10:42.999",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690074,1742962243009,"fUST",-547.20807327,0.00020079,2,"2025-03-26T04:10:43.009",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690075,1742962243018,"fUST",-1113.44906021,0.00022879,2,"2025-03-26T04:10:43.018",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690076,1742962243027,"fUST",-1000.0,0.00022879,2,"2025-03-26T04:10:43.027",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690077,1742962243037,"fUST",-501.80846169,0.00023471,2,"2025-03-26T04:10:43.037",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690078,1742962243046,"fUST",-1144.05777876,0.00024399,2,"2025-03-26T04:10:43.046",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690098,1742963137085,"fUST",-500.0,0.00015858,2,"2025-03-26T04:25:37.085",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690099,1742963137106,"fUST",-400.89586043,0.00016937,2,"2025-03-26T04:25:37.106",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690106,1742963371129,"fUST",-500.0,0.00016471,2,"2025-03-26T04:29:31.129",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690107,1742963371151,"fUST",-500.0,0.00016589,2,"2025-03-26T04:29:31.151",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690108,1742963371172,"fUST",-500.0,0.00016641,2,"2025-03-26T04:29:31.172",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690109,1742963371192,"fUST",-500.0,0.00016878,2,"2025-03-26T04:29:31.192",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690110,1742963371213,"fUST",-500.0,0.00017096,2,"2025-03-26T04:29:31.213",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690111,1742963371234,"fUST",-500.0,0.00017659,2,"2025-03-26T04:29:31.234",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690112,1742963371255,"fUST",-430.0,0.00017874,2,"2025-03-26T04:29:31.255",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690267,1742964336116,"fUST",-150.0,0.000132,2,"2025-03-26T04:45:36.116",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690268,1742964336136,"fUST",-500.0,0.00016377,2,"2025-03-26T04:45:36.136",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690269,1742964336156,"fUST",-34.47216842,0.0001841,2,"2025-03-26T04:45:36.156",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690270,1742964409185,"fUST",1062.1,8e-05,2,"2025-03-26T04:46:49.185",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690272,1742964431141,"fUST",-533.94674878,0.0001841,2,"2025-03-26T04:47:11.141",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690273,1742964431162,"fUST",-160.0,0.00018782,2,"2025-03-26T04:47:11.162",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690274,1742964431182,"fUST",-2818.0204699,0.00019296,2,"2025-03-26T04:47:11.182",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690275,1742964431201,"fUST",-466.79,0.00019386,3,"2025-03-26T04:47:11.201",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690276,1742964431220,"fUST",-233.4,0.00019386,3,"2025-03-26T04:47:11.220",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690277,1742964431239,"fUST",-700.22,0.00019386,3,"2025-03-26T04:47:11.239",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690278,1742964431258,"fUST",-300.0,0.00019395,2,"2025-03-26T04:47:11.258",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690279,1742964431279,"fUST",-500.0,0.00019395,2,"2025-03-26T04:47:11.279",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690280,1742964431300,"fUST",-499.23970936,0.00019395,2,"2025-03-26T04:47:11.300",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690281,1742964431320,"fUST",-179.62475675,0.00019396,2,"2025-03-26T04:47:11.320",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690282,1742964546158,"fUST",-174.42109678,0.000135,2,"2025-03-26T04:49:06.158",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690283,1742964552092,"fUST",-9.25890322,0.000135,2,"2025-03-26T04:49:12.092",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690284,1742964552113,"fUST",-500.0,0.000171,2,"2025-03-26T04:49:12.113",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690285,1742964552134,"fUST",-191.42509153,0.00018341,2,"2025-03-26T04:49:12.134",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690286,1742964552155,"fUST",-300.0,0.00019394,2,"2025-03-26T04:49:12.155",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690287,1742964552176,"fUST",-500.0,0.00019395,2,"2025-03-26T04:49:12.176",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690288,1742964552196,"fUST",-500.0,0.00019395,2,"2025-03-26T04:49:12.196",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690289,1742964552217,"fUST",-500.0,0.00019395,2,"2025-03-26T04:49:12.217",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690290,1742964552236,"fUST",-500.0,0.00019395,2,"2025-03-26T04:49:12.236",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690291,1742964552256,"fUST",-500.0,0.00019395,2,"2025-03-26T04:49:12.256",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690292,1742964552276,"fUST",-500.0,0.00019395,2,"2025-03-26T04:49:12.276",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690293,1742964552296,"fUST",-500.0,0.00019395,2,"2025-03-26T04:49:12.296",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690294,1742964552319,"fUST",-500.0,0.00019395,2,"2025-03-26T04:49:12.319",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690295,1742964552340,"fUST",-500.0,0.00019395,2,"2025-03-26T04:49:12.340",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690296,1742964552362,"fUST",-500.0,0.00019395,2,"2025-03-26T04:49:12.362",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690297,1742964552382,"fUST",-500.0,0.00019395,2,"2025-03-26T04:49:12.382",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690298,1742964552404,"fUST",-152.10120591,0.00019395,2,"2025-03-26T04:49:12.404",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690299,1742964552425,"fUST",-500.0,0.00019395,2,"2025-03-26T04:49:12.425",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690300,1742964552445,"fUST",-1455.13325069,0.00019396,2,"2025-03-26T04:49:12.445",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690301,1742964568123,"fUST",-233.39,0.00019386,3,"2025-03-26T04:49:28.123",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690302,1742964568144,"fUST",-700.21,0.00019386,3,"2025-03-26T04:49:28.144",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690303,1742964568164,"fUST",-53842.71782107,0.00019396,2,"2025-03-26T04:49:28.164",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690304,1742964568187,"fUST",-21929.26481807,0.00019396,2,"2025-03-26T04:49:28.187",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690318,1742964632367,"fUST",-600.0,0.00019396,2,"2025-03-26T04:50:32.367",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690319,1742964632377,"fUST",-617.93426814,0.00019451,2,"2025-03-26T04:50:32.377",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690420,1742964646266,"fUST",-167.35512895,0.00019451,2,"2025-03-26T04:50:46.266",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690421,1742964646275,"fUST",-160.0,0.00019462,2,"2025-03-26T04:50:46.275",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690422,1742964646285,"fUST",-159.19,0.000199,2,"2025-03-26T04:50:46.285",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690423,1742964646294,"fUST",-500.0,0.00020062,2,"2025-03-26T04:50:46.294",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690424,1742964646304,"fUST",-500.0,0.00020062,2,"2025-03-26T04:50:46.304",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690425,1742964646313,"fUST",-500.0,0.00020062,2,"2025-03-26T04:50:46.313",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690426,1742964646322,"fUST",-500.0,0.00020062,2,"2025-03-26T04:50:46.322",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690427,1742964646336,"fUST",-500.0,0.00020062,2,"2025-03-26T04:50:46.336",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690428,1742964646346,"fUST",-500.0,0.00020062,2,"2025-03-26T04:50:46.346",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690429,1742964646355,"fUST",-500.0,0.00020062,2,"2025-03-26T04:50:46.355",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690430,1742964646365,"fUST",-500.0,0.00020062,2,"2025-03-26T04:50:46.365",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690431,1742964646375,"fUST",-500.0,0.00020062,2,"2025-03-26T04:50:46.375",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690432,1742964646384,"fUST",-500.0,0.00020062,2,"2025-03-26T04:50:46.384",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690433,1742964646394,"fUST",-500.0,0.00020062,2,"2025-03-26T04:50:46.394",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690434,1742964646404,"fUST",-483.3639992,0.00020062,2,"2025-03-26T04:50:46.404",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690436,1742964646414,"fUST",-500.0,0.00020062,2,"2025-03-26T04:50:46.414",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690437,1742964646425,"fUST",-500.0,0.00020078,2,"2025-03-26T04:50:46.425",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690438,1742964646434,"fUST",-183.56680066,0.00020078,2,"2025-03-26T04:50:46.434",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690439,1742964646444,"fUST",-27648.92553588,0.00020079,2,"2025-03-26T04:50:46.444",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690440,1742964646454,"fUST",-114302.44208918,0.00020079,2,"2025-03-26T04:50:46.454",0.00046354999999999996,46.59,0.9335081335750491,589377757.1241555]
[356690441,1742965636099,"fUST",-319.0,0.00013,4,"2025-03-26T05:07:16.099",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690442,1742965636121,"fUST",-273.03,0.000137,2,"2025-03-26T05:07:16.121",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690443,1742965636143,"fUST",-3179.88854178,0.00019028,2,"2025-03-26T05:07:16.143",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690444,1742965636172,"fUST",-862.24014082,0.00019028,2,"2025-03-26T05:07:16.172",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690445,1742965641081,"fUST",-706.6876721,0.00019028,2,"2025-03-26T05:07:21.081",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690446,1742965641102,"fUST",-300.0,0.00019406,2,"2025-03-26T05:07:21.102",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690447,1742965641122,"fUST",-500.0,0.00019407,2,"2025-03-26T05:07:21.122",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690448,1742965641142,"fUST",-818.92,0.00019407,2,"2025-03-26T05:07:21.142",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690449,1742965641162,"fUST",-416.8432376,0.00019407,2,"2025-03-26T05:07:21.162",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690450,1742965641183,"fUST",-500.0,0.00019407,2,"2025-03-26T05:07:21.183",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690451,1742965641202,"fUST",-542.86,0.00019407,2,"2025-03-26T05:07:21.202",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690452,1742965641222,"fUST",-500.0,0.00019681,2,"2025-03-26T05:07:21.222",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690453,1742965641241,"fUST",-818.92,0.00019681,2,"2025-03-26T05:07:21.241",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690454,1742965641262,"fUST",-500.0,0.00019681,2,"2025-03-26T05:07:21.262",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690455,1742965641282,"fUST",-542.86,0.00019681,2,"2025-03-26T05:07:21.282",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690456,1742965641302,"fUST",-418.40181814,0.0001974,2,"2025-03-26T05:07:21.302",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690457,1742965641322,"fUST",-160.0,0.0001974,2,"2025-03-26T05:07:21.322",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690458,1742965641341,"fUST",-834.83451184,0.0001974,2,"2025-03-26T05:07:21.341",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690459,1742965641361,"fUST",-5766.47652368,0.00019864,2,"2025-03-26T05:07:21.361",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690460,1742965643117,"fUST",-244.34702172,0.00016162,2,"2025-03-26T05:07:23.117",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690461,1742965643141,"fUST",-6692.46167778,0.00019864,2,"2025-03-26T05:07:23.141",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690462,1742965643164,"fUST",-500.0,0.00019955,2,"2025-03-26T05:07:23.164",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690463,1742965643184,"fUST",-818.92,0.00019955,2,"2025-03-26T05:07:23.184",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690464,1742965643205,"fUST",-500.0,0.00019955,2,"2025-03-26T05:07:23.205",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690465,1742965643225,"fUST",-542.86,0.00019955,2,"2025-03-26T05:07:23.225",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690466,1742965643246,"fUST",-159.19,0.00019955,2,"2025-03-26T05:07:23.246",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690467,1742965643267,"fUST",-255.74953997,0.00020079,2,"2025-03-26T05:07:23.267",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690468,1742965643287,"fUST",-1201.55353606,0.00020079,7,"2025-03-26T05:07:23.287",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690469,1742965643307,"fUST",-549.0000059,0.00020212,2,"2025-03-26T05:07:23.307",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690470,1742965643328,"fUST",-500.0,0.00020229,2,"2025-03-26T05:07:23.328",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690471,1742965643349,"fUST",-818.92,0.00020229,2,"2025-03-26T05:07:23.349",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690472,1742965643370,"fUST",-500.0,0.00020229,2,"2025-03-26T05:07:23.370",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690473,1742965643391,"fUST",-542.86,0.00020229,2,"2025-03-26T05:07:23.391",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690474,1742965643411,"fUST",-543.275,0.00020246,2,"2025-03-26T05:07:23.411",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690475,1742965643431,"fUST",-1922.108,0.00020246,2,"2025-03-26T05:07:23.431",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690476,1742965643455,"fUST",-2271.647,0.00020246,2,"2025-03-26T05:07:23.455",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690477,1742965643477,"fUST",-400.0,0.00020246,2,"2025-03-26T05:07:23.477",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690478,1742965643497,"fUST",-600.0,0.00020462,2,"2025-03-26T05:07:23.497",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690479,1742965643521,"fUST",-500.0,0.00020503,2,"2025-03-26T05:07:23.521",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690480,1742965643542,"fUST",-818.92,0.00020503,2,"2025-03-26T05:07:23.542",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690481,1742965643563,"fUST",-500.0,0.00020503,2,"2025-03-26T05:07:23.563",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690482,1742965643584,"fUST",-542.86,0.00020503,2,"2025-03-26T05:07:23.584",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690483,1742965643604,"fUST",-500.0,0.000206,2,"2025-03-26T05:07:23.604",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690484,1742965643626,"fUST",-500.0,0.000206,2,"2025-03-26T05:07:23.626",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690485,1742965643647,"fUST",-500.0,0.000206,2,"2025-03-26T05:07:23.647",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690486,1742965643667,"fUST",-501.17585982,0.000206,2,"2025-03-26T05:07:23.667",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690487,1742965643688,"fUST",-500.0,0.000206,2,"2025-03-26T05:07:23.688",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690488,1742965643709,"fUST",-500.0,0.00020777,2,"2025-03-26T05:07:23.709",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690489,1742965643730,"fUST",-818.92,0.00020777,2,"2025-03-26T05:07:23.730",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690490,1742965643751,"fUST",-500.0,0.00020777,2,"2025-03-26T05:07:23.751",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690491,1742965643771,"fUST",-542.86,0.00020777,2,"2025-03-26T05:07:23.771",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690492,1742965643791,"fUST",-500.0,0.0002084,2,"2025-03-26T05:07:23.791",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690493,1742965643812,"fUST",-500.0,0.00020877,2,"2025-03-26T05:07:23.812",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690494,1742965643834,"fUST",-1408.73782021,0.000209,2,"2025-03-26T05:07:23.834",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690495,1742965643854,"fUST",-850.29527051,0.00021027,2,"2025-03-26T05:07:23.854",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690496,1742965643874,"fUST",-503.44930332,0.00021051,2,"2025-03-26T05:07:23.874",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690497,1742965643896,"fUST",-500.0,0.00021051,2,"2025-03-26T05:07:23.896",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690498,1742965643916,"fUST",-818.92,0.00021051,2,"2025-03-26T05:07:23.916",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690499,1742965643937,"fUST",-500.0,0.00021051,2,"2025-03-26T05:07:23.937",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690500,1742965643958,"fUST",-542.86,0.00021051,2,"2025-03-26T05:07:23.958",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690501,1742965643979,"fUST",-511.83050161,0.00021325,2,"2025-03-26T05:07:23.979",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690502,1742965644000,"fUST",-818.92,0.00021325,2,"2025-03-26T05:07:24.000",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690503,1742965644021,"fUST",-197.0382078,0.00021325,2,"2025-03-26T05:07:24.021",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690504,1742965644042,"fUST",-542.86,0.00021325,2,"2025-03-26T05:07:24.042",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690505,1742965644063,"fUST",-669.10413957,0.00021334,2,"2025-03-26T05:07:24.063",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690506,1742965644084,"fUST",-818.92,0.00021599,2,"2025-03-26T05:07:24.084",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690507,1742965644105,"fUST",-542.86,0.00021599,2,"2025-03-26T05:07:24.105",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690508,1742965644127,"fUST",-1408.73782011,0.00021797,3,"2025-03-26T05:07:24.127",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690509,1742965644149,"fUST",-818.92,0.00021873,2,"2025-03-26T05:07:24.149",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690510,1742965644170,"fUST",-542.86,0.00021873,2,"2025-03-26T05:07:24.170",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690511,1742965644190,"fUST",-151.0,0.00021873,2,"2025-03-26T05:07:24.190",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690512,1742965644210,"fUST",-507.79,0.00022,3,"2025-03-26T05:07:24.210",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690513,1742965644232,"fUST",-500.0,0.00022,3,"2025-03-26T05:07:24.232",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690514,1742965644253,"fUST",-500.0,0.00022,3,"2025-03-26T05:07:24.253",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690515,1742965644273,"fUST",-500.0,0.00022,3,"2025-03-26T05:07:24.273",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690516,1742965644294,"fUST",-500.0,0.00022,3,"2025-03-26T05:07:24.294",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690517,1742965644315,"fUST",-500.0,0.00022,3,"2025-03-26T05:07:24.315",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690518,1742965644336,"fUST",-818.92,0.00022147,2,"2025-03-26T05:07:24.336",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690519,1742965644358,"fUST",-542.86,0.00022147,2,"2025-03-26T05:07:24.358",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690520,1742965644380,"fUST",-818.92,0.00022421,2,"2025-03-26T05:07:24.380",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690521,1742965644403,"fUST",-542.86,0.00022421,2,"2025-03-26T05:07:24.403",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690522,1742965644426,"fUST",-1408.73782011,0.00022693,3,"2025-03-26T05:07:24.426",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690523,1742965644450,"fUST",-818.92,0.00022695,2,"2025-03-26T05:07:24.450",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690524,1742965644471,"fUST",-542.86,0.00022695,2,"2025-03-26T05:07:24.471",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690525,1742965644491,"fUST",-818.92,0.00022969,2,"2025-03-26T05:07:24.491",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690526,1742965644512,"fUST",-542.86,0.00022969,2,"2025-03-26T05:07:24.512",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690527,1742965644533,"fUST",-177.980711,0.00022969,7,"2025-03-26T05:07:24.533",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690528,1742965644558,"fUST",-500.0,0.00023187,2,"2025-03-26T05:07:24.558",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690529,1742965644581,"fUST",-230.99485195,0.00023187,2,"2025-03-26T05:07:24.581",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690565,1742965838244,"fUST",-418.40181814,0.0002309,2,"2025-03-26T05:10:38.244",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690566,1742965838254,"fUST",-500.0,0.00023187,2,"2025-03-26T05:10:38.254",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690567,1742965838264,"fUST",-160.0,0.00023187,2,"2025-03-26T05:10:38.264",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690568,1742965838273,"fUST",-834.83451184,0.00023187,2,"2025-03-26T05:10:38.273",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690569,1742965838283,"fUST",-8604.58420022,0.00023187,2,"2025-03-26T05:10:38.283",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690570,1742965838293,"fUST",-3206.33093691,0.00023187,3,"2025-03-26T05:10:38.293",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690571,1742965838305,"fUST",-4333.4,0.00023187,3,"2025-03-26T05:10:38.305",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690575,1742965838962,"fUST",-605.55711889,0.00023187,3,"2025-03-26T05:10:38.962",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690576,1742965838971,"fUST",-818.92,0.00023243,2,"2025-03-26T05:10:38.971",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690577,1742965838981,"fUST",-542.86,0.00023243,2,"2025-03-26T05:10:38.981",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690578,1742965838990,"fUST",-501.0,0.0002336,2,"2025-03-26T05:10:38.990",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690579,1742965838999,"fUST",-500.0,0.00023509,2,"2025-03-26T05:10:38.999",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690580,1742965839009,"fUST",-818.92,0.00023516,2,"2025-03-26T05:10:39.009",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690581,1742965839018,"fUST",-542.86,0.00023516,2,"2025-03-26T05:10:39.018",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690582,1742965839032,"fUST",-155.777531,0.0002359,7,"2025-03-26T05:10:39.032",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690583,1742965839042,"fUST",-500.0,0.00023733,2,"2025-03-26T05:10:39.042",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690584,1742965839051,"fUST",-648.2791376,0.0002379,2,"2025-03-26T05:10:39.051",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690585,1742965839063,"fUST",-170.6408624,0.0002379,2,"2025-03-26T05:10:39.063",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690586,1742965839072,"fUST",-124.43316816,0.0002379,2,"2025-03-26T05:10:39.072",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690640,1742965846674,"fUST",-418.42683184,0.0002379,2,"2025-03-26T05:10:46.674",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690641,1742965846683,"fUST",-0.67522836,0.000239,3,"2025-03-26T05:10:46.683",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690644,1742966739086,"fUST",-160.0,0.00019992,2,"2025-03-26T05:25:39.086",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690645,1742966739108,"fUST",-719.25349123,0.00019992,2,"2025-03-26T05:25:39.108",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690648,1742966832092,"fUST",-834.83451184,0.00019882,2,"2025-03-26T05:27:12.092",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690649,1742966832114,"fUST",-418.40181814,0.00019937,2,"2025-03-26T05:27:12.114",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690650,1742966832136,"fUST",-159.19,0.0002147,2,"2025-03-26T05:27:12.136",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690651,1742966832157,"fUST",-1004.03859516,0.00022068,2,"2025-03-26T05:27:12.157",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690652,1742966836128,"fUST",-453.87974965,0.00022068,2,"2025-03-26T05:27:16.128",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690660,1742966955086,"fUST",-874.64092148,0.00018138,2,"2025-03-26T05:29:15.086",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690666,1742967032634,"fUST",-26.25493895,0.00018138,2,"2025-03-26T05:30:32.634",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690667,1742967032644,"fUST",-160.0,0.00019861,2,"2025-03-26T05:30:32.644",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690668,1742967032654,"fUST",-418.40181814,0.00019904,2,"2025-03-26T05:30:32.654",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690669,1742967032664,"fUST",-834.83451184,0.00019948,2,"2025-03-26T05:30:32.664",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690670,1742967032674,"fUST",-500.0,0.00022291,2,"2025-03-26T05:30:32.674",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690671,1742967032683,"fUST",-500.0,0.00022565,2,"2025-03-26T05:30:32.683",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690672,1742967032693,"fUST",-1284.52977948,0.00022612,2,"2025-03-26T05:30:32.693",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690768,1742967956093,"fUST",-150.0,0.000145,2,"2025-03-26T05:45:56.093",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690769,1742967956115,"fUST",-418.40181814,0.0001721,2,"2025-03-26T05:45:56.115",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690770,1742967956139,"fUST",-135.54848256,0.0001721,2,"2025-03-26T05:45:56.139",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690771,1742968035131,"fUST",-160.0,0.00017188,2,"2025-03-26T05:47:15.131",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690772,1742968035151,"fUST",-160.0,0.00018213,2,"2025-03-26T05:47:15.151",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690773,1742968035172,"fUST",-300.0,0.00018239,2,"2025-03-26T05:47:15.172",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690774,1742968035192,"fUST",-500.0,0.0001824,2,"2025-03-26T05:47:15.192",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690775,1742968035212,"fUST",-500.0,0.0001824,2,"2025-03-26T05:47:15.212",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690776,1742968035232,"fUST",-930.0,0.0001824,2,"2025-03-26T05:47:15.232",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690777,1742968035252,"fUST",-500.0,0.0001824,2,"2025-03-26T05:47:15.252",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690778,1742968035273,"fUST",-2747.50549127,0.00020825,2,"2025-03-26T05:47:15.273",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690779,1742968042089,"fUST",-3344.71132576,0.00020825,2,"2025-03-26T05:47:22.089",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690781,1742968169158,"fUST",-174.42,0.000149,2,"2025-03-26T05:49:29.158",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690782,1742968169179,"fUST",-374.38,0.00018216,2,"2025-03-26T05:49:29.179",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690803,1742968231872,"fUST",-418.40181814,0.00018191,2,"2025-03-26T05:50:31.872",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690804,1742968231882,"fUST",-160.0,0.00018216,2,"2025-03-26T05:50:31.882",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690805,1742968231892,"fUST",-500.0,0.0001824,2,"2025-03-26T05:50:31.892",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690806,1742968231902,"fUST",-500.0,0.0001824,2,"2025-03-26T05:50:31.902",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690807,1742968231911,"fUST",-261.09301133,0.00020825,2,"2025-03-26T05:50:31.911",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690898,1742968240083,"fUST",-2675.90318569,0.00020825,2,"2025-03-26T05:50:40.083",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690919,1742968243246,"fUST",-40.35194925,0.00020825,2,"2025-03-26T05:50:43.246",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690921,1742968243256,"fUST",-834.83451184,0.00021505,2,"2025-03-26T05:50:43.256",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690923,1742968243266,"fUST",-151.0,0.00022098,2,"2025-03-26T05:50:43.266",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690924,1742968243277,"fUST",-151.0,0.00022372,2,"2025-03-26T05:50:43.277",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690925,1742968243287,"fUST",-159.2,0.00022496,2,"2025-03-26T05:50:43.287",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690926,1742968243297,"fUST",-466.79,0.00022572,3,"2025-03-26T05:50:43.297",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690927,1742968243306,"fUST",-56.46895343,0.00022572,3,"2025-03-26T05:50:43.306",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690928,1742968243319,"fUST",-176.93104657,0.00022572,3,"2025-03-26T05:50:43.319",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690929,1742968243328,"fUST",-700.22,0.00022572,3,"2025-03-26T05:50:43.328",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690930,1742968243338,"fUST",-500.0,0.0002258,2,"2025-03-26T05:50:43.338",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690931,1742968243347,"fUST",-499.23970936,0.0002258,2,"2025-03-26T05:50:43.347",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356690932,1742968243356,"fUST",-2354.65353064,0.00022581,2,"2025-03-26T05:50:43.356",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356691003,1742968245779,"fUST",-3504.4576366,0.00022581,2,"2025-03-26T05:50:45.779",0.00046354999999999996,46.62,0.9334531596694249,589329940.2605462]
[356691029,1742969236146,"fUST",-500.0,0.0001824,2,"2025-03-26T06:07:16.146",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691030,1742969236168,"fUST",-163.55403685,0.00020336,5,"2025-03-26T06:07:16.168",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691031,1742969236189,"fUST",-165.025246,0.00021,2,"2025-03-26T06:07:16.189",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691032,1742969236209,"fUST",-568.4189172,0.00021532,2,"2025-03-26T06:07:16.209",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691033,1742969236231,"fUST",-418.40181814,0.00021948,2,"2025-03-26T06:07:16.231",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691034,1742969236252,"fUST",-160.0,0.00021948,2,"2025-03-26T06:07:16.252",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691035,1742969236273,"fUST",-160.0,0.00021948,2,"2025-03-26T06:07:16.273",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691036,1742969236293,"fUST",-834.83451184,0.00022,2,"2025-03-26T06:07:16.293",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691037,1742969236314,"fUST",-3030.81911664,0.00022477,2,"2025-03-26T06:07:16.314",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691038,1742969236334,"fUST",-500.0,0.00022479,2,"2025-03-26T06:07:16.334",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691039,1742969236355,"fUST",-1200.0,0.00022565,2,"2025-03-26T06:07:16.355",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691040,1742969236378,"fUST",-300.0,0.00022567,2,"2025-03-26T06:07:16.378",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691041,1742969236408,"fUST",-233.39,0.00022568,3,"2025-03-26T06:07:16.408",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691042,1742969236431,"fUST",-700.21,0.00022568,3,"2025-03-26T06:07:16.431",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691043,1742969236452,"fUST",-500.0,0.00022573,2,"2025-03-26T06:07:16.452",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691044,1742969236473,"fUST",-500.0,0.00022573,2,"2025-03-26T06:07:16.473",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691045,1742969236497,"fUST",-500.0,0.00022576,2,"2025-03-26T06:07:16.497",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691046,1742969236517,"fUST",-501.17496584,0.00022576,2,"2025-03-26T06:07:16.517",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691047,1742969236540,"fUST",-232.18408081,0.00022576,2,"2025-03-26T06:07:16.540",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691048,1742969236563,"fUST",-200.96550123,0.00022576,2,"2025-03-26T06:07:16.563",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691049,1742969236585,"fUST",-500.0,0.00022576,2,"2025-03-26T06:07:16.585",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691050,1742969236606,"fUST",-469.69632505,0.00022577,2,"2025-03-26T06:07:16.606",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691051,1742969250238,"fUST",-1512.74566297,0.00022577,2,"2025-03-26T06:07:30.238",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691119,1742969432046,"fUST",-418.40181814,0.00022538,2,"2025-03-26T06:10:32.046",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691121,1742969432057,"fUST",-160.0,0.00022538,2,"2025-03-26T06:10:32.057",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691123,1742969432066,"fUST",-466.78,0.00022567,3,"2025-03-26T06:10:32.066",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691125,1742969432076,"fUST",-7722.15741722,0.00022576,2,"2025-03-26T06:10:32.076",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691135,1742969432159,"fUST",-418.73022489,0.00022576,2,"2025-03-26T06:10:32.159",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691137,1742969432171,"fUST",-497.19086489,0.00022576,2,"2025-03-26T06:10:32.171",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691155,1742969437875,"fUST",-600.38782396,0.00022576,2,"2025-03-26T06:10:37.875",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691156,1742969437887,"fUST",-813.06142564,0.00022576,2,"2025-03-26T06:10:37.887",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691157,1742969437899,"fUST",-362.29002,0.00022576,2,"2025-03-26T06:10:37.899",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691172,1742969440153,"fUST",-3255.34489603,0.00022576,2,"2025-03-26T06:10:40.153",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691173,1742969440213,"fUST",-5435.17358073,0.00022576,2,"2025-03-26T06:10:40.213",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691202,1742969443085,"fUST",-8947.07792414,0.00022576,2,"2025-03-26T06:10:43.085",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691203,1742969443199,"fUST",-3970.71839079,0.00022576,2,"2025-03-26T06:10:43.199",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691204,1742969443211,"fUST",-4206.21136439,0.00022576,2,"2025-03-26T06:10:43.211",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691205,1742969443222,"fUST",-1442.88637803,0.00022576,2,"2025-03-26T06:10:43.222",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691206,1742969443232,"fUST",-500.0,0.00022576,2,"2025-03-26T06:10:43.232",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691207,1742969443241,"fUST",-13513.11497052,0.00022576,2,"2025-03-26T06:10:43.241",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691208,1742969443253,"fUST",-508.16371006,0.00022576,2,"2025-03-26T06:10:43.253",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691209,1742969443264,"fUST",-88772.6340237,0.00022576,2,"2025-03-26T06:10:43.264",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691210,1742969443275,"fUST",-3474.85240186,0.00022576,2,"2025-03-26T06:10:43.275",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691211,1742969443291,"fUST",-7265.59536499,0.00022576,2,"2025-03-26T06:10:43.291",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691217,1742969445981,"fUST",-834.83451184,0.00022538,2,"2025-03-26T06:10:45.981",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691218,1742969445991,"fUST",-17682.32009583,0.00022576,2,"2025-03-26T06:10:45.991",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691219,1742969446001,"fUST",-774.25,0.00022578,2,"2025-03-26T06:10:46.001",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691220,1742969446010,"fUST",-500.0,0.00022578,2,"2025-03-26T06:10:46.010",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691221,1742969446019,"fUST",-416.8432376,0.00022578,2,"2025-03-26T06:10:46.019",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691222,1742969446036,"fUST",-500.0,0.00022578,2,"2025-03-26T06:10:46.036",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691223,1742969446048,"fUST",-500.0,0.00022581,2,"2025-03-26T06:10:46.048",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691224,1742969446058,"fUST",-200.38371647,0.00022596,2,"2025-03-26T06:10:46.058",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691225,1742969446068,"fUST",-321.354,0.00022705,2,"2025-03-26T06:10:46.068",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691226,1742969446078,"fUST",-500.0,0.0002285,2,"2025-03-26T06:10:46.078",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691227,1742969446089,"fUST",-774.25,0.00022852,2,"2025-03-26T06:10:46.089",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691228,1742969446099,"fUST",-500.0,0.00022852,2,"2025-03-26T06:10:46.099",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691229,1742969446109,"fUST",-500.0,0.00022852,2,"2025-03-26T06:10:46.109",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691230,1742969446119,"fUST",-500.0,0.00022855,2,"2025-03-26T06:10:46.119",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691231,1742969446129,"fUST",-151.0,0.000229,7,"2025-03-26T06:10:46.129",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691232,1742969446139,"fUST",-1760.47918622,0.000229,3,"2025-03-26T06:10:46.139",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691233,1742969446148,"fUST",-500.0,0.00023124,2,"2025-03-26T06:10:46.148",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691234,1742969446159,"fUST",-774.25,0.00023126,2,"2025-03-26T06:10:46.159",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691235,1742969446169,"fUST",-500.0,0.00023126,2,"2025-03-26T06:10:46.169",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691236,1742969446182,"fUST",-500.0,0.00023129,2,"2025-03-26T06:10:46.182",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691237,1742969446192,"fUST",-646.24437527,0.00023398,2,"2025-03-26T06:10:46.192",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691238,1742969446202,"fUST",-774.25,0.000234,2,"2025-03-26T06:10:46.202",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691239,1742969446212,"fUST",-500.0,0.000234,2,"2025-03-26T06:10:46.212",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691240,1742969446222,"fUST",-500.0,0.000234,2,"2025-03-26T06:10:46.222",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691241,1742969446231,"fUST",-500.0,0.000234,2,"2025-03-26T06:10:46.231",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691242,1742969446241,"fUST",-500.0,0.000234,2,"2025-03-26T06:10:46.241",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691243,1742969446251,"fUST",-500.0,0.000234,2,"2025-03-26T06:10:46.251",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691244,1742969446261,"fUST",-500.0,0.000234,2,"2025-03-26T06:10:46.261",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691245,1742969446270,"fUST",-500.0,0.000234,2,"2025-03-26T06:10:46.270",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691246,1742969446280,"fUST",-500.0,0.000234,2,"2025-03-26T06:10:46.280",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691247,1742969446289,"fUST",-500.0,0.00023403,2,"2025-03-26T06:10:46.289",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691248,1742969446299,"fUST",-1244.0330631,0.00023667,2,"2025-03-26T06:10:46.299",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691249,1742969446308,"fUST",-151.0,0.00023667,7,"2025-03-26T06:10:46.308",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691250,1742969446318,"fUST",-774.25,0.00023674,2,"2025-03-26T06:10:46.318",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691251,1742969446328,"fUST",-500.0,0.00023674,2,"2025-03-26T06:10:46.328",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691252,1742969446337,"fUST",-500.0,0.00023677,2,"2025-03-26T06:10:46.337",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691253,1742969446347,"fUST",-1760.47918602,0.00023728,3,"2025-03-26T06:10:46.347",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691254,1742969446356,"fUST",-210.25995996,0.00023789,2,"2025-03-26T06:10:46.356",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691255,1742969446366,"fUST",-400.0,0.00023812,2,"2025-03-26T06:10:46.366",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691256,1742969446376,"fUST",-1000.0,0.000239,2,"2025-03-26T06:10:46.376",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691257,1742969446385,"fUST",-774.25,0.00023948,2,"2025-03-26T06:10:46.385",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691258,1742969446395,"fUST",-500.0,0.00023948,2,"2025-03-26T06:10:46.395",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691259,1742969446405,"fUST",-500.0,0.00023951,2,"2025-03-26T06:10:46.405",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691260,1742969446414,"fUST",-500.0,0.00023955,2,"2025-03-26T06:10:46.414",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691261,1742969446424,"fUST",-151.0,0.00023966,7,"2025-03-26T06:10:46.424",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691262,1742969446433,"fUST",-500.0,0.00024,2,"2025-03-26T06:10:46.433",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691263,1742969446444,"fUST",-500.0,0.0002404,2,"2025-03-26T06:10:46.444",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691264,1742969446455,"fUST",-774.25,0.00024222,2,"2025-03-26T06:10:46.455",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691265,1742969446464,"fUST",-500.0,0.00024222,2,"2025-03-26T06:10:46.464",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691266,1742969446473,"fUST",-500.0,0.00024225,2,"2025-03-26T06:10:46.473",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691267,1742969446484,"fUST",-500.0,0.000243,2,"2025-03-26T06:10:46.484",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691268,1742969446493,"fUST",-500.0,0.000243,2,"2025-03-26T06:10:46.493",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691269,1742969446503,"fUST",-500.0,0.000243,2,"2025-03-26T06:10:46.503",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691270,1742969446515,"fUST",-500.0,0.000243,2,"2025-03-26T06:10:46.515",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691271,1742969446525,"fUST",-408.50637285,0.000243,2,"2025-03-26T06:10:46.525",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691272,1742969446535,"fUST",-500.0,0.000243,2,"2025-03-26T06:10:46.535",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691273,1742969446544,"fUST",-151.0,0.000244,5,"2025-03-26T06:10:46.544",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691274,1742969446554,"fUST",-774.25,0.00024496,2,"2025-03-26T06:10:46.554",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691275,1742969446563,"fUST",-500.0,0.00024496,2,"2025-03-26T06:10:46.563",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691276,1742969446573,"fUST",-300.10843666,0.00024499,2,"2025-03-26T06:10:46.573",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691277,1742969446583,"fUST",-1760.47918602,0.00024555,3,"2025-03-26T06:10:46.583",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691278,1742969446594,"fUST",-1000.0,0.00024657,2,"2025-03-26T06:10:46.594",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691279,1742969446603,"fUST",-1000.0,0.00024657,2,"2025-03-26T06:10:46.603",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691280,1742969446613,"fUST",-971.49548518,0.00024657,2,"2025-03-26T06:10:46.613",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691281,1742969446626,"fUST",-28.50451482,0.00024657,2,"2025-03-26T06:10:46.626",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691282,1742969446636,"fUST",-628.47233178,0.00024657,2,"2025-03-26T06:10:46.636",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691283,1742969446646,"fUST",-132.22062384,0.00024657,7,"2025-03-26T06:10:46.646",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691284,1742969790649,"fUST",300.55,8e-05,2,"2025-03-26T06:16:30.649",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691289,1742970357329,"fUST",-418.40181814,0.00021994,2,"2025-03-26T06:25:57.329",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691290,1742970357349,"fUST",-160.0,0.00021994,2,"2025-03-26T06:25:57.349",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691291,1742970357369,"fUST",-283.32135404,0.00021994,2,"2025-03-26T06:25:57.369",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691293,1742970442101,"fUST",-834.83451184,0.0002196,2,"2025-03-26T06:27:22.101",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691294,1742970442124,"fUST",-2573.85137274,0.00021996,2,"2025-03-26T06:27:22.124",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691295,1742970447131,"fUST",-559.76634098,0.00021996,2,"2025-03-26T06:27:27.131",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691302,1742970546113,"fUST",-1049.77920079,0.0001516,7,"2025-03-26T06:29:06.113",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691357,1742970632371,"fUST",-38.22079921,0.0001516,7,"2025-03-26T06:30:32.371",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691359,1742970632380,"fUST",-819.48887298,0.00021895,2,"2025-03-26T06:30:32.380",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691660,1742971543113,"fUST",-150.0,0.000166,2,"2025-03-26T06:45:43.113",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691661,1742971543134,"fUST",-569.72758785,0.00020695,2,"2025-03-26T06:45:43.134",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691662,1742971628120,"fUST",-888.19075715,0.00020695,2,"2025-03-26T06:47:08.120",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691663,1742971628142,"fUST",-160.0,0.0002142,2,"2025-03-26T06:47:08.142",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691664,1742971628163,"fUST",-834.83451184,0.00021447,2,"2025-03-26T06:47:08.163",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691665,1742971628184,"fUST",-160.0,0.0002145,2,"2025-03-26T06:47:08.184",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691666,1742971628207,"fUST",-418.40181814,0.00021452,2,"2025-03-26T06:47:08.207",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691667,1742971628229,"fUST",-1676.85852385,0.00021485,2,"2025-03-26T06:47:08.229",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691668,1742971630111,"fUST",-136.51141313,0.00021485,2,"2025-03-26T06:47:10.111",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691669,1742971630135,"fUST",-300.0,0.00021633,2,"2025-03-26T06:47:10.135",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691670,1742971630162,"fUST",-500.0,0.00021634,2,"2025-03-26T06:47:10.162",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691671,1742971630191,"fUST",-152.10120591,0.00021634,2,"2025-03-26T06:47:10.191",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691672,1742971630221,"fUST",-500.0,0.00021634,2,"2025-03-26T06:47:10.221",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691673,1742971630268,"fUST",-500.0,0.00021634,2,"2025-03-26T06:47:10.268",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691674,1742971630301,"fUST",-500.0,0.00021634,2,"2025-03-26T06:47:10.301",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691675,1742971630335,"fUST",-500.0,0.00021634,2,"2025-03-26T06:47:10.335",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691676,1742971630366,"fUST",-500.0,0.00021634,2,"2025-03-26T06:47:10.366",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691677,1742971630397,"fUST",-500.0,0.00021634,2,"2025-03-26T06:47:10.397",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691678,1742971630427,"fUST",-500.0,0.00021634,2,"2025-03-26T06:47:10.427",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691679,1742971630457,"fUST",-500.0,0.00021634,2,"2025-03-26T06:47:10.457",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691680,1742971630488,"fUST",-185.1189572,0.00021634,2,"2025-03-26T06:47:10.488",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691681,1742971768118,"fUST",-300.0,0.00018239,2,"2025-03-26T06:49:28.118",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691682,1742971768142,"fUST",-500.0,0.0001824,2,"2025-03-26T06:49:28.142",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691683,1742971768163,"fUST",-804.64092148,0.0001824,2,"2025-03-26T06:49:28.163",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691684,1742971768184,"fUST",-500.0,0.0001824,2,"2025-03-26T06:49:28.184",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691685,1742971768205,"fUST",-500.0,0.0001824,2,"2025-03-26T06:49:28.205",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691686,1742971768226,"fUST",-834.83451184,0.0001824,2,"2025-03-26T06:49:28.226",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691687,1742971768247,"fUST",-244.0002467,0.0001824,2,"2025-03-26T06:49:28.247",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691688,1742971768275,"fUST",-174.40157144,0.0001824,2,"2025-03-26T06:49:28.275",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691689,1742971768296,"fUST",-160.0,0.0001824,2,"2025-03-26T06:49:28.296",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691690,1742971768316,"fUST",-420.0,0.00019896,2,"2025-03-26T06:49:28.316",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691691,1742971825161,"fUST",174.42,0.000173,2,"2025-03-26T06:50:25.161",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691743,1742971832598,"fUST",-381.38672048,0.00021535,2,"2025-03-26T06:50:32.598",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691842,1742971838302,"fUST",-2270.58000658,0.00021535,2,"2025-03-26T06:50:38.302",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691843,1742971838313,"fUST",-500.0,0.00021633,2,"2025-03-26T06:50:38.313",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691844,1742971838322,"fUST",-610.19585286,0.00021633,2,"2025-03-26T06:50:38.322",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691845,1742971838332,"fUST",-500.0,0.00021633,2,"2025-03-26T06:50:38.332",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691847,1742971838341,"fUST",-500.0,0.00021633,2,"2025-03-26T06:50:38.341",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691849,1742971838351,"fUST",-500.0,0.00021633,2,"2025-03-26T06:50:38.351",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691850,1742971838360,"fUST",-500.0,0.00021633,2,"2025-03-26T06:50:38.360",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691852,1742971838370,"fUST",-500.0,0.00021633,2,"2025-03-26T06:50:38.370",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691853,1742971838379,"fUST",-500.0,0.00021633,2,"2025-03-26T06:50:38.379",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691854,1742971838388,"fUST",-320.56936104,0.00021633,2,"2025-03-26T06:50:38.388",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356691855,1742971838397,"fUST",-8742.81057524,0.00021634,2,"2025-03-26T06:50:38.397",0.00046354999999999996,46.58,0.9340971105802863,588926070.3166089]
[356692114,1742972837143,"fUST",-699.399999,0.0001202,2,"2025-03-26T07:07:17.143",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692115,1742972837169,"fUST",-363.0,0.00013,4,"2025-03-26T07:07:17.169",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692116,1742972837190,"fUST",-826.4442553,0.00020537,2,"2025-03-26T07:07:17.190",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692117,1742972845162,"fUST",-263.7172256,0.00020537,2,"2025-03-26T07:07:25.162",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692118,1742972848186,"fUST",-6857.1983418,0.00020537,2,"2025-03-26T07:07:28.186",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692119,1742972848208,"fUST",-160.0,0.00020665,2,"2025-03-26T07:07:28.208",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692120,1742972848230,"fUST",-5063.01296269,0.00020687,2,"2025-03-26T07:07:28.230",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692122,1742972947090,"fUST",-1029.20385431,0.00020687,2,"2025-03-26T07:09:07.090",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692123,1742972947113,"fUST",-150.0,0.00021,2,"2025-03-26T07:09:07.113",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692124,1742972947140,"fUST",-834.83451184,0.00021234,2,"2025-03-26T07:09:07.140",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692125,1742972947162,"fUST",-66.47876908,0.00021234,2,"2025-03-26T07:09:07.162",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692168,1742973038446,"fUST",-418.40181814,0.00021209,2,"2025-03-26T07:10:38.446",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692170,1742973038456,"fUST",-160.0,0.00021209,2,"2025-03-26T07:10:38.456",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692172,1742973038467,"fUST",-500.0,0.00021536,2,"2025-03-26T07:10:38.467",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692174,1742973038476,"fUST",-195.77226479,0.000216,2,"2025-03-26T07:10:38.476",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692176,1742973038485,"fUST",-500.0,0.00021634,2,"2025-03-26T07:10:38.485",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692178,1742973038495,"fUST",-500.0,0.00021634,2,"2025-03-26T07:10:38.495",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692180,1742973038504,"fUST",-159.19,0.00021636,2,"2025-03-26T07:10:38.504",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692182,1742973038514,"fUST",-168.47338334,0.00021667,2,"2025-03-26T07:10:38.514",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692184,1742973038523,"fUST",-516.17,0.00021669,2,"2025-03-26T07:10:38.523",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692186,1742973038532,"fUST",-500.0,0.00021669,2,"2025-03-26T07:10:38.532",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692188,1742973038541,"fUST",-500.0,0.00021669,2,"2025-03-26T07:10:38.541",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692190,1742973038551,"fUST",-275.44253373,0.00021669,2,"2025-03-26T07:10:38.551",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692328,1742973040878,"fUST",-224.55746627,0.00021669,2,"2025-03-26T07:10:40.878",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692330,1742973040888,"fUST",-500.0,0.0002167,2,"2025-03-26T07:10:40.888",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692332,1742973040897,"fUST",-500.0,0.0002167,2,"2025-03-26T07:10:40.897",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692334,1742973040907,"fUST",-500.0,0.00021738,2,"2025-03-26T07:10:40.907",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692336,1742973040917,"fUST",-500.0,0.00021738,2,"2025-03-26T07:10:40.917",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692338,1742973040926,"fUST",-500.0,0.00021738,2,"2025-03-26T07:10:40.926",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692340,1742973040935,"fUST",-509.23944423,0.00021738,2,"2025-03-26T07:10:40.935",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692342,1742973040945,"fUST",-500.0,0.00021738,2,"2025-03-26T07:10:40.945",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692344,1742973040954,"fUST",-1200.0,0.00021895,2,"2025-03-26T07:10:40.954",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692346,1742973040963,"fUST",-1645.90873021,0.000219,3,"2025-03-26T07:10:40.963",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692348,1742973040972,"fUST",-500.0,0.00021908,2,"2025-03-26T07:10:40.972",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692350,1742973040981,"fUST",-500.0,0.00021908,2,"2025-03-26T07:10:40.981",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692352,1742973040991,"fUST",-516.17,0.00021943,2,"2025-03-26T07:10:40.991",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692354,1742973041000,"fUST",-500.0,0.00021943,2,"2025-03-26T07:10:41.000",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692356,1742973041009,"fUST",-192.63421114,0.00021943,2,"2025-03-26T07:10:41.009",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692358,1742973041018,"fUST",-500.0,0.00021943,2,"2025-03-26T07:10:41.018",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692360,1742973041027,"fUST",-500.0,0.00021944,2,"2025-03-26T07:10:41.027",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692363,1742973041036,"fUST",-200.96550123,0.00021989,2,"2025-03-26T07:10:41.036",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692366,1742973041045,"fUST",-500.0,0.00021989,2,"2025-03-26T07:10:41.045",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692369,1742973041055,"fUST",-254.30501548,0.00021989,2,"2025-03-26T07:10:41.055",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692372,1742973041064,"fUST",-501.17496584,0.00021989,2,"2025-03-26T07:10:41.064",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692375,1742973041074,"fUST",-500.0,0.00021989,2,"2025-03-26T07:10:41.074",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692377,1742973041083,"fUST",-500.0,0.00021989,2,"2025-03-26T07:10:41.083",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692379,1742973041092,"fUST",-188.8725089,0.00021989,2,"2025-03-26T07:10:41.092",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692381,1742973041101,"fUST",-404.0,0.00022,2,"2025-03-26T07:10:41.101",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692383,1742973041111,"fUST",-500.0,0.00022012,2,"2025-03-26T07:10:41.111",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692385,1742973041120,"fUST",-609.15606738,0.00022012,2,"2025-03-26T07:10:41.120",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692387,1742973041130,"fUST",-370.94,0.00022012,2,"2025-03-26T07:10:41.130",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692389,1742973041139,"fUST",-500.0,0.00022182,2,"2025-03-26T07:10:41.139",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692391,1742973041148,"fUST",-404.0,0.00022192,2,"2025-03-26T07:10:41.148",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692393,1742973041157,"fUST",-224.39855273,0.00022216,2,"2025-03-26T07:10:41.157",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692395,1742973041166,"fUST",-14699.05803025,0.00022216,2,"2025-03-26T07:10:41.166",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692397,1742973041176,"fUST",-63670.40557752,0.00022217,2,"2025-03-26T07:10:41.176",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692615,1742973491756,"fUST",225.38915554,0.0001824,6,"2025-03-26T07:18:11.756",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692619,1742974034143,"fUST",-172.863907,0.00010959,2,"2025-03-26T07:27:14.143",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692620,1742974034166,"fUST",-300.0,0.00020639,2,"2025-03-26T07:27:14.166",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692621,1742974034189,"fUST",-219.81022531,0.00020639,2,"2025-03-26T07:27:14.189",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692622,1742974049101,"fUST",-280.18977469,0.00020639,2,"2025-03-26T07:27:29.101",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692623,1742974049124,"fUST",-500.0,0.00020639,2,"2025-03-26T07:27:29.124",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692624,1742974049146,"fUST",-195.76737518,0.00020639,2,"2025-03-26T07:27:29.146",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692625,1742974049167,"fUST",-500.0,0.0002064,2,"2025-03-26T07:27:29.167",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692626,1742974049188,"fUST",-500.0,0.0002064,2,"2025-03-26T07:27:29.188",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692627,1742974049210,"fUST",-500.0,0.0002064,2,"2025-03-26T07:27:29.210",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692628,1742974049232,"fUST",-1000.0,0.0002064,7,"2025-03-26T07:27:29.232",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692629,1742974049253,"fUST",-500.0,0.0002064,2,"2025-03-26T07:27:29.253",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692630,1742974049275,"fUST",-299.8812767,0.0002064,2,"2025-03-26T07:27:29.275",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692633,1742974122691,"fUST",1049.77920079,0.0001516,7,"2025-03-26T07:28:42.691",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692634,1742974160123,"fUST",-501.11772318,0.000149,2,"2025-03-26T07:29:20.123",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692635,1742974161124,"fUST",-69.96532592,0.000149,2,"2025-03-26T07:29:21.124",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692636,1742974161148,"fUST",-300.0,0.00020639,2,"2025-03-26T07:29:21.148",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692637,1742974161169,"fUST",-200.1187233,0.0002064,2,"2025-03-26T07:29:21.169",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692638,1742974161192,"fUST",-626.59,0.0002064,2,"2025-03-26T07:29:21.192",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692639,1742974161212,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:21.212",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692640,1742974161234,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:21.234",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692641,1742974161255,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:21.255",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692642,1742974161276,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:21.276",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692643,1742974161298,"fUST",-513.13750129,0.0002064,2,"2025-03-26T07:29:21.298",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692644,1742974161467,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:21.467",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692645,1742974161490,"fUST",-259.09818091,0.0002064,2,"2025-03-26T07:29:21.490",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692646,1742974163120,"fUST",-240.90181909,0.0002064,2,"2025-03-26T07:29:23.120",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692647,1742974163144,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:23.144",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692648,1742974163166,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:23.166",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692649,1742974163187,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:23.187",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692650,1742974163224,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:23.224",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692651,1742974163249,"fUST",-622.88140461,0.0002064,2,"2025-03-26T07:29:23.249",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692652,1742974163272,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:23.272",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692653,1742974163296,"fUST",-1271.74,0.0002064,2,"2025-03-26T07:29:23.296",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692654,1742974163319,"fUST",-512.68488305,0.0002064,2,"2025-03-26T07:29:23.319",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692655,1742974163343,"fUST",-512.67703143,0.0002064,2,"2025-03-26T07:29:23.343",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692656,1742974163367,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:23.367",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692657,1742974163391,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:23.391",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692658,1742974163413,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:23.413",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692659,1742974163435,"fUST",-514.94172256,0.0002064,2,"2025-03-26T07:29:23.435",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692660,1742974163458,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:23.458",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692661,1742974163479,"fUST",-626.83179557,0.0002064,2,"2025-03-26T07:29:23.479",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692662,1742974163502,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:23.502",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692663,1742974163525,"fUST",-515.52669229,0.0002064,2,"2025-03-26T07:29:23.525",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692664,1742974163546,"fUST",-690.23,0.0002064,2,"2025-03-26T07:29:23.546",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692665,1742974163568,"fUST",-510.56505805,0.0002064,2,"2025-03-26T07:29:23.568",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692666,1742974163593,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:23.593",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692667,1742974163616,"fUST",-519.3655758,0.0002064,2,"2025-03-26T07:29:23.616",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692668,1742974163639,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:23.639",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692669,1742974163660,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:23.660",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692670,1742974163684,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:23.684",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692671,1742974163705,"fUST",-1000.0,0.0002064,7,"2025-03-26T07:29:23.705",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692672,1742974163725,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:23.725",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692673,1742974163746,"fUST",-500.0,0.0002064,2,"2025-03-26T07:29:23.746",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692674,1742974163768,"fUST",-24900.0,0.0002064,2,"2025-03-26T07:29:23.768",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692675,1742974163789,"fUST",-2699.32327574,0.00020644,2,"2025-03-26T07:29:23.789",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692676,1742974163810,"fUST",-443.32611131,0.00020745,2,"2025-03-26T07:29:23.810",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692677,1742974163831,"fUST",-152.339115,0.00020745,2,"2025-03-26T07:29:23.831",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692678,1742974163852,"fUST",-30064.565088,0.00020746,2,"2025-03-26T07:29:23.852",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692679,1742974163874,"fUST",-1591.04510586,0.000209,2,"2025-03-26T07:29:23.874",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692680,1742974163898,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:23.898",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692681,1742974163920,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:23.920",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692682,1742974163942,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:23.942",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692683,1742974163965,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:23.965",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692684,1742974163986,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:23.986",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692685,1742974164009,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:24.009",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692686,1742974164030,"fUST",-512.87138771,0.00020913,2,"2025-03-26T07:29:24.030",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692687,1742974164052,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:24.052",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692688,1742974164074,"fUST",-513.06536233,0.00020913,2,"2025-03-26T07:29:24.074",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692689,1742974164097,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:24.097",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692690,1742974164118,"fUST",-1271.74,0.00020913,2,"2025-03-26T07:29:24.118",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692691,1742974164140,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:24.140",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692692,1742974164161,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:24.161",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692693,1742974164182,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:24.182",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692694,1742974164204,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:24.204",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692695,1742974164225,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:24.225",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692696,1742974164245,"fUST",-690.23,0.00020913,2,"2025-03-26T07:29:24.245",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692697,1742974164265,"fUST",-503.42,0.00020913,2,"2025-03-26T07:29:24.265",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692698,1742974164286,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:24.286",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692699,1742974164306,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:24.306",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692700,1742974164327,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:24.327",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692701,1742974164348,"fUST",-151.0,0.00020913,2,"2025-03-26T07:29:24.348",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692702,1742974164369,"fUST",-1000.0,0.00020913,7,"2025-03-26T07:29:24.369",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692703,1742974164392,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:24.392",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692704,1742974164412,"fUST",-500.0,0.00020913,2,"2025-03-26T07:29:24.412",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692705,1742974164432,"fUST",-152.0,0.00021053,2,"2025-03-26T07:29:24.432",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692706,1742974164453,"fUST",-834.83451184,0.00021131,2,"2025-03-26T07:29:24.453",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692707,1742974164474,"fUST",-500.0,0.00021187,2,"2025-03-26T07:29:24.474",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692708,1742974164496,"fUST",-500.0,0.00021187,2,"2025-03-26T07:29:24.496",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692709,1742974164518,"fUST",-500.0,0.00021187,2,"2025-03-26T07:29:24.518",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692710,1742974164539,"fUST",-500.0,0.00021187,2,"2025-03-26T07:29:24.539",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692711,1742974164560,"fUST",-500.0,0.00021187,2,"2025-03-26T07:29:24.560",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692712,1742974164581,"fUST",-381.4,0.00021187,2,"2025-03-26T07:29:24.581",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692713,1742974164605,"fUST",-500.0,0.00021187,2,"2025-03-26T07:29:24.605",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692714,1742974164631,"fUST",-500.0,0.00021187,2,"2025-03-26T07:29:24.631",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692715,1742974164652,"fUST",-1271.74,0.00021187,2,"2025-03-26T07:29:24.652",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692716,1742974164674,"fUST",-500.0,0.00021187,2,"2025-03-26T07:29:24.674",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692717,1742974164696,"fUST",-623.59,0.00021187,2,"2025-03-26T07:29:24.696",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692718,1742974164718,"fUST",-500.0,0.00021187,2,"2025-03-26T07:29:24.718",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692719,1742974164740,"fUST",-500.0,0.00021187,2,"2025-03-26T07:29:24.740",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692720,1742974164763,"fUST",-316.35003532,0.00021187,2,"2025-03-26T07:29:24.763",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692721,1742974164786,"fUST",-690.23,0.00021187,2,"2025-03-26T07:29:24.786",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692722,1742974164809,"fUST",-574.96545309,0.00021187,2,"2025-03-26T07:29:24.809",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692723,1742974164831,"fUST",-582.61,0.00021187,2,"2025-03-26T07:29:24.831",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692724,1742974164854,"fUST",-500.0,0.00021187,2,"2025-03-26T07:29:24.854",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692725,1742974164874,"fUST",-151.0,0.00021187,2,"2025-03-26T07:29:24.874",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692726,1742974164896,"fUST",-1000.0,0.00021187,7,"2025-03-26T07:29:24.896",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692727,1742974164917,"fUST",-500.0,0.00021187,2,"2025-03-26T07:29:24.917",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692728,1742974164938,"fUST",-515.68368821,0.00021187,2,"2025-03-26T07:29:24.938",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692729,1742974164959,"fUST",-271.36,0.00021271,3,"2025-03-26T07:29:24.959",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692730,1742974164979,"fUST",-160.0,0.00021281,2,"2025-03-26T07:29:24.979",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692731,1742974165000,"fUST",-418.40181814,0.00021281,2,"2025-03-26T07:29:25.000",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692732,1742974165021,"fUST",-160.0,0.00021281,2,"2025-03-26T07:29:25.021",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692733,1742974165042,"fUST",-271.36,0.00021451,3,"2025-03-26T07:29:25.042",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692734,1742974165064,"fUST",-500.0,0.00021461,2,"2025-03-26T07:29:25.064",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692735,1742974165086,"fUST",-500.0,0.00021461,2,"2025-03-26T07:29:25.086",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692736,1742974165107,"fUST",-500.0,0.00021461,2,"2025-03-26T07:29:25.107",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692737,1742974165128,"fUST",-500.0,0.00021461,2,"2025-03-26T07:29:25.128",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692738,1742974165149,"fUST",-500.0,0.00021461,2,"2025-03-26T07:29:25.149",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692739,1742974165171,"fUST",-1271.74,0.00021461,2,"2025-03-26T07:29:25.171",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692740,1742974165192,"fUST",-363.46,0.00021461,2,"2025-03-26T07:29:25.192",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692741,1742974165214,"fUST",-336.8635762,0.00021461,2,"2025-03-26T07:29:25.214",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692742,1742974165236,"fUST",-500.0,0.00021461,2,"2025-03-26T07:29:25.236",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692743,1742974165260,"fUST",-690.23,0.00021461,2,"2025-03-26T07:29:25.260",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692744,1742974165280,"fUST",-500.0,0.00021461,2,"2025-03-26T07:29:25.280",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692745,1742974165302,"fUST",-151.0,0.00021461,2,"2025-03-26T07:29:25.302",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692746,1742974165323,"fUST",-1000.0,0.00021461,7,"2025-03-26T07:29:25.323",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692747,1742974165346,"fUST",-500.0,0.00021461,2,"2025-03-26T07:29:25.346",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692748,1742974165367,"fUST",-377.11656465,0.00021568,2,"2025-03-26T07:29:25.367",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692749,1742974165388,"fUST",-500.0,0.00021569,2,"2025-03-26T07:29:25.388",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692750,1742974165526,"fUST",-296.329263,0.00021667,2,"2025-03-26T07:29:25.526",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692751,1742974165548,"fUST",-7349.52901513,0.00021667,2,"2025-03-26T07:29:25.548",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692752,1742974165572,"fUST",-34529.51032621,0.00021667,2,"2025-03-26T07:29:25.572",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692753,1742974165598,"fUST",-318.57240155,0.00021668,2,"2025-03-26T07:29:25.598",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692754,1742974165620,"fUST",-527.64375617,0.00021668,2,"2025-03-26T07:29:25.620",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692755,1742974165644,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:25.644",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692756,1742974165666,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:25.666",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692757,1742974165689,"fUST",-12477.62,0.00021668,2,"2025-03-26T07:29:25.689",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692758,1742974165710,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:25.710",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692759,1742974165733,"fUST",-528.56651841,0.00021668,2,"2025-03-26T07:29:25.733",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692760,1742974165755,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:25.755",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692761,1742974165776,"fUST",-513.88559019,0.00021668,2,"2025-03-26T07:29:25.776",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692762,1742974165798,"fUST",-527.067905,0.00021668,2,"2025-03-26T07:29:25.798",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692763,1742974165820,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:25.820",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692764,1742974165843,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:25.843",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692765,1742974165865,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:25.865",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692766,1742974165890,"fUST",-518.87135005,0.00021668,2,"2025-03-26T07:29:25.890",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692767,1742974165913,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:25.913",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692768,1742974165936,"fUST",-189.763771,0.00021668,2,"2025-03-26T07:29:25.936",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692769,1742974165958,"fUST",-297.85328393,0.00021668,2,"2025-03-26T07:29:25.958",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692770,1742974165985,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:25.985",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692771,1742974166008,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:26.008",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692772,1742974166031,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:26.031",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692773,1742974166053,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:26.053",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692774,1742974166076,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:26.076",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692775,1742974166097,"fUST",-511.62106765,0.00021668,2,"2025-03-26T07:29:26.097",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692776,1742974166119,"fUST",-514.00813274,0.00021668,2,"2025-03-26T07:29:26.119",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692777,1742974166143,"fUST",-515.10514602,0.00021668,2,"2025-03-26T07:29:26.143",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692778,1742974166166,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:26.166",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692779,1742974166188,"fUST",-511.48137144,0.00021668,2,"2025-03-26T07:29:26.188",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692780,1742974166211,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:26.211",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692781,1742974166234,"fUST",-509.21583875,0.00021668,2,"2025-03-26T07:29:26.234",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692782,1742974166256,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:26.256",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692783,1742974166279,"fUST",-552.01868249,0.00021668,2,"2025-03-26T07:29:26.279",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692784,1742974166301,"fUST",-516.38511118,0.00021668,2,"2025-03-26T07:29:26.301",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692785,1742974166323,"fUST",-519.10384255,0.00021668,2,"2025-03-26T07:29:26.323",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692786,1742974166345,"fUST",-539.55141415,0.00021668,2,"2025-03-26T07:29:26.345",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692787,1742974166367,"fUST",-559.89482457,0.00021668,2,"2025-03-26T07:29:26.367",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692788,1742974166391,"fUST",-518.50350683,0.00021668,2,"2025-03-26T07:29:26.391",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692789,1742974166412,"fUST",-510.84742349,0.00021668,2,"2025-03-26T07:29:26.412",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692790,1742974166435,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:26.435",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692791,1742974166456,"fUST",-504.04948068,0.00021668,2,"2025-03-26T07:29:26.456",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692792,1742974166477,"fUST",-501.25978796,0.00021668,2,"2025-03-26T07:29:26.477",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692793,1742974166502,"fUST",-403.64434544,0.00021668,2,"2025-03-26T07:29:26.502",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692794,1742974166524,"fUST",-516.36703708,0.00021668,2,"2025-03-26T07:29:26.524",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692795,1742974166547,"fUST",-155.777531,0.00021668,2,"2025-03-26T07:29:26.547",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692796,1742974166569,"fUST",-512.06182666,0.00021668,2,"2025-03-26T07:29:26.569",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692797,1742974166593,"fUST",-511.30837668,0.00021668,2,"2025-03-26T07:29:26.593",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692798,1742974166614,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:26.614",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692799,1742974166638,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:26.638",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692800,1742974166660,"fUST",-625.67509651,0.00021668,2,"2025-03-26T07:29:26.660",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692801,1742974166682,"fUST",-529.75101498,0.00021668,2,"2025-03-26T07:29:26.682",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692802,1742974166703,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:26.703",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692803,1742974166725,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:26.725",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692804,1742974166745,"fUST",-151.0,0.00021668,2,"2025-03-26T07:29:26.745",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692805,1742974166766,"fUST",-173.048035,0.00021668,2,"2025-03-26T07:29:26.766",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692806,1742974166789,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:26.789",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692807,1742974166811,"fUST",-511.64609919,0.00021668,2,"2025-03-26T07:29:26.811",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692808,1742974166832,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:26.832",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692809,1742974166854,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:26.854",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692810,1742974166876,"fUST",-6064.69,0.00021668,2,"2025-03-26T07:29:26.876",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692811,1742974166900,"fUST",-511.50710966,0.00021668,2,"2025-03-26T07:29:26.900",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692812,1742974166924,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:26.924",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692813,1742974166947,"fUST",-517.97985899,0.00021668,2,"2025-03-26T07:29:26.947",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692814,1742974166969,"fUST",-522.09695031,0.00021668,2,"2025-03-26T07:29:26.969",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692815,1742974166991,"fUST",-510.0528051,0.00021668,2,"2025-03-26T07:29:26.991",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692816,1742974167012,"fUST",-524.11982446,0.00021668,2,"2025-03-26T07:29:27.012",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692817,1742974167036,"fUST",-866.83,0.00021668,2,"2025-03-26T07:29:27.036",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692818,1742974167058,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:27.058",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692819,1742974167080,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:27.080",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692820,1742974167102,"fUST",-513.5837248,0.00021668,2,"2025-03-26T07:29:27.102",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692821,1742974167124,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:27.124",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692822,1742974167147,"fUST",-526.738679,0.00021668,2,"2025-03-26T07:29:27.147",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692823,1742974167168,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:27.168",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692824,1742974167190,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:27.190",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692825,1742974167211,"fUST",-647.75,0.00021668,2,"2025-03-26T07:29:27.211",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692826,1742974167233,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:27.233",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692827,1742974167255,"fUST",-500.0,0.00021668,2,"2025-03-26T07:29:27.255",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692828,1742974167275,"fUST",-503.16787886,0.00021669,2,"2025-03-26T07:29:27.275",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692829,1742974167296,"fUST",-522.39924767,0.00021669,2,"2025-03-26T07:29:27.296",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692830,1742974167317,"fUST",-534.10065993,0.00021669,2,"2025-03-26T07:29:27.317",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692831,1742974167339,"fUST",-517.34133124,0.00021669,2,"2025-03-26T07:29:27.339",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692832,1742974167360,"fUST",-516.91090613,0.00021669,2,"2025-03-26T07:29:27.360",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692833,1742974167382,"fUST",-500.0,0.00021669,2,"2025-03-26T07:29:27.382",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692834,1742974167405,"fUST",-515.94122449,0.00021669,2,"2025-03-26T07:29:27.405",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692835,1742974167426,"fUST",-500.0,0.00021669,2,"2025-03-26T07:29:27.426",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692836,1742974167448,"fUST",-515.0897544,0.00021669,2,"2025-03-26T07:29:27.448",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692837,1742974167470,"fUST",-526.26458185,0.00021669,2,"2025-03-26T07:29:27.470",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692838,1742974167491,"fUST",-515.33781025,0.00021669,2,"2025-03-26T07:29:27.491",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692839,1742974167513,"fUST",-310.43056498,0.00021669,2,"2025-03-26T07:29:27.513",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692840,1742974167536,"fUST",-412.34472677,0.00021669,2,"2025-03-26T07:29:27.536",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692841,1742974167574,"fUST",-508.2444713,0.00021669,2,"2025-03-26T07:29:27.574",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692842,1742974167603,"fUST",-500.0,0.00021669,2,"2025-03-26T07:29:27.603",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692843,1742974167626,"fUST",-500.0,0.00021669,2,"2025-03-26T07:29:27.626",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692844,1742974167650,"fUST",-500.0,0.00021669,2,"2025-03-26T07:29:27.650",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692845,1742974167675,"fUST",-500.0,0.00021669,2,"2025-03-26T07:29:27.675",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692846,1742974167698,"fUST",-500.0,0.00021669,2,"2025-03-26T07:29:27.698",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692847,1742974167720,"fUST",-500.0,0.00021669,2,"2025-03-26T07:29:27.720",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692848,1742974167742,"fUST",-513.27181046,0.00021669,2,"2025-03-26T07:29:27.742",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692849,1742974167765,"fUST",-520.60557114,0.00021669,2,"2025-03-26T07:29:27.765",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692850,1742974167787,"fUST",-517.71507618,0.00021669,2,"2025-03-26T07:29:27.787",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692851,1742974167808,"fUST",-522.50282326,0.00021669,2,"2025-03-26T07:29:27.808",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692852,1742974167830,"fUST",-517.6362964,0.00021669,2,"2025-03-26T07:29:27.830",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692853,1742974167851,"fUST",-507.39027597,0.00021669,2,"2025-03-26T07:29:27.851",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692854,1742974167872,"fUST",-521.77370324,0.00021669,2,"2025-03-26T07:29:27.872",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692855,1742974167895,"fUST",-515.09246656,0.00021669,2,"2025-03-26T07:29:27.895",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692856,1742974167916,"fUST",-500.0,0.00021669,2,"2025-03-26T07:29:27.916",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692857,1742974167937,"fUST",-454.05445311,0.00021669,2,"2025-03-26T07:29:27.937",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692858,1742974167959,"fUST",-500.0,0.00021669,2,"2025-03-26T07:29:27.959",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692859,1742974167980,"fUST",-504.64870301,0.00021669,2,"2025-03-26T07:29:27.980",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692860,1742974168002,"fUST",-516.42482996,0.00021669,2,"2025-03-26T07:29:28.002",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692861,1742974168023,"fUST",-500.0,0.00021669,2,"2025-03-26T07:29:28.023",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692862,1742974168044,"fUST",-500.0,0.00021669,2,"2025-03-26T07:29:28.044",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692863,1742974168067,"fUST",-500.0,0.00021669,2,"2025-03-26T07:29:28.067",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692864,1742974168092,"fUST",-521.03964308,0.00021669,2,"2025-03-26T07:29:28.092",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692865,1742974168114,"fUST",-500.0,0.00021669,2,"2025-03-26T07:29:28.114",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692866,1742974168138,"fUST",-500.0,0.00021669,2,"2025-03-26T07:29:28.138",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692867,1742974168160,"fUST",-159.425195,0.0002167,2,"2025-03-26T07:29:28.160",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692868,1742974168183,"fUST",-151.0,0.0002167,2,"2025-03-26T07:29:28.183",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692869,1742974168206,"fUST",-502.31647932,0.00021673,2,"2025-03-26T07:29:28.206",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692870,1742974168228,"fUST",-500.0,0.00021673,2,"2025-03-26T07:29:28.228",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692871,1742974168416,"fUST",-500.0,0.00021673,2,"2025-03-26T07:29:28.416",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692872,1742974168439,"fUST",-500.0,0.00021673,2,"2025-03-26T07:29:28.439",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692873,1742974168460,"fUST",-500.0,0.00021673,2,"2025-03-26T07:29:28.460",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692874,1742974168481,"fUST",-500.0,0.00021673,2,"2025-03-26T07:29:28.481",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692875,1742974168503,"fUST",-500.0,0.00021735,2,"2025-03-26T07:29:28.503",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692876,1742974168525,"fUST",-500.0,0.00021735,2,"2025-03-26T07:29:28.525",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692877,1742974168547,"fUST",-577.8029708,0.00021735,2,"2025-03-26T07:29:28.547",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692878,1742974168568,"fUST",-500.0,0.00021735,2,"2025-03-26T07:29:28.568",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692879,1742974168595,"fUST",-505.47,0.00021735,2,"2025-03-26T07:29:28.595",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692880,1742974168617,"fUST",-1271.74,0.00021735,2,"2025-03-26T07:29:28.617",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692881,1742974168643,"fUST",-500.0,0.00021735,2,"2025-03-26T07:29:28.643",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692882,1742974168664,"fUST",-690.23,0.00021735,2,"2025-03-26T07:29:28.664",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692883,1742974168688,"fUST",-525.19,0.00021735,2,"2025-03-26T07:29:28.688",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692884,1742974168712,"fUST",-1000.0,0.00021735,7,"2025-03-26T07:29:28.712",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692885,1742974168734,"fUST",-595.47,0.00021735,2,"2025-03-26T07:29:28.734",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692886,1742974168757,"fUST",-1591.04510579,0.00021797,3,"2025-03-26T07:29:28.757",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692887,1742974168779,"fUST",-177.980711,0.00021906,2,"2025-03-26T07:29:28.779",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692888,1742974168799,"fUST",-152.450547,0.00021906,2,"2025-03-26T07:29:28.799",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692889,1742974168821,"fUST",-702.94635868,0.00021906,2,"2025-03-26T07:29:28.821",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692890,1742974168842,"fUST",-151.0,0.00021907,2,"2025-03-26T07:29:28.842",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692891,1742974168865,"fUST",-151.0,0.00021907,2,"2025-03-26T07:29:28.865",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692892,1742974168888,"fUST",-151.0,0.00021907,2,"2025-03-26T07:29:28.888",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692893,1742974168910,"fUST",-500.0,0.00021907,2,"2025-03-26T07:29:28.910",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692894,1742974168931,"fUST",-500.0,0.00021907,2,"2025-03-26T07:29:28.931",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692895,1742974168952,"fUST",-500.0,0.00021907,2,"2025-03-26T07:29:28.952",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692896,1742974168974,"fUST",-500.0,0.00021907,2,"2025-03-26T07:29:28.974",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692897,1742974168995,"fUST",-500.0,0.00021907,2,"2025-03-26T07:29:28.995",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692898,1742974169017,"fUST",-500.0,0.00021907,2,"2025-03-26T07:29:29.017",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692899,1742974169038,"fUST",-547.00683184,0.00021907,2,"2025-03-26T07:29:29.038",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692900,1742974169059,"fUST",-500.0,0.00021907,2,"2025-03-26T07:29:29.059",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692901,1742974169079,"fUST",-513.04513025,0.00021907,2,"2025-03-26T07:29:29.079",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692902,1742974169100,"fUST",-525.42725831,0.00021907,2,"2025-03-26T07:29:29.100",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692903,1742974169121,"fUST",-500.0,0.00021907,2,"2025-03-26T07:29:29.121",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692904,1742974169144,"fUST",-500.0,0.00021907,2,"2025-03-26T07:29:29.144",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692905,1742974169165,"fUST",-151.0,0.00021918,2,"2025-03-26T07:29:29.165",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692906,1742974169187,"fUST",-151.0,0.00021918,2,"2025-03-26T07:29:29.187",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692907,1742974169208,"fUST",-151.0,0.00021918,2,"2025-03-26T07:29:29.208",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692908,1742974169229,"fUST",-236.69841,0.00021918,2,"2025-03-26T07:29:29.229",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692909,1742974169250,"fUST",-12477.62,0.00021942,2,"2025-03-26T07:29:29.250",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692910,1742974169272,"fUST",-191.39,0.00021942,2,"2025-03-26T07:29:29.272",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692911,1742974169293,"fUST",-500.0,0.00021942,2,"2025-03-26T07:29:29.293",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692912,1742974169315,"fUST",-500.0,0.00021942,2,"2025-03-26T07:29:29.315",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692913,1742974169339,"fUST",-520.70022056,0.00021942,2,"2025-03-26T07:29:29.339",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692914,1742974169361,"fUST",-500.0,0.00021942,2,"2025-03-26T07:29:29.361",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692915,1742974169384,"fUST",-500.0,0.00021942,2,"2025-03-26T07:29:29.384",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692916,1742974169406,"fUST",-500.0,0.00021942,2,"2025-03-26T07:29:29.406",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692917,1742974169429,"fUST",-500.0,0.00021942,2,"2025-03-26T07:29:29.429",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692918,1742974169452,"fUST",-500.0,0.00021942,2,"2025-03-26T07:29:29.452",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692919,1742974169474,"fUST",-500.0,0.00021942,2,"2025-03-26T07:29:29.474",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692920,1742974169495,"fUST",-500.0,0.00021942,2,"2025-03-26T07:29:29.495",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692921,1742974169517,"fUST",-6064.69,0.00021942,2,"2025-03-26T07:29:29.517",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692922,1742974169540,"fUST",-500.0,0.00021942,2,"2025-03-26T07:29:29.540",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692923,1742974169563,"fUST",-74.36492753,0.00021942,2,"2025-03-26T07:29:29.563",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356692928,1742974205246,"fUST",1147.68,8e-05,2,"2025-03-26T07:30:05.246",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693009,1742974246724,"fUST",-194.21753166,0.0002054,2,"2025-03-26T07:30:46.724",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693010,1742974246735,"fUST",-515.21676361,0.0002064,2,"2025-03-26T07:30:46.735",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693011,1742974246744,"fUST",-311.33539688,0.0002064,2,"2025-03-26T07:30:46.744",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693012,1742974246838,"fUST",-188.66460312,0.0002064,2,"2025-03-26T07:30:46.838",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693013,1742974246848,"fUST",-110.7368664,0.0002064,2,"2025-03-26T07:30:46.848",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693020,1742975225245,"fUST",-4310.50682726,0.00018058,2,"2025-03-26T07:47:05.245",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693021,1742975225270,"fUST",-160.0,0.00018227,2,"2025-03-26T07:47:05.270",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693022,1742975225295,"fUST",-500.0,0.0001824,2,"2025-03-26T07:47:05.295",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693023,1742975225320,"fUST",-500.0,0.0001824,2,"2025-03-26T07:47:05.320",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693024,1742975225343,"fUST",-2073.8742679,0.00018336,2,"2025-03-26T07:47:05.343",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693025,1742975225368,"fUST",-300.0,0.00018998,2,"2025-03-26T07:47:05.368",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693026,1742975225392,"fUST",-239.80269622,0.00018999,2,"2025-03-26T07:47:05.392",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693027,1742975225418,"fUST",-500.0,0.00018999,2,"2025-03-26T07:47:05.418",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693028,1742975225447,"fUST",-500.0,0.00018999,2,"2025-03-26T07:47:05.447",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693029,1742975225474,"fUST",-81.05607753,0.00018999,2,"2025-03-26T07:47:05.474",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693030,1742975240092,"fUST",-418.94392247,0.00018999,2,"2025-03-26T07:47:20.092",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693031,1742975240116,"fUST",-500.0,0.00018999,2,"2025-03-26T07:47:20.116",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693032,1742975240141,"fUST",-45.13901703,0.00018999,2,"2025-03-26T07:47:20.141",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693033,1742975252305,"fUST",-588.37932862,0.00018999,2,"2025-03-26T07:47:32.305",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693034,1742975252330,"fUST",-500.0,0.00018999,2,"2025-03-26T07:47:32.330",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693035,1742975252354,"fUST",-266.60706148,0.00018999,2,"2025-03-26T07:47:32.354",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693036,1742975252382,"fUST",-500.0,0.00018999,2,"2025-03-26T07:47:32.382",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693037,1742975252406,"fUST",-500.0,0.00018999,2,"2025-03-26T07:47:32.406",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693038,1742975252430,"fUST",-500.0,0.00018999,2,"2025-03-26T07:47:32.430",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693039,1742975252453,"fUST",-500.0,0.00018999,2,"2025-03-26T07:47:32.453",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693040,1742975252476,"fUST",-500.0,0.00018999,2,"2025-03-26T07:47:32.476",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693041,1742975252499,"fUST",-500.0,0.00018999,2,"2025-03-26T07:47:32.499",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693042,1742975252523,"fUST",-469.84364483,0.00018999,2,"2025-03-26T07:47:32.523",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693044,1742975361083,"fUST",-300.0,0.00018998,2,"2025-03-26T07:49:21.083",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693045,1742975361106,"fUST",-459.56128847,0.00018999,2,"2025-03-26T07:49:21.106",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693046,1742975361128,"fUST",-500.0,0.00018999,2,"2025-03-26T07:49:21.128",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693047,1742975361151,"fUST",-500.0,0.00018999,2,"2025-03-26T07:49:21.151",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693048,1742975361172,"fUST",-685.59,0.00018999,2,"2025-03-26T07:49:21.172",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693049,1742975361193,"fUST",-1000.0,0.00018999,7,"2025-03-26T07:49:21.193",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693050,1742975361216,"fUST",-30.15635517,0.00018999,2,"2025-03-26T07:49:21.216",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693051,1742975361237,"fUST",-40867.75292343,0.00019,2,"2025-03-26T07:49:21.237",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693052,1742975361258,"fUST",-500.0,0.00019178,2,"2025-03-26T07:49:21.258",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693053,1742975361279,"fUST",-152.10120591,0.00019178,2,"2025-03-26T07:49:21.279",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693054,1742975361300,"fUST",-415.16752896,0.00019273,2,"2025-03-26T07:49:21.300",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693055,1742975361322,"fUST",-500.0,0.00019273,2,"2025-03-26T07:49:21.322",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693056,1742975361344,"fUST",-685.59,0.00019273,2,"2025-03-26T07:49:21.344",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693057,1742975361365,"fUST",-1000.0,0.00019273,7,"2025-03-26T07:49:21.365",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693058,1742975361387,"fUST",-335.21294492,0.00019533,2,"2025-03-26T07:49:21.387",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693059,1742975361409,"fUST",-685.59,0.00019547,2,"2025-03-26T07:49:21.409",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693060,1742975361435,"fUST",-427.44567198,0.00019572,2,"2025-03-26T07:49:21.435",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693061,1742975361456,"fUST",-500.0,0.00019573,2,"2025-03-26T07:49:21.456",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693062,1742975361478,"fUST",-502.98550699,0.00019573,2,"2025-03-26T07:49:21.478",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693063,1742975361499,"fUST",-500.0,0.00019573,2,"2025-03-26T07:49:21.499",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693064,1742975361520,"fUST",-500.0,0.00019573,2,"2025-03-26T07:49:21.520",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693065,1742975361541,"fUST",-500.0,0.00019573,2,"2025-03-26T07:49:21.541",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693066,1742975361562,"fUST",-500.0,0.00019573,2,"2025-03-26T07:49:21.562",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693067,1742975361582,"fUST",-500.0,0.00019573,2,"2025-03-26T07:49:21.582",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693068,1742975361603,"fUST",-500.0,0.00019573,2,"2025-03-26T07:49:21.603",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693069,1742975361623,"fUST",-500.0,0.00019573,2,"2025-03-26T07:49:21.623",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693070,1742975361645,"fUST",-500.0,0.00019573,2,"2025-03-26T07:49:21.645",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693071,1742975361666,"fUST",-500.0,0.00019573,2,"2025-03-26T07:49:21.666",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693072,1742975361687,"fUST",-447.95004427,0.00019573,2,"2025-03-26T07:49:21.687",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693073,1742975361708,"fUST",-500.0,0.00019573,2,"2025-03-26T07:49:21.708",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693074,1742975361729,"fUST",-500.0,0.00019573,2,"2025-03-26T07:49:21.729",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693075,1742975361893,"fUST",-504.11525001,0.00019573,2,"2025-03-26T07:49:21.893",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693076,1742975361914,"fUST",-151.0,0.00019578,2,"2025-03-26T07:49:21.914",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693077,1742975361935,"fUST",-302.0,0.00019578,2,"2025-03-26T07:49:21.935",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693078,1742975361961,"fUST",-600.0,0.00019578,2,"2025-03-26T07:49:21.961",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693079,1742975361982,"fUST",-164.83074132,0.00019589,2,"2025-03-26T07:49:21.982",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693080,1742975362004,"fUST",-500.0,0.00019589,2,"2025-03-26T07:49:22.004",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693081,1742975362027,"fUST",-500.0,0.00019589,2,"2025-03-26T07:49:22.027",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693082,1742975362048,"fUST",-500.0,0.00019589,2,"2025-03-26T07:49:22.048",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693083,1742975362070,"fUST",-500.0,0.00019589,2,"2025-03-26T07:49:22.070",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693084,1742975362092,"fUST",-500.0,0.00019589,2,"2025-03-26T07:49:22.092",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693085,1742975362113,"fUST",-500.0,0.00019589,2,"2025-03-26T07:49:22.113",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693086,1742975362135,"fUST",-500.0,0.00019589,2,"2025-03-26T07:49:22.135",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693087,1742975362156,"fUST",-5559.29,0.00019589,2,"2025-03-26T07:49:22.156",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693088,1742975362177,"fUST",-500.0,0.00019589,2,"2025-03-26T07:49:22.177",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693089,1742975362199,"fUST",-500.0,0.00019589,2,"2025-03-26T07:49:22.199",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693090,1742975362221,"fUST",-827.61,0.00019589,2,"2025-03-26T07:49:22.221",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693091,1742975362243,"fUST",-500.0,0.00019589,2,"2025-03-26T07:49:22.243",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693092,1742975362263,"fUST",-500.0,0.00019589,2,"2025-03-26T07:49:22.263",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693093,1742975362284,"fUST",-500.0,0.00019589,2,"2025-03-26T07:49:22.284",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693094,1742975362305,"fUST",-11437.82,0.00019589,2,"2025-03-26T07:49:22.305",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693095,1742975362327,"fUST",-500.0,0.00019589,2,"2025-03-26T07:49:22.327",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693096,1742975362348,"fUST",-1006.79,0.00019589,2,"2025-03-26T07:49:22.348",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693097,1742975362370,"fUST",-500.0,0.00019589,2,"2025-03-26T07:49:22.370",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693098,1742975362393,"fUST",-500.0,0.00019589,2,"2025-03-26T07:49:22.393",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693099,1742975362414,"fUST",-352.83,0.00019589,2,"2025-03-26T07:49:22.414",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693100,1742975362434,"fUST",-511.34461549,0.00019589,2,"2025-03-26T07:49:22.434",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693101,1742975362455,"fUST",-24900.0,0.0001959,2,"2025-03-26T07:49:22.455",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693102,1742975362476,"fUST",-180.91,0.00019623,3,"2025-03-26T07:49:22.476",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693103,1742975362497,"fUST",-622.2,0.00019633,2,"2025-03-26T07:49:22.497",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693104,1742975362518,"fUST",-645.2214,0.00019688,2,"2025-03-26T07:49:22.518",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693105,1742975362539,"fUST",-669.0945918,0.00019743,2,"2025-03-26T07:49:22.539",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693106,1742975362559,"fUST",-693.8510917,0.00019798,2,"2025-03-26T07:49:22.559",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693107,1742975362581,"fUST",-685.59,0.00019821,2,"2025-03-26T07:49:22.581",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693108,1742975362601,"fUST",-719.52358209,0.00019853,2,"2025-03-26T07:49:22.601",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693109,1742975362622,"fUST",-542.76,0.00019853,3,"2025-03-26T07:49:22.622",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693110,1742975362644,"fUST",-232.26,0.00019863,2,"2025-03-26T07:49:22.644",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693111,1742975362665,"fUST",-500.0,0.00019863,2,"2025-03-26T07:49:22.665",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693112,1742975362686,"fUST",-500.0,0.00019863,2,"2025-03-26T07:49:22.686",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693113,1742975362707,"fUST",-500.0,0.00019863,2,"2025-03-26T07:49:22.707",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693114,1742975362729,"fUST",-500.0,0.00019863,2,"2025-03-26T07:49:22.729",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693115,1742975362750,"fUST",-500.0,0.00019863,2,"2025-03-26T07:49:22.750",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693116,1742975362771,"fUST",-500.0,0.00019863,2,"2025-03-26T07:49:22.771",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693117,1742975362793,"fUST",-5559.29,0.00019863,2,"2025-03-26T07:49:22.793",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693118,1742975362814,"fUST",-500.0,0.00019863,2,"2025-03-26T07:49:22.814",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693119,1742975362836,"fUST",-371.57732369,0.00019863,2,"2025-03-26T07:49:22.836",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693120,1742975362858,"fUST",-827.61,0.00019863,2,"2025-03-26T07:49:22.858",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693121,1742975362879,"fUST",-500.0,0.00019863,2,"2025-03-26T07:49:22.879",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693122,1742975362902,"fUST",-500.0,0.00019863,2,"2025-03-26T07:49:22.902",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693123,1742975362923,"fUST",-11437.82,0.00019863,2,"2025-03-26T07:49:22.923",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693124,1742975362962,"fUST",-500.0,0.00019863,2,"2025-03-26T07:49:22.962",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693125,1742975362987,"fUST",-500.0,0.00019863,2,"2025-03-26T07:49:22.987",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693126,1742975363009,"fUST",-1006.79,0.00019863,2,"2025-03-26T07:49:23.009",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693127,1742975363033,"fUST",-500.0,0.00019863,2,"2025-03-26T07:49:23.033",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693128,1742975363056,"fUST",-500.0,0.00019863,2,"2025-03-26T07:49:23.056",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693129,1742975363077,"fUST",-151.0,0.00019863,2,"2025-03-26T07:49:23.077",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693130,1742975363098,"fUST",-746.14595463,0.00019908,2,"2025-03-26T07:49:23.098",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693131,1742975363120,"fUST",-773.75335495,0.00019963,2,"2025-03-26T07:49:23.120",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693132,1742975363142,"fUST",-19297.97969335,0.0002,2,"2025-03-26T07:49:23.142",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693133,1742975363164,"fUST",-151.0,0.0002,2,"2025-03-26T07:49:23.164",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693134,1742975363186,"fUST",-802.38222908,0.00020018,2,"2025-03-26T07:49:23.186",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693135,1742975363208,"fUST",-832.07037156,0.00020073,2,"2025-03-26T07:49:23.208",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693136,1742975363231,"fUST",-685.59,0.00020095,2,"2025-03-26T07:49:23.231",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693137,1742975363253,"fUST",-245.3015481,0.00020126,2,"2025-03-26T07:49:23.253",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693138,1742975363276,"fUST",-862.8569753,0.00020128,2,"2025-03-26T07:49:23.276",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693139,1742975363299,"fUST",-500.0,0.00020137,2,"2025-03-26T07:49:23.299",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693140,1742975363322,"fUST",-500.0,0.00020137,2,"2025-03-26T07:49:23.322",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693141,1742975363345,"fUST",-609.2031336,0.00020137,2,"2025-03-26T07:49:23.345",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693142,1742975363368,"fUST",-500.0,0.00020137,2,"2025-03-26T07:49:23.368",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693143,1742975363391,"fUST",-528.15,0.00020137,2,"2025-03-26T07:49:23.391",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693144,1742975363413,"fUST",-500.0,0.00020137,2,"2025-03-26T07:49:23.413",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693145,1742975363437,"fUST",-5559.29,0.00020137,2,"2025-03-26T07:49:23.437",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693146,1742975363459,"fUST",-500.0,0.00020137,2,"2025-03-26T07:49:23.459",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693147,1742975363483,"fUST",-827.61,0.00020137,2,"2025-03-26T07:49:23.483",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693148,1742975363514,"fUST",-330.56,0.00020137,2,"2025-03-26T07:49:23.514",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693149,1742975363539,"fUST",-500.0,0.00020137,2,"2025-03-26T07:49:23.539",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693150,1742975363561,"fUST",-11437.82,0.00020137,2,"2025-03-26T07:49:23.561",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693151,1742975363802,"fUST",-500.0,0.00020137,2,"2025-03-26T07:49:23.802",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693152,1742975363824,"fUST",-500.0,0.00020137,2,"2025-03-26T07:49:23.824",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693153,1742975363846,"fUST",-1006.79,0.00020137,2,"2025-03-26T07:49:23.846",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693154,1742975363871,"fUST",-500.0,0.00020137,2,"2025-03-26T07:49:23.871",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693155,1742975363895,"fUST",-500.0,0.00020137,2,"2025-03-26T07:49:23.895",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693156,1742975363917,"fUST",-151.0,0.00020137,2,"2025-03-26T07:49:23.917",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693157,1742975363940,"fUST",-834.83451184,0.00020299,2,"2025-03-26T07:49:23.940",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693158,1742975363965,"fUST",-418.40181814,0.00020319,2,"2025-03-26T07:49:23.965",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693159,1742975363987,"fUST",-685.59,0.00020369,2,"2025-03-26T07:49:23.987",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693160,1742975364010,"fUST",-500.0,0.00020411,2,"2025-03-26T07:49:24.010",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693161,1742975364036,"fUST",-500.0,0.00020411,2,"2025-03-26T07:49:24.036",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693162,1742975364058,"fUST",-500.0,0.00020411,2,"2025-03-26T07:49:24.058",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693163,1742975364080,"fUST",-500.0,0.00020411,2,"2025-03-26T07:49:24.080",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693164,1742975364103,"fUST",-5559.29,0.00020411,2,"2025-03-26T07:49:24.103",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693165,1742975364126,"fUST",-500.0,0.00020411,2,"2025-03-26T07:49:24.126",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693166,1742975364149,"fUST",-827.61,0.00020411,2,"2025-03-26T07:49:24.149",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693167,1742975364171,"fUST",-151.0,0.00020411,2,"2025-03-26T07:49:24.171",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693168,1742975364193,"fUST",-500.0,0.00020411,2,"2025-03-26T07:49:24.193",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693169,1742975364214,"fUST",-151.0,0.00020411,2,"2025-03-26T07:49:24.214",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693170,1742975364235,"fUST",-11437.82,0.00020411,2,"2025-03-26T07:49:24.235",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693171,1742975364256,"fUST",-645.31,0.00020411,2,"2025-03-26T07:49:24.256",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693172,1742975364277,"fUST",-500.0,0.00020411,2,"2025-03-26T07:49:24.277",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693173,1742975364299,"fUST",-1006.79,0.00020411,2,"2025-03-26T07:49:24.299",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693174,1742975364321,"fUST",-500.0,0.00020411,2,"2025-03-26T07:49:24.321",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693175,1742975364344,"fUST",-500.0,0.00020411,2,"2025-03-26T07:49:24.344",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693176,1742975364365,"fUST",-219.55825,0.00020411,2,"2025-03-26T07:49:24.365",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693177,1742975364387,"fUST",-335.21294488,0.00020481,2,"2025-03-26T07:49:24.387",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693178,1742975364408,"fUST",-5000.0,0.0002054,2,"2025-03-26T07:49:24.408",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693179,1742975364429,"fUST",-500.0,0.0002064,2,"2025-03-26T07:49:24.429",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693180,1742975364450,"fUST",-500.0,0.0002064,2,"2025-03-26T07:49:24.450",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693181,1742975364471,"fUST",-583.02,0.0002064,2,"2025-03-26T07:49:24.471",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693182,1742975364493,"fUST",-513.45240173,0.0002064,2,"2025-03-26T07:49:24.493",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693183,1742975364514,"fUST",-500.0,0.0002064,2,"2025-03-26T07:49:24.514",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693184,1742975364536,"fUST",-500.0,0.0002064,2,"2025-03-26T07:49:24.536",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693185,1742975364557,"fUST",-500.0,0.0002064,2,"2025-03-26T07:49:24.557",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693186,1742975364579,"fUST",-511.87091639,0.0002064,2,"2025-03-26T07:49:24.579",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693187,1742975364601,"fUST",-500.0,0.0002064,2,"2025-03-26T07:49:24.601",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693188,1742975364622,"fUST",-500.0,0.0002064,2,"2025-03-26T07:49:24.622",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693189,1742975364643,"fUST",-500.0,0.0002064,2,"2025-03-26T07:49:24.643",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693190,1742975364664,"fUST",-500.0,0.0002064,2,"2025-03-26T07:49:24.664",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693191,1742975364685,"fUST",-500.0,0.0002064,2,"2025-03-26T07:49:24.685",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693192,1742975364707,"fUST",-500.0,0.0002064,2,"2025-03-26T07:49:24.707",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693193,1742975364730,"fUST",-151.0,0.0002064,2,"2025-03-26T07:49:24.730",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693194,1742975364752,"fUST",-511.41027813,0.0002064,2,"2025-03-26T07:49:24.752",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693195,1742975364774,"fUST",-528.4356976,0.0002064,2,"2025-03-26T07:49:24.774",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693196,1742975364796,"fUST",-151.0,0.0002064,2,"2025-03-26T07:49:24.796",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693197,1742975364818,"fUST",-151.0,0.0002064,2,"2025-03-26T07:49:24.818",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693198,1742975364842,"fUST",-151.0,0.0002064,2,"2025-03-26T07:49:24.842",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693199,1742975364863,"fUST",-151.0,0.0002064,2,"2025-03-26T07:49:24.863",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693200,1742975364886,"fUST",-514.33792637,0.0002064,2,"2025-03-26T07:49:24.886",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693201,1742975364908,"fUST",-685.59,0.00020643,2,"2025-03-26T07:49:24.908",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693202,1742975364929,"fUST",-505.2190647,0.00020673,2,"2025-03-26T07:49:24.929",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693203,1742975364952,"fUST",-500.0,0.00020673,2,"2025-03-26T07:49:24.952",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693204,1742975364976,"fUST",-464.37,0.00020685,2,"2025-03-26T07:49:24.976",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693205,1742975364998,"fUST",-500.0,0.00020685,2,"2025-03-26T07:49:24.998",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693206,1742975365021,"fUST",-500.0,0.00020685,2,"2025-03-26T07:49:25.021",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693207,1742975365045,"fUST",-500.0,0.00020685,2,"2025-03-26T07:49:25.045",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693208,1742975365197,"fUST",-5559.29,0.00020685,2,"2025-03-26T07:49:25.197",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693209,1742975365220,"fUST",-500.0,0.00020685,2,"2025-03-26T07:49:25.220",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693210,1742975365244,"fUST",-827.61,0.00020685,2,"2025-03-26T07:49:25.244",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693211,1742975365268,"fUST",-500.0,0.00020685,2,"2025-03-26T07:49:25.268",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693212,1742975365289,"fUST",-11437.82,0.00020685,2,"2025-03-26T07:49:25.289",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693213,1742975365312,"fUST",-500.0,0.00020685,2,"2025-03-26T07:49:25.312",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693214,1742975365335,"fUST",-1006.79,0.00020685,2,"2025-03-26T07:49:25.335",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693215,1742975365358,"fUST",-500.0,0.00020685,2,"2025-03-26T07:49:25.358",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693216,1742975365382,"fUST",-500.0,0.00020685,2,"2025-03-26T07:49:25.382",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693217,1742975365406,"fUST",-420.0,0.00020708,2,"2025-03-26T07:49:25.406",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693218,1742975365428,"fUST",-500.0,0.00020911,2,"2025-03-26T07:49:25.428",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693219,1742975365449,"fUST",-151.0,0.00020911,2,"2025-03-26T07:49:25.449",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693220,1742975365471,"fUST",-151.0,0.00020911,2,"2025-03-26T07:49:25.471",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693221,1742975365492,"fUST",-151.0,0.00020911,2,"2025-03-26T07:49:25.492",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693222,1742975365514,"fUST",-151.0,0.00020911,2,"2025-03-26T07:49:25.514",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693223,1742975365536,"fUST",-500.0,0.00020913,2,"2025-03-26T07:49:25.536",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693224,1742975365558,"fUST",-500.0,0.00020913,2,"2025-03-26T07:49:25.558",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693225,1742975365579,"fUST",-218.72289873,0.00020913,2,"2025-03-26T07:49:25.579",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693226,1742975365600,"fUST",-500.0,0.00020913,2,"2025-03-26T07:49:25.600",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693227,1742975365621,"fUST",-500.0,0.00020913,2,"2025-03-26T07:49:25.621",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693228,1742975365642,"fUST",-500.0,0.00020913,2,"2025-03-26T07:49:25.642",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693229,1742975365663,"fUST",-585.72,0.00020913,2,"2025-03-26T07:49:25.663",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693230,1742975365684,"fUST",-500.0,0.00020913,2,"2025-03-26T07:49:25.684",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693231,1742975365705,"fUST",-685.59,0.00020917,2,"2025-03-26T07:49:25.705",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693232,1742975365730,"fUST",-1000.0,0.00020947,2,"2025-03-26T07:49:25.730",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693233,1742975365751,"fUST",-500.0,0.00020959,2,"2025-03-26T07:49:25.751",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693234,1742975365781,"fUST",-500.0,0.00020959,2,"2025-03-26T07:49:25.781",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693235,1742975365802,"fUST",-602.3,0.00020959,2,"2025-03-26T07:49:25.802",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693236,1742975365824,"fUST",-4210.02761181,0.00020959,2,"2025-03-26T07:49:25.824",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693237,1742975366147,"fUST",-1000.0,0.00019547,7,"2025-03-26T07:49:26.147",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693238,1742975366168,"fUST",-482.5244,0.00019573,2,"2025-03-26T07:49:26.168",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693264,1742975432163,"fUST",-894.78268339,0.00018989,2,"2025-03-26T07:50:32.163",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693265,1742975432173,"fUST",-17.4756,0.00019573,2,"2025-03-26T07:50:32.173",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693266,1742975432184,"fUST",-500.0,0.00019573,2,"2025-03-26T07:50:32.184",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693267,1742975432193,"fUST",-189.63016025,0.00019573,2,"2025-03-26T07:50:32.193",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693268,1742975432203,"fUST",-500.0,0.00019589,2,"2025-03-26T07:50:32.203",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693269,1742975432212,"fUST",-449.20069521,0.00019589,2,"2025-03-26T07:50:32.212",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693270,1742975432222,"fUST",-302.14,0.00019589,2,"2025-03-26T07:50:32.222",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693271,1742975432231,"fUST",-1000.0,0.00019821,7,"2025-03-26T07:50:32.231",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693272,1742975432241,"fUST",-500.0,0.00019863,2,"2025-03-26T07:50:32.241",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693273,1742975432250,"fUST",-151.0,0.00019863,2,"2025-03-26T07:50:32.250",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693274,1742975432259,"fUST",-300.0,0.00019899,2,"2025-03-26T07:50:32.259",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693275,1742975432269,"fUST",-3133.61771372,0.000199,2,"2025-03-26T07:50:32.269",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693276,1742975432279,"fUST",-1941.44943827,0.000199,2,"2025-03-26T07:50:32.279",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693277,1742975432289,"fUST",-151.0,0.0002,2,"2025-03-26T07:50:32.289",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693278,1742975432299,"fUST",-598.26955793,0.00020095,7,"2025-03-26T07:50:32.299",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693279,1742975432308,"fUST",-500.0,0.00020137,2,"2025-03-26T07:50:32.308",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693280,1742975432318,"fUST",-160.0,0.00020279,2,"2025-03-26T07:50:32.318",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693281,1742975432328,"fUST",-418.40181814,0.00020279,2,"2025-03-26T07:50:32.328",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693282,1742975432338,"fUST",-500.0,0.00020411,2,"2025-03-26T07:50:32.338",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693283,1742975432348,"fUST",-500.0,0.00020685,2,"2025-03-26T07:50:32.348",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693284,1742975432357,"fUST",-1941.44943826,0.00020831,2,"2025-03-26T07:50:32.357",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693285,1742975432366,"fUST",-2361.90786629,0.00020873,2,"2025-03-26T07:50:32.366",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693286,1742975432375,"fUST",-1349.26238819,0.00020959,2,"2025-03-26T07:50:32.375",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693287,1742975432385,"fUST",-500.0,0.00020959,2,"2025-03-26T07:50:32.385",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693288,1742975432394,"fUST",-827.61,0.00020959,2,"2025-03-26T07:50:32.394",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693289,1742975432404,"fUST",-500.0,0.00020959,2,"2025-03-26T07:50:32.404",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693290,1742975432413,"fUST",-11437.82,0.00020959,2,"2025-03-26T07:50:32.413",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693291,1742975432423,"fUST",-500.0,0.00020959,2,"2025-03-26T07:50:32.423",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693292,1742975432433,"fUST",-1006.79,0.00020959,2,"2025-03-26T07:50:32.433",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693293,1742975432442,"fUST",-500.0,0.00020959,2,"2025-03-26T07:50:32.442",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693294,1742975432451,"fUST",-454.82,0.00020959,2,"2025-03-26T07:50:32.451",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693295,1742975432460,"fUST",-500.0,0.00020959,2,"2025-03-26T07:50:32.460",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693296,1742975432469,"fUST",-537.85167297,0.00020973,2,"2025-03-26T07:50:32.469",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693297,1742975432478,"fUST",-500.0,0.00020973,2,"2025-03-26T07:50:32.478",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693298,1742975432487,"fUST",-500.0,0.00020973,2,"2025-03-26T07:50:32.487",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693299,1742975432496,"fUST",-151.0,0.00020973,2,"2025-03-26T07:50:32.496",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693300,1742975432506,"fUST",-151.0,0.00021185,2,"2025-03-26T07:50:32.506",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693301,1742975432515,"fUST",-500.0,0.00021187,2,"2025-03-26T07:50:32.515",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693302,1742975432524,"fUST",-500.0,0.00021187,2,"2025-03-26T07:50:32.524",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693303,1742975432534,"fUST",-152.39446,0.00021187,2,"2025-03-26T07:50:32.534",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693304,1742975432546,"fUST",-527.58,0.00021187,2,"2025-03-26T07:50:32.546",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693305,1742975432556,"fUST",-685.59,0.00021191,2,"2025-03-26T07:50:32.556",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693306,1742975432565,"fUST",-500.0,0.00021233,2,"2025-03-26T07:50:32.565",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693307,1742975432574,"fUST",-4267.60711818,0.00021233,2,"2025-03-26T07:50:32.574",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693308,1742975432587,"fUST",-1291.68288182,0.00021233,2,"2025-03-26T07:50:32.587",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693309,1742975432596,"fUST",-500.0,0.00021233,2,"2025-03-26T07:50:32.596",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693310,1742975432606,"fUST",-827.61,0.00021233,2,"2025-03-26T07:50:32.606",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693311,1742975432615,"fUST",-255.812468,0.00021233,2,"2025-03-26T07:50:32.615",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693312,1742975432624,"fUST",-500.0,0.00021233,2,"2025-03-26T07:50:32.624",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693313,1742975432634,"fUST",-10221.75082626,0.00021233,2,"2025-03-26T07:50:32.634",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693314,1742975432645,"fUST",-1216.06917374,0.00021233,2,"2025-03-26T07:50:32.645",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693315,1742975432655,"fUST",-326.87511245,0.00021233,2,"2025-03-26T07:50:32.655",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693340,1742975440194,"fUST",-500.0,0.00018999,2,"2025-03-26T07:50:40.194",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693341,1742975440204,"fUST",-500.0,0.00019273,2,"2025-03-26T07:50:40.204",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693342,1742975440214,"fUST",-279.87,0.00019547,2,"2025-03-26T07:50:40.214",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693343,1742975440223,"fUST",-500.0,0.00019589,2,"2025-03-26T07:50:40.223",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693344,1742975440233,"fUST",-500.0,0.00019863,2,"2025-03-26T07:50:40.233",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693345,1742975440243,"fUST",-500.0,0.00020137,2,"2025-03-26T07:50:40.243",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693346,1742975440252,"fUST",-500.0,0.00020411,2,"2025-03-26T07:50:40.252",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693347,1742975440262,"fUST",-465.4,0.00020685,2,"2025-03-26T07:50:40.262",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693348,1742975440272,"fUST",-500.0,0.00020872,2,"2025-03-26T07:50:40.272",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693349,1742975440282,"fUST",-211.12504524,0.00020872,2,"2025-03-26T07:50:40.282",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693350,1742975440292,"fUST",-299.21197039,0.00021232,2,"2025-03-26T07:50:40.292",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693351,1742975440303,"fUST",-173.12488755,0.00021233,2,"2025-03-26T07:50:40.303",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693352,1742975440313,"fUST",-1006.79,0.00021233,2,"2025-03-26T07:50:40.313",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693353,1742975440323,"fUST",-500.0,0.00021233,2,"2025-03-26T07:50:40.323",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693354,1742975440333,"fUST",-299.0,0.00021233,2,"2025-03-26T07:50:40.333",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693355,1742975440343,"fUST",-479.23981131,0.00021413,2,"2025-03-26T07:50:40.343",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693356,1742975440353,"fUST",-208.760159,0.00021413,2,"2025-03-26T07:50:40.353",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693357,1742975440362,"fUST",-335.21294488,0.00021429,2,"2025-03-26T07:50:40.362",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693358,1742975440372,"fUST",-103.76086103,0.00021461,2,"2025-03-26T07:50:40.372",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693359,1742975440384,"fUST",-268.10484677,0.00021461,2,"2025-03-26T07:50:40.384",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693364,1742975443147,"fUST",-3479.97,0.00019589,2,"2025-03-26T07:50:43.147",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693366,1742975443226,"fUST",-457.87,0.00019589,2,"2025-03-26T07:50:43.226",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693368,1742975443238,"fUST",-3937.84,0.00019863,2,"2025-03-26T07:50:43.238",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693370,1742975443251,"fUST",-953.80283289,0.00020137,2,"2025-03-26T07:50:43.251",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693492,1742975445950,"fUST",-935.6255576,0.00020137,2,"2025-03-26T07:50:45.950",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693495,1742975955039,"fUST",450.0,0.00014,30,"2025-03-26T07:59:15.039",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693496,1742976032878,"fUST",150.0,0.0001,10,"2025-03-26T08:00:32.878",0.00046354999999999996,46.53,0.9342385397280454,589101412.1238124]
[356693497,1742976432131,"fUST",-804.64092148,0.0001824,2,"2025-03-26T08:07:12.131",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693498,1742976432154,"fUST",-300.0,0.00018514,2,"2025-03-26T08:07:12.154",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693499,1742976432178,"fUST",-586.23,0.00018515,2,"2025-03-26T08:07:12.178",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693500,1742976432201,"fUST",-713.15,0.00018515,2,"2025-03-26T08:07:12.201",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693501,1742976432224,"fUST",-500.0,0.00018515,2,"2025-03-26T08:07:12.224",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693502,1742976432252,"fUST",-500.0,0.00018515,2,"2025-03-26T08:07:12.252",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693503,1742976432274,"fUST",-500.0,0.00018515,2,"2025-03-26T08:07:12.274",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693504,1742976432296,"fUST",-500.0,0.00018515,2,"2025-03-26T08:07:12.296",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693505,1742976432319,"fUST",-4174.33,0.00018515,2,"2025-03-26T08:07:12.319",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693506,1742976432346,"fUST",-430.13185431,0.00018515,2,"2025-03-26T08:07:12.346",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693507,1742976432375,"fUST",-500.0,0.00018515,2,"2025-03-26T08:07:12.375",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693508,1742976432398,"fUST",-574.58,0.00018515,2,"2025-03-26T08:07:12.398",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693509,1742976432423,"fUST",-3655.46133,0.00018515,2,"2025-03-26T08:07:12.423",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693510,1742976441164,"fUST",-2182.44283236,0.00018515,2,"2025-03-26T08:07:21.164",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693511,1742976444106,"fUST",-330.87535808,0.00018515,2,"2025-03-26T08:07:24.106",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693512,1742976554126,"fUST",-163.55403685,0.00018011,2,"2025-03-26T08:09:14.126",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693513,1742976554154,"fUST",-826.4442553,0.00018293,2,"2025-03-26T08:09:14.154",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693514,1742976554178,"fUST",-300.0,0.00018514,2,"2025-03-26T08:09:14.178",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693515,1742976554201,"fUST",-185.28390701,0.00018515,2,"2025-03-26T08:09:14.201",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693516,1742976554224,"fUST",-561.8,0.00018515,2,"2025-03-26T08:09:14.224",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693517,1742976554246,"fUST",-166.62070409,0.00018515,2,"2025-03-26T08:09:14.246",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693518,1742976554267,"fUST",-683.43,0.00018515,2,"2025-03-26T08:09:14.267",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693519,1742976554288,"fUST",-500.0,0.00018515,2,"2025-03-26T08:09:14.288",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693520,1742976554309,"fUST",-500.0,0.00018515,2,"2025-03-26T08:09:14.309",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693521,1742976554331,"fUST",-500.0,0.00018515,2,"2025-03-26T08:09:14.331",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693522,1742976554352,"fUST",-614.2,0.00018515,2,"2025-03-26T08:09:14.352",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693523,1742976554374,"fUST",-18731.22047956,0.00018515,2,"2025-03-26T08:09:14.374",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693524,1742976554398,"fUST",-2066.66938303,0.00018689,2,"2025-03-26T08:09:14.398",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693525,1742976554420,"fUST",-160.0,0.00018783,2,"2025-03-26T08:09:14.420",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693526,1742976554441,"fUST",-247.26141699,0.00018783,2,"2025-03-26T08:09:14.441",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693527,1742976558086,"fUST",-156.8,0.00018515,2,"2025-03-26T08:09:18.086",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693538,1742976632034,"fUST",-1000.0,0.00018504,2,"2025-03-26T08:10:32.034",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693539,1742976632044,"fUST",-600.0,0.00018504,2,"2025-03-26T08:10:32.044",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693540,1742976632054,"fUST",-343.2,0.00018515,2,"2025-03-26T08:10:32.054",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693541,1742976632063,"fUST",-222.44514003,0.00018515,2,"2025-03-26T08:10:32.063",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693542,1742976632073,"fUST",-513.50439383,0.00018515,2,"2025-03-26T08:10:32.073",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693543,1742976632083,"fUST",-500.0,0.00018515,2,"2025-03-26T08:10:32.083",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693544,1742976632093,"fUST",-2284.39063177,0.00018515,2,"2025-03-26T08:10:32.093",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693545,1742976632105,"fUST",-1716.00936823,0.00018515,2,"2025-03-26T08:10:32.105",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693546,1742976632115,"fUST",-418.40181814,0.00018769,2,"2025-03-26T08:10:32.115",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693547,1742976632125,"fUST",-1813.36993698,0.00018787,2,"2025-03-26T08:10:32.125",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693548,1742976632135,"fUST",-300.0,0.00018788,2,"2025-03-26T08:10:32.135",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693549,1742976632145,"fUST",-359.44489887,0.00018789,2,"2025-03-26T08:10:32.145",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693550,1742976632154,"fUST",-500.0,0.00018789,2,"2025-03-26T08:10:32.154",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693551,1742976632164,"fUST",-561.8,0.00018789,2,"2025-03-26T08:10:32.164",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693552,1742976632173,"fUST",-683.43,0.00018789,2,"2025-03-26T08:10:32.173",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693553,1742976632183,"fUST",-500.0,0.00018789,2,"2025-03-26T08:10:32.183",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693554,1742976632192,"fUST",-500.0,0.00018789,2,"2025-03-26T08:10:32.192",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693555,1742976632202,"fUST",-424.88947941,0.00018789,2,"2025-03-26T08:10:32.202",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693569,1742976640541,"fUST",-75.11052059,0.00018789,2,"2025-03-26T08:10:40.541",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693570,1742976640551,"fUST",-500.0,0.00018789,2,"2025-03-26T08:10:40.551",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693571,1742976640561,"fUST",-500.0,0.00018789,2,"2025-03-26T08:10:40.561",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693572,1742976640570,"fUST",-2794.59215783,0.00018789,2,"2025-03-26T08:10:40.570",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693573,1742976640582,"fUST",-868.15,0.00018789,2,"2025-03-26T08:10:40.582",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693574,1742976640594,"fUST",-337.65784217,0.00018789,2,"2025-03-26T08:10:40.594",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693575,1742976640603,"fUST",-15.02415783,0.00018999,2,"2025-03-26T08:10:40.603",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693579,1742976643842,"fUST",-527.83584217,0.00018999,2,"2025-03-26T08:10:43.842",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693580,1742976643851,"fUST",-500.0,0.00019063,2,"2025-03-26T08:10:43.851",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693581,1742976643861,"fUST",-561.8,0.00019063,2,"2025-03-26T08:10:43.861",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693582,1742976643871,"fUST",-683.43,0.00019063,2,"2025-03-26T08:10:43.871",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693583,1742976643881,"fUST",-500.0,0.00019063,2,"2025-03-26T08:10:43.881",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693584,1742976643891,"fUST",-500.0,0.00019063,2,"2025-03-26T08:10:43.891",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693585,1742976643901,"fUST",-500.0,0.00019063,2,"2025-03-26T08:10:43.901",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693586,1742976643910,"fUST",-271.47537672,0.00019063,2,"2025-03-26T08:10:43.910",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693587,1742976643920,"fUST",-500.0,0.00019063,2,"2025-03-26T08:10:43.920",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693588,1742976643929,"fUST",-4000.4,0.00019063,2,"2025-03-26T08:10:43.929",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693589,1742976643939,"fUST",-500.0,0.00019336,2,"2025-03-26T08:10:43.939",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693596,1742976644054,"fUST",-561.8,0.00019336,2,"2025-03-26T08:10:44.054",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693598,1742976644067,"fUST",-683.43,0.00019336,2,"2025-03-26T08:10:44.067",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693600,1742976644077,"fUST",-500.0,0.00019336,2,"2025-03-26T08:10:44.077",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693602,1742976644087,"fUST",-500.0,0.00019336,2,"2025-03-26T08:10:44.087",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693605,1742976644097,"fUST",-500.0,0.00019336,2,"2025-03-26T08:10:44.097",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693606,1742976644106,"fUST",-42.15515119,0.00019336,2,"2025-03-26T08:10:44.106",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693609,1742976644122,"fUST",-457.84484881,0.00019336,2,"2025-03-26T08:10:44.122",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693610,1742976644132,"fUST",-281.91811786,0.00019336,2,"2025-03-26T08:10:44.132",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693620,1742976997984,"fUST",150.0,2.74e-05,2,"2025-03-26T08:16:37.984",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693626,1742977638139,"fUST",-163.55403685,0.00015467,2,"2025-03-26T08:27:18.139",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693627,1742977638161,"fUST",-365.6757091,0.00017531,2,"2025-03-26T08:27:18.161",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693628,1742977638184,"fUST",-263.7172256,0.00017584,2,"2025-03-26T08:27:18.184",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693629,1742977638206,"fUST",-150.0,0.00018184,2,"2025-03-26T08:27:18.206",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693630,1742977638229,"fUST",-418.40181814,0.00018344,2,"2025-03-26T08:27:18.229",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693631,1742977638250,"fUST",-150.0,0.00018477,2,"2025-03-26T08:27:18.250",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693632,1742977638272,"fUST",-33.70897507,0.00018515,2,"2025-03-26T08:27:18.272",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693633,1742977640130,"fUST",-160.0,0.00018356,2,"2025-03-26T08:27:20.130",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693634,1742977640154,"fUST",-466.29102493,0.00018515,2,"2025-03-26T08:27:20.154",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693635,1742977640177,"fUST",-215.35997739,0.00018515,2,"2025-03-26T08:27:20.177",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693642,1742977750208,"fUST",-501.11772318,0.000149,2,"2025-03-26T08:29:10.208",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693643,1742977750230,"fUST",-300.0,0.00015249,2,"2025-03-26T08:29:10.230",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693644,1742977750252,"fUST",-30028.75097276,0.0001525,2,"2025-03-26T08:29:10.252",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693645,1742977750271,"fUST",-709.17086216,0.000155,2,"2025-03-26T08:29:10.271",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693646,1742977750291,"fUST",-9378.42396914,0.00016,2,"2025-03-26T08:29:10.291",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693647,1742977750312,"fUST",-420.0,0.00016685,2,"2025-03-26T08:29:10.312",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693648,1742977750333,"fUST",-486.0,0.00018256,2,"2025-03-26T08:29:10.333",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693649,1742977750354,"fUST",-284.64002261,0.00018515,2,"2025-03-26T08:29:10.354",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693650,1742977750378,"fUST",-500.0,0.00018515,2,"2025-03-26T08:29:10.378",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693651,1742977750399,"fUST",-1808.33571009,0.00018533,2,"2025-03-26T08:29:10.399",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693652,1742977750426,"fUST",-500.0,0.00018626,2,"2025-03-26T08:29:10.426",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693653,1742977750449,"fUST",-500.0,0.00018626,2,"2025-03-26T08:29:10.449",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693654,1742977750472,"fUST",-500.0,0.00018626,2,"2025-03-26T08:29:10.472",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693655,1742977750494,"fUST",-271.94204848,0.00018626,2,"2025-03-26T08:29:10.494",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693656,1742977750515,"fUST",-358.68855146,0.00018626,2,"2025-03-26T08:29:10.515",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693657,1742977750535,"fUST",-500.0,0.00018627,2,"2025-03-26T08:29:10.535",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693658,1742977750555,"fUST",-500.0,0.00018627,2,"2025-03-26T08:29:10.555",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693659,1742977750574,"fUST",-500.0,0.00018627,2,"2025-03-26T08:29:10.574",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693660,1742977750595,"fUST",-3488.6,0.00018627,2,"2025-03-26T08:29:10.595",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693661,1742977750616,"fUST",-500.0,0.00018627,2,"2025-03-26T08:29:10.616",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693662,1742977750638,"fUST",-569.53,0.00018627,2,"2025-03-26T08:29:10.638",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693663,1742977750659,"fUST",-500.0,0.00018627,2,"2025-03-26T08:29:10.659",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693664,1742977750679,"fUST",-500.0,0.00018627,2,"2025-03-26T08:29:10.679",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693665,1742977750700,"fUST",-500.0,0.00018627,2,"2025-03-26T08:29:10.700",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693666,1742977750722,"fUST",-24900.0,0.00018628,2,"2025-03-26T08:29:10.722",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693667,1742977750748,"fUST",-500.0,0.00018789,2,"2025-03-26T08:29:10.748",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693668,1742977750797,"fUST",-500.0,0.00018789,2,"2025-03-26T08:29:10.797",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693669,1742977750852,"fUST",-2182.8256889,0.000189,2,"2025-03-26T08:29:10.852",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693670,1742977750925,"fUST",-209.44837927,0.000189,2,"2025-03-26T08:29:10.925",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693671,1742977751180,"fUST",-500.0,0.00018901,2,"2025-03-26T08:29:11.180",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693672,1742977751202,"fUST",-500.0,0.00018901,2,"2025-03-26T08:29:11.202",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693673,1742977751222,"fUST",-500.0,0.00018901,2,"2025-03-26T08:29:11.222",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693674,1742977751241,"fUST",-3488.6,0.00018901,2,"2025-03-26T08:29:11.241",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693675,1742977751264,"fUST",-500.0,0.00018901,2,"2025-03-26T08:29:11.264",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693676,1742977751286,"fUST",-569.53,0.00018901,2,"2025-03-26T08:29:11.286",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693677,1742977751307,"fUST",-500.0,0.00018901,2,"2025-03-26T08:29:11.307",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693678,1742977751329,"fUST",-500.0,0.00018901,2,"2025-03-26T08:29:11.329",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693679,1742977751350,"fUST",-500.0,0.00018901,2,"2025-03-26T08:29:11.350",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693680,1742977751370,"fUST",-332.56989112,0.0001906,2,"2025-03-26T08:29:11.370",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693681,1742977751391,"fUST",-197.0382078,0.00019063,2,"2025-03-26T08:29:11.391",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693682,1742977751411,"fUST",-500.0,0.00019063,2,"2025-03-26T08:29:11.411",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693683,1742977751431,"fUST",-160.0,0.00019089,2,"2025-03-26T08:29:11.431",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693684,1742977751451,"fUST",-178.97925423,0.00019133,2,"2025-03-26T08:29:11.451",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693685,1742977751470,"fUST",-511.83050161,0.00019175,2,"2025-03-26T08:29:11.470",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693686,1742977751490,"fUST",-500.0,0.00019175,2,"2025-03-26T08:29:11.490",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693687,1742977751510,"fUST",-500.0,0.00019175,2,"2025-03-26T08:29:11.510",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693688,1742977751530,"fUST",-3488.6,0.00019175,2,"2025-03-26T08:29:11.530",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693689,1742977751552,"fUST",-500.0,0.00019175,2,"2025-03-26T08:29:11.552",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693690,1742977751572,"fUST",-569.53,0.00019175,2,"2025-03-26T08:29:11.572",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693691,1742977751593,"fUST",-500.0,0.00019175,2,"2025-03-26T08:29:11.593",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693692,1742977751614,"fUST",-500.0,0.00019175,2,"2025-03-26T08:29:11.614",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693693,1742977751636,"fUST",-500.0,0.00019175,2,"2025-03-26T08:29:11.636",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693694,1742977751659,"fUST",-500.0,0.00019336,2,"2025-03-26T08:29:11.659",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693695,1742977751681,"fUST",-361.82,0.00019439,3,"2025-03-26T08:29:11.681",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693696,1742977751703,"fUST",-500.0,0.00019449,2,"2025-03-26T08:29:11.703",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693697,1742977751723,"fUST",-500.0,0.00019449,2,"2025-03-26T08:29:11.723",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693698,1742977751746,"fUST",-3488.6,0.00019449,2,"2025-03-26T08:29:11.746",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693699,1742977751768,"fUST",-500.0,0.00019449,2,"2025-03-26T08:29:11.768",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693700,1742977751791,"fUST",-569.53,0.00019449,2,"2025-03-26T08:29:11.791",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693701,1742977751812,"fUST",-352.20926686,0.00019449,2,"2025-03-26T08:29:11.812",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693702,1742977751835,"fUST",-500.0,0.00019449,2,"2025-03-26T08:29:11.835",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693703,1742977751856,"fUST",-500.0,0.00019449,2,"2025-03-26T08:29:11.856",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693704,1742977751876,"fUST",-500.0,0.00019449,2,"2025-03-26T08:29:11.876",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693705,1742977751898,"fUST",-834.83451184,0.00019503,2,"2025-03-26T08:29:11.898",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693706,1742977751920,"fUST",-500.0,0.0001961,2,"2025-03-26T08:29:11.920",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693707,1742977751957,"fUST",-500.0,0.00019723,2,"2025-03-26T08:29:11.957",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693708,1742977751979,"fUST",-500.0,0.00019723,2,"2025-03-26T08:29:11.979",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693709,1742977752001,"fUST",-2383.84908193,0.00019723,2,"2025-03-26T08:29:12.001",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693717,1742977832347,"fUST",-418.40181814,0.0001525,2,"2025-03-26T08:30:32.347",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693718,1742977832357,"fUST",-2807.84,0.00018627,2,"2025-03-26T08:30:32.357",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693719,1742977832374,"fUST",-2807.84,0.00018901,2,"2025-03-26T08:30:32.374",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693720,1742977832388,"fUST",-1530.18859179,0.00019175,2,"2025-03-26T08:30:32.388",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693721,1742977832560,"fUST",-1277.65140821,0.00019175,2,"2025-03-26T08:30:32.560",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693722,1742977832571,"fUST",-2807.84,0.00019449,2,"2025-03-26T08:30:32.571",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693723,1742977832581,"fUST",-500.0,0.00019723,2,"2025-03-26T08:30:32.581",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693724,1742977832591,"fUST",-569.53,0.00019723,2,"2025-03-26T08:30:32.591",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693725,1742977832601,"fUST",-500.0,0.00019723,2,"2025-03-26T08:30:32.601",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693726,1742977832611,"fUST",-500.0,0.00019723,2,"2025-03-26T08:30:32.611",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693727,1742977832621,"fUST",-2807.84,0.00019723,2,"2025-03-26T08:30:32.621",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693728,1742977832631,"fUST",-2182.82568883,0.00019866,2,"2025-03-26T08:30:32.631",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693729,1742977832641,"fUST",-167.60647244,0.00019873,2,"2025-03-26T08:30:32.641",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693730,1742977832651,"fUST",-500.0,0.00019884,2,"2025-03-26T08:30:32.651",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693731,1742977832662,"fUST",-192.10637239,0.00019973,2,"2025-03-26T08:30:32.662",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693746,1742977838324,"fUST",-141.01650533,0.00019973,2,"2025-03-26T08:30:38.324",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693747,1742977838333,"fUST",-30.65657964,0.00019973,2,"2025-03-26T08:30:38.333",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693748,1742977838345,"fUST",-274.68207096,0.00019973,2,"2025-03-26T08:30:38.345",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693749,1742977838358,"fUST",-501.17585982,0.00019973,2,"2025-03-26T08:30:38.358",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693750,1742977838368,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.368",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693751,1742977838378,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.378",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693752,1742977838387,"fUST",-502.02655416,0.00019973,2,"2025-03-26T08:30:38.387",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693753,1742977838398,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.398",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693754,1742977838407,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.407",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693755,1742977838416,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.416",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693756,1742977838426,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.426",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693757,1742977838435,"fUST",-501.53401055,0.00019973,2,"2025-03-26T08:30:38.435",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693758,1742977838444,"fUST",-214.48997638,0.00019973,2,"2025-03-26T08:30:38.444",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693759,1742977838453,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.453",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693760,1742977838463,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.463",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693761,1742977838474,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.474",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693762,1742977838484,"fUST",-505.27627307,0.00019973,2,"2025-03-26T08:30:38.484",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693763,1742977838494,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.494",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693764,1742977838503,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.503",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693765,1742977838512,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.512",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693766,1742977838521,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.521",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693767,1742977838531,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.531",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693768,1742977838541,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.541",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693769,1742977838551,"fUST",-206.80984427,0.00019973,2,"2025-03-26T08:30:38.551",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693770,1742977838562,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.562",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693771,1742977838572,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.572",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693772,1742977838582,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.582",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693773,1742977838592,"fUST",-507.75423214,0.00019973,2,"2025-03-26T08:30:38.592",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693774,1742977838602,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.602",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693775,1742977838612,"fUST",-500.0,0.00019973,2,"2025-03-26T08:30:38.612",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693776,1742977838622,"fUST",-500.0,0.00019997,2,"2025-03-26T08:30:38.622",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693777,1742977838632,"fUST",-500.0,0.00019997,2,"2025-03-26T08:30:38.632",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693778,1742977838641,"fUST",-480.71056995,0.00019997,2,"2025-03-26T08:30:38.641",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693786,1742977846220,"fUST",-500.0,0.00018627,2,"2025-03-26T08:30:46.220",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693787,1742977846230,"fUST",-500.0,0.00018901,2,"2025-03-26T08:30:46.230",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693788,1742977846239,"fUST",-342.88,0.00019175,2,"2025-03-26T08:30:46.239",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693789,1742977846248,"fUST",-19.28943005,0.00019997,2,"2025-03-26T08:30:46.248",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693790,1742977846257,"fUST",-569.53,0.00019997,2,"2025-03-26T08:30:46.257",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693791,1742977846266,"fUST",-500.0,0.00019997,2,"2025-03-26T08:30:46.266",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693792,1742977846275,"fUST",-500.0,0.00019997,2,"2025-03-26T08:30:46.275",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693793,1742977846288,"fUST",-2807.84,0.00019997,2,"2025-03-26T08:30:46.288",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693794,1742977846297,"fUST",-2735.25862575,0.0002,2,"2025-03-26T08:30:46.297",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693796,1742978763338,"fUST",-223.22417693,0.00010741,2,"2025-03-26T08:46:03.338",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693797,1742978826123,"fUST",-36.64051481,0.00010741,2,"2025-03-26T08:47:06.123",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693798,1742978826146,"fUST",-172.863907,0.00010959,2,"2025-03-26T08:47:06.146",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693799,1742978826169,"fUST",-513.27181046,0.00015249,2,"2025-03-26T08:47:06.169",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693800,1742978826191,"fUST",-241.30670723,0.00015249,2,"2025-03-26T08:47:06.191",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693801,1742978847109,"fUST",-263.34199578,0.00015249,2,"2025-03-26T08:47:27.109",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693802,1742978847130,"fUST",-500.0,0.00015249,2,"2025-03-26T08:47:27.130",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693803,1742978847151,"fUST",-500.0,0.00015249,2,"2025-03-26T08:47:27.151",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693804,1742978847171,"fUST",-500.0,0.00015249,2,"2025-03-26T08:47:27.171",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693805,1742978847191,"fUST",-500.0,0.0001824,2,"2025-03-26T08:47:27.191",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693806,1742978847210,"fUST",-500.0,0.0001824,2,"2025-03-26T08:47:27.210",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693807,1742978847231,"fUST",-669.10413957,0.0001824,2,"2025-03-26T08:47:27.231",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693808,1742978847252,"fUST",-500.0,0.0001824,2,"2025-03-26T08:47:27.252",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693809,1742978847274,"fUST",-418.40181814,0.00018474,2,"2025-03-26T08:47:27.274",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693810,1742978847296,"fUST",-310.43056498,0.00018627,2,"2025-03-26T08:47:27.296",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693811,1742978847317,"fUST",-216.23956406,0.00018627,2,"2025-03-26T08:47:27.317",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693813,1742978953115,"fUST",-14568.36092317,0.0001816,2,"2025-03-26T08:49:13.115",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693814,1742978962116,"fUST",-8865.88002023,0.0001816,2,"2025-03-26T08:49:22.116",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693815,1742978962137,"fUST",-418.40181814,0.0001816,2,"2025-03-26T08:49:22.137",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693816,1742978962161,"fUST",-160.0,0.00018704,2,"2025-03-26T08:49:22.161",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693817,1742978962183,"fUST",-834.83451184,0.00018716,2,"2025-03-26T08:49:22.183",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693818,1742978962204,"fUST",-5000.0,0.000188,2,"2025-03-26T08:49:22.204",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693819,1742978962226,"fUST",-1725.3009687,0.00019073,2,"2025-03-26T08:49:22.226",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693820,1742978962250,"fUST",-247.59,0.00019163,3,"2025-03-26T08:49:22.250",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693821,1742978962272,"fUST",-742.79,0.00019163,3,"2025-03-26T08:49:22.272",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693822,1742978962299,"fUST",-500.0,0.00019171,2,"2025-03-26T08:49:22.299",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693823,1742978962323,"fUST",-500.0,0.00019171,2,"2025-03-26T08:49:22.323",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693824,1742978962346,"fUST",-469.84364483,0.00019171,2,"2025-03-26T08:49:22.346",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693825,1742978962370,"fUST",-500.0,0.00019171,2,"2025-03-26T08:49:22.370",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693826,1742978962392,"fUST",-500.0,0.00019171,2,"2025-03-26T08:49:22.392",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693827,1742978962414,"fUST",-500.0,0.00019171,2,"2025-03-26T08:49:22.414",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693828,1742978962438,"fUST",-500.0,0.00019171,2,"2025-03-26T08:49:22.438",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693829,1742978962461,"fUST",-500.0,0.00019171,2,"2025-03-26T08:49:22.461",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693830,1742978962483,"fUST",-500.0,0.00019171,2,"2025-03-26T08:49:22.483",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693831,1742978962505,"fUST",-500.0,0.00019171,2,"2025-03-26T08:49:22.505",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693832,1742978962525,"fUST",-287.16239664,0.00019171,2,"2025-03-26T08:49:22.525",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693833,1742978962546,"fUST",-500.0,0.00019171,2,"2025-03-26T08:49:22.546",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693834,1742978962566,"fUST",-500.0,0.00019171,2,"2025-03-26T08:49:22.566",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693835,1742978962587,"fUST",-1000.0,0.00019171,7,"2025-03-26T08:49:22.587",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693836,1742978962607,"fUST",-702.94635868,0.00019172,2,"2025-03-26T08:49:22.607",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693837,1742978962629,"fUST",-500.0,0.00019172,2,"2025-03-26T08:49:22.629",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693838,1742978962653,"fUST",-522.39924767,0.00019172,2,"2025-03-26T08:49:22.653",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693839,1742978962675,"fUST",-500.0,0.00019172,2,"2025-03-26T08:49:22.675",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693840,1742978962696,"fUST",-500.0,0.00019172,2,"2025-03-26T08:49:22.696",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693841,1742978962717,"fUST",-517.34133124,0.00019172,2,"2025-03-26T08:49:22.717",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693842,1742978962737,"fUST",-500.0,0.00019172,2,"2025-03-26T08:49:22.737",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693843,1742978962878,"fUST",-577.8029708,0.00019172,2,"2025-03-26T08:49:22.878",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693844,1742978962908,"fUST",-516.91090613,0.00019172,2,"2025-03-26T08:49:22.908",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693845,1742978962928,"fUST",-534.10065993,0.00019172,2,"2025-03-26T08:49:22.928",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693846,1742978962948,"fUST",-515.94122449,0.00019172,2,"2025-03-26T08:49:22.948",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693847,1742978962969,"fUST",-500.0,0.00019172,2,"2025-03-26T08:49:22.969",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693848,1742978962989,"fUST",-515.33781025,0.00019172,2,"2025-03-26T08:49:22.989",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693849,1742978963009,"fUST",-515.0897544,0.00019172,2,"2025-03-26T08:49:23.009",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693850,1742978963030,"fUST",-412.34472677,0.00019172,2,"2025-03-26T08:49:23.030",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693851,1742978963051,"fUST",-508.2444713,0.00019172,2,"2025-03-26T08:49:23.051",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693852,1742978963072,"fUST",-500.0,0.00019172,2,"2025-03-26T08:49:23.072",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693853,1742978963092,"fUST",-500.0,0.00019172,2,"2025-03-26T08:49:23.092",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693854,1742978963113,"fUST",-500.0,0.00019172,2,"2025-03-26T08:49:23.113",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693855,1742978963133,"fUST",-500.0,0.00019172,2,"2025-03-26T08:49:23.133",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693856,1742978963153,"fUST",-505.47,0.00019172,2,"2025-03-26T08:49:23.153",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693857,1742978963173,"fUST",-500.0,0.00019172,2,"2025-03-26T08:49:23.173",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693858,1742978963194,"fUST",-500.0,0.00019172,2,"2025-03-26T08:49:23.194",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693859,1742978963214,"fUST",-500.0,0.00019172,2,"2025-03-26T08:49:23.214",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693860,1742978963234,"fUST",-500.0,0.00019172,2,"2025-03-26T08:49:23.234",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693861,1742978963254,"fUST",-500.0,0.00019172,2,"2025-03-26T08:49:23.254",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693862,1742978963274,"fUST",-500.0,0.00019173,2,"2025-03-26T08:49:23.274",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693863,1742978963299,"fUST",-500.0,0.00019173,2,"2025-03-26T08:49:23.299",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693864,1742978963320,"fUST",-500.0,0.00019173,2,"2025-03-26T08:49:23.320",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693865,1742978963341,"fUST",-500.0,0.00019173,2,"2025-03-26T08:49:23.341",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693866,1742978963361,"fUST",-500.0,0.00019173,2,"2025-03-26T08:49:23.361",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693867,1742978963383,"fUST",-500.0,0.00019173,3,"2025-03-26T08:49:23.383",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693868,1742978963404,"fUST",-28683.22547045,0.00019173,3,"2025-03-26T08:49:23.404",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693896,1742979032485,"fUST",-500.0,0.00018799,2,"2025-03-26T08:50:32.485",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693897,1742979032497,"fUST",-572.77,0.00019171,2,"2025-03-26T08:50:32.497",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693898,1742979032509,"fUST",-633.37,0.00019171,2,"2025-03-26T08:50:32.509",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693899,1742979032518,"fUST",-500.0,0.00019171,2,"2025-03-26T08:50:32.518",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693900,1742979032529,"fUST",-531.90693296,0.00019172,2,"2025-03-26T08:50:32.529",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693901,1742979032539,"fUST",-525.19,0.00019172,2,"2025-03-26T08:50:32.539",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693902,1742979032548,"fUST",-595.47,0.00019172,2,"2025-03-26T08:50:32.548",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693903,1742979032558,"fUST",-625.67509651,0.00019172,2,"2025-03-26T08:50:32.558",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693904,1742979032568,"fUST",-500.0,0.00019172,2,"2025-03-26T08:50:32.568",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693905,1742979032578,"fUST",-500.0,0.00019172,2,"2025-03-26T08:50:32.578",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693906,1742979032591,"fUST",-500.0,0.00019172,2,"2025-03-26T08:50:32.591",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693907,1742979032601,"fUST",-500.0,0.00019172,2,"2025-03-26T08:50:32.601",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693908,1742979032614,"fUST",-500.0,0.00019172,2,"2025-03-26T08:50:32.614",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693909,1742979032624,"fUST",-503.44930332,0.00019173,3,"2025-03-26T08:50:32.624",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693910,1742979032636,"fUST",-21316.77452955,0.00019173,3,"2025-03-26T08:50:32.636",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693911,1742979032647,"fUST",-834.83451184,0.00019173,3,"2025-03-26T08:50:32.647",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693912,1742979032656,"fUST",-527.64375617,0.00019173,2,"2025-03-26T08:50:32.656",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693913,1742979032665,"fUST",-500.0,0.00019173,2,"2025-03-26T08:50:32.665",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693914,1742979032675,"fUST",-500.0,0.00019173,2,"2025-03-26T08:50:32.675",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693915,1742979032686,"fUST",-500.0,0.00019173,2,"2025-03-26T08:50:32.686",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693916,1742979032699,"fUST",-528.56651841,0.00019173,2,"2025-03-26T08:50:32.699",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693917,1742979032711,"fUST",-500.0,0.00019173,2,"2025-03-26T08:50:32.711",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693918,1742979032722,"fUST",-513.88559019,0.00019173,2,"2025-03-26T08:50:32.722",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693919,1742979032732,"fUST",-527.067905,0.00019173,2,"2025-03-26T08:50:32.732",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693920,1742979032742,"fUST",-500.0,0.00019173,2,"2025-03-26T08:50:32.742",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693921,1742979032753,"fUST",-500.0,0.00019173,2,"2025-03-26T08:50:32.753",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693922,1742979032764,"fUST",-500.0,0.00019173,2,"2025-03-26T08:50:32.764",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693923,1742979032774,"fUST",-500.0,0.00019173,2,"2025-03-26T08:50:32.774",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693924,1742979032784,"fUST",-500.0,0.00019173,2,"2025-03-26T08:50:32.784",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693925,1742979032794,"fUST",-500.0,0.00019173,2,"2025-03-26T08:50:32.794",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693926,1742979032805,"fUST",-500.0,0.00019173,2,"2025-03-26T08:50:32.805",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693927,1742979032815,"fUST",-500.0,0.00019173,2,"2025-03-26T08:50:32.815",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693928,1742979032826,"fUST",-500.0,0.00019173,2,"2025-03-26T08:50:32.826",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693929,1742979032838,"fUST",-511.62106765,0.00019173,2,"2025-03-26T08:50:32.838",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693930,1742979032848,"fUST",-514.00813274,0.00019173,2,"2025-03-26T08:50:32.848",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693931,1742979032860,"fUST",-515.10514602,0.00019173,2,"2025-03-26T08:50:32.860",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693932,1742979032871,"fUST",-239.80116911,0.00019173,2,"2025-03-26T08:50:32.871",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693933,1742979032884,"fUST",-260.19883089,0.00019173,2,"2025-03-26T08:50:32.884",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693934,1742979032894,"fUST",-511.48137144,0.00019173,2,"2025-03-26T08:50:32.894",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693935,1742979032904,"fUST",-471.11979767,0.00019173,2,"2025-03-26T08:50:32.904",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693936,1742979032917,"fUST",-28.88020233,0.00019173,2,"2025-03-26T08:50:32.917",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693937,1742979032928,"fUST",-509.21583875,0.00019173,2,"2025-03-26T08:50:32.928",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693938,1742979032938,"fUST",-500.0,0.00019173,2,"2025-03-26T08:50:32.938",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693939,1742979032949,"fUST",-359.42236672,0.00019173,2,"2025-03-26T08:50:32.949",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693967,1742979039111,"fUST",-507.99619446,0.00019171,2,"2025-03-26T08:50:39.111",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693968,1742979039121,"fUST",-192.59631577,0.00019173,2,"2025-03-26T08:50:39.121",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693969,1742979039130,"fUST",-516.38511118,0.00019173,2,"2025-03-26T08:50:39.130",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693970,1742979039140,"fUST",-519.10384255,0.00019173,2,"2025-03-26T08:50:39.140",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693971,1742979039149,"fUST",-539.55141415,0.00019173,2,"2025-03-26T08:50:39.149",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693972,1742979039159,"fUST",-559.89482457,0.00019173,2,"2025-03-26T08:50:39.159",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693973,1742979039168,"fUST",-518.50350683,0.00019173,2,"2025-03-26T08:50:39.168",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693974,1742979039178,"fUST",-510.84742349,0.00019173,2,"2025-03-26T08:50:39.178",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693975,1742979039196,"fUST",-504.04948068,0.00019173,2,"2025-03-26T08:50:39.196",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693976,1742979039208,"fUST",-501.25978796,0.00019173,2,"2025-03-26T08:50:39.208",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693977,1742979039220,"fUST",-516.36703708,0.00019173,2,"2025-03-26T08:50:39.220",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693978,1742979039230,"fUST",-511.30837668,0.00019173,2,"2025-03-26T08:50:39.230",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693979,1742979039240,"fUST",-500.0,0.00019173,2,"2025-03-26T08:50:39.240",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693980,1742979039250,"fUST",-529.75101498,0.00019173,2,"2025-03-26T08:50:39.250",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693981,1742979039259,"fUST",-500.0,0.00019173,2,"2025-03-26T08:50:39.259",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693982,1742979039269,"fUST",-511.64609919,0.00019173,2,"2025-03-26T08:50:39.269",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693983,1742979039279,"fUST",-500.0,0.00019173,2,"2025-03-26T08:50:39.279",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693984,1742979039288,"fUST",-293.48965173,0.00019173,2,"2025-03-26T08:50:39.288",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693985,1742979039305,"fUST",-218.01745793,0.00019173,2,"2025-03-26T08:50:39.305",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356693986,1742979039315,"fUST",-309.82054207,0.00019173,2,"2025-03-26T08:50:39.315",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356694135,1742979043577,"fUST",-440.325,0.00019172,2,"2025-03-26T08:50:43.577",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356694145,1742979680475,"fUST",1000.0,0.00017895,7,"2025-03-26T09:01:20.475",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356694146,1742979680710,"fUST",1000.0,0.00018169,7,"2025-03-26T09:01:20.710",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356694147,1742979858933,"fUST",300.0,0.000181,7,"2025-03-26T09:04:18.933",0.00046354999999999996,46.5,0.9337313212178341,588227211.4251175]
[356694148,1742979901240,"fUST",1000.0,0.00017894,7,"2025-03-26T09:05:01.240",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694149,1742979901509,"fUST",1000.0,0.00018168,7,"2025-03-26T09:05:01.509",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694150,1742980025120,"fUST",-2451.95035737,0.00010849,2,"2025-03-26T09:07:05.120",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694151,1742980044161,"fUST",-339.86852331,0.00010849,2,"2025-03-26T09:07:24.161",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694152,1742980145135,"fUST",-2208.18111932,0.00010849,2,"2025-03-26T09:09:05.135",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694153,1742980145157,"fUST",-397.35,0.00010959,2,"2025-03-26T09:09:05.157",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694154,1742980145178,"fUST",-331.12,0.00010959,2,"2025-03-26T09:09:05.178",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694155,1742980145201,"fUST",-275.94,0.00010959,2,"2025-03-26T09:09:05.201",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694156,1742980145224,"fUST",-275.94,0.00010959,2,"2025-03-26T09:09:05.224",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694157,1742980145246,"fUST",-183.96,0.00010959,2,"2025-03-26T09:09:05.246",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694158,1742980145268,"fUST",-1642.15185637,0.000154,2,"2025-03-26T09:09:05.268",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694159,1742980152091,"fUST",-127.46404423,0.000154,2,"2025-03-26T09:09:12.091",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694160,1742980152114,"fUST",-193.0853255,0.00015896,2,"2025-03-26T09:09:12.114",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694161,1742980152135,"fUST",-300.0,0.00016401,2,"2025-03-26T09:09:12.135",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694162,1742980152156,"fUST",-500.0,0.00016402,2,"2025-03-26T09:09:12.156",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694163,1742980152176,"fUST",-500.0,0.00016402,2,"2025-03-26T09:09:12.176",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694164,1742980152198,"fUST",-500.0,0.00016402,2,"2025-03-26T09:09:12.198",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694165,1742980152218,"fUST",-500.0,0.00016402,2,"2025-03-26T09:09:12.218",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694166,1742980152240,"fUST",-556.28402256,0.00016402,2,"2025-03-26T09:09:12.240",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694167,1742980152260,"fUST",-500.0,0.00016402,2,"2025-03-26T09:09:12.260",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694168,1742980152281,"fUST",-500.0,0.00016402,2,"2025-03-26T09:09:12.281",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694169,1742980152301,"fUST",-500.0,0.00016402,2,"2025-03-26T09:09:12.301",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694170,1742980152322,"fUST",-500.0,0.00016402,2,"2025-03-26T09:09:12.322",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694171,1742980152343,"fUST",-500.0,0.00016402,2,"2025-03-26T09:09:12.343",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694172,1742980152364,"fUST",-544.53812795,0.00016402,2,"2025-03-26T09:09:12.364",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694173,1742980152384,"fUST",-500.0,0.00016402,2,"2025-03-26T09:09:12.384",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694174,1742980152405,"fUST",-4711.16886497,0.00016403,2,"2025-03-26T09:09:12.405",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694175,1742980155109,"fUST",-153.3,0.00010959,2,"2025-03-26T09:09:15.109",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694176,1742980155131,"fUST",-5000.0,0.00015246,2,"2025-03-26T09:09:15.131",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694177,1742980155155,"fUST",-20188.83113503,0.00016403,2,"2025-03-26T09:09:15.155",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694178,1742980155178,"fUST",-500.0,0.00016676,2,"2025-03-26T09:09:15.178",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694179,1742980155205,"fUST",-500.0,0.00016676,2,"2025-03-26T09:09:15.205",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694180,1742980155229,"fUST",-2141.22766629,0.000169,2,"2025-03-26T09:09:15.229",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694181,1742980155250,"fUST",-500.0,0.0001695,2,"2025-03-26T09:09:15.250",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694182,1742980155273,"fUST",-500.0,0.0001695,2,"2025-03-26T09:09:15.273",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694183,1742980155296,"fUST",-500.0,0.00017224,2,"2025-03-26T09:09:15.296",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694184,1742980155318,"fUST",-500.0,0.00017224,2,"2025-03-26T09:09:15.318",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694185,1742980155341,"fUST",-500.0,0.00017373,2,"2025-03-26T09:09:15.341",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694186,1742980155363,"fUST",-500.0,0.00017373,2,"2025-03-26T09:09:15.363",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694187,1742980155385,"fUST",-500.0,0.00017373,2,"2025-03-26T09:09:15.385",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694188,1742980155407,"fUST",-500.0,0.00017373,2,"2025-03-26T09:09:15.407",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694189,1742980155428,"fUST",-500.0,0.00017373,2,"2025-03-26T09:09:15.428",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694190,1742980155451,"fUST",-500.0,0.00017373,2,"2025-03-26T09:09:15.451",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694191,1742980155472,"fUST",-500.0,0.00017373,2,"2025-03-26T09:09:15.472",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694192,1742980155492,"fUST",-500.0,0.00017373,2,"2025-03-26T09:09:15.492",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694193,1742980155513,"fUST",-500.0,0.00017373,2,"2025-03-26T09:09:15.513",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694194,1742980155533,"fUST",-21724.54209868,0.000174,4,"2025-03-26T09:09:15.533",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694195,1742980158738,"fUST",1000.0,0.00016438,7,"2025-03-26T09:09:18.738",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694196,1742980158991,"fUST",1000.0,0.00016676,7,"2025-03-26T09:09:18.991",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694197,1742980159246,"fUST",1000.0,0.0001695,7,"2025-03-26T09:09:19.246",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694198,1742980159517,"fUST",1000.0,0.00017224,7,"2025-03-26T09:09:19.517",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694199,1742980159756,"fUST",1000.0,0.00017498,7,"2025-03-26T09:09:19.756",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694200,1742980160008,"fUST",1000.0,0.00017772,7,"2025-03-26T09:09:20.008",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694201,1742980160258,"fUST",1000.0,0.00018046,7,"2025-03-26T09:09:20.258",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694202,1742980164116,"fUST",-200.1187233,0.00016402,2,"2025-03-26T09:09:24.116",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694203,1742980164137,"fUST",-5000.0,0.00017286,2,"2025-03-26T09:09:24.137",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694204,1742980164158,"fUST",-7863.26131434,0.000174,4,"2025-03-26T09:09:24.158",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694205,1742980164179,"fUST",-500.0,0.00017498,2,"2025-03-26T09:09:24.179",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694206,1742980164200,"fUST",-500.0,0.00017498,2,"2025-03-26T09:09:24.200",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694207,1742980164221,"fUST",-2400.4072161,0.00017764,2,"2025-03-26T09:09:24.221",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694208,1742980164241,"fUST",-500.0,0.00017772,2,"2025-03-26T09:09:24.241",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694209,1742980164262,"fUST",-500.0,0.00017772,2,"2025-03-26T09:09:24.262",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694210,1742980164282,"fUST",-175.98719641,0.00017828,2,"2025-03-26T09:09:24.282",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694211,1742980164303,"fUST",-500.0,0.00017873,2,"2025-03-26T09:09:24.303",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694212,1742980164323,"fUST",-502.31647932,0.00017873,2,"2025-03-26T09:09:24.323",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694213,1742980164343,"fUST",-500.0,0.00017873,2,"2025-03-26T09:09:24.343",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694214,1742980164363,"fUST",-501.80846169,0.00017873,2,"2025-03-26T09:09:24.363",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694215,1742980164384,"fUST",-500.0,0.00017873,2,"2025-03-26T09:09:24.384",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694216,1742980164406,"fUST",-500.0,0.00017873,2,"2025-03-26T09:09:24.406",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694217,1742980164427,"fUST",-500.0,0.00017873,2,"2025-03-26T09:09:24.427",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694218,1742980164448,"fUST",-500.0,0.00017873,2,"2025-03-26T09:09:24.448",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694219,1742980164468,"fUST",-500.0,0.00017873,2,"2025-03-26T09:09:24.468",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694220,1742980164489,"fUST",-500.0,0.00017873,2,"2025-03-26T09:09:24.489",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694221,1742980164519,"fUST",-487.36421296,0.00017873,2,"2025-03-26T09:09:24.519",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694222,1742980164544,"fUST",-500.0,0.00017873,2,"2025-03-26T09:09:24.544",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694223,1742980164565,"fUST",-500.0,0.00017873,2,"2025-03-26T09:09:24.565",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694224,1742980164586,"fUST",-600.0,0.00017885,2,"2025-03-26T09:09:24.586",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694225,1742980164607,"fUST",-500.0,0.00017894,2,"2025-03-26T09:09:24.607",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694226,1742980164630,"fUST",-626.59,0.00017894,2,"2025-03-26T09:09:24.630",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694227,1742980164652,"fUST",-500.0,0.00017894,2,"2025-03-26T09:09:24.652",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694228,1742980164674,"fUST",-500.0,0.00017894,2,"2025-03-26T09:09:24.674",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694229,1742980164696,"fUST",-500.0,0.00017894,2,"2025-03-26T09:09:24.696",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694230,1742980164718,"fUST",-513.13750129,0.00017894,2,"2025-03-26T09:09:24.718",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694231,1742980164741,"fUST",-500.0,0.00017894,2,"2025-03-26T09:09:24.741",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694232,1742980164764,"fUST",-500.0,0.00017894,2,"2025-03-26T09:09:24.764",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694233,1742980164788,"fUST",-381.4,0.00017894,2,"2025-03-26T09:09:24.788",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694234,1742980164812,"fUST",-500.0,0.00017894,2,"2025-03-26T09:09:24.812",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694235,1742980164838,"fUST",-500.0,0.00017894,2,"2025-03-26T09:09:24.838",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694236,1742980164862,"fUST",-565.28,0.00017894,2,"2025-03-26T09:09:24.862",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694237,1742980164885,"fUST",-500.0,0.00017894,2,"2025-03-26T09:09:24.885",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694238,1742980164908,"fUST",-316.35003532,0.00017894,2,"2025-03-26T09:09:24.908",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694239,1742980164930,"fUST",-500.0,0.00017894,2,"2025-03-26T09:09:24.930",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694240,1742980164955,"fUST",-623.59,0.00017894,2,"2025-03-26T09:09:24.955",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694241,1742980164978,"fUST",-500.0,0.00017894,2,"2025-03-26T09:09:24.978",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694242,1742980165001,"fUST",-574.96545309,0.00017894,2,"2025-03-26T09:09:25.001",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694243,1742980165023,"fUST",-515.68368821,0.00017894,2,"2025-03-26T09:09:25.023",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694244,1742980165046,"fUST",-500.0,0.00017894,2,"2025-03-26T09:09:25.046",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694245,1742980165069,"fUST",-500.0,0.00017894,2,"2025-03-26T09:09:25.069",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694246,1742980165092,"fUST",-500.0,0.00017894,2,"2025-03-26T09:09:25.092",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694247,1742980165113,"fUST",-191.39,0.00017895,2,"2025-03-26T09:09:25.113",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694248,1742980165135,"fUST",-518.87135005,0.00017895,2,"2025-03-26T09:09:25.135",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694249,1742980165156,"fUST",-297.85328393,0.00017895,2,"2025-03-26T09:09:25.156",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694250,1742980165179,"fUST",-500.0,0.00017895,2,"2025-03-26T09:09:25.179",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694251,1742980165204,"fUST",-500.0,0.00017895,2,"2025-03-26T09:09:25.204",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694252,1742980165228,"fUST",-520.70022056,0.00017895,2,"2025-03-26T09:09:25.228",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694253,1742980165249,"fUST",-500.0,0.00017895,2,"2025-03-26T09:09:25.249",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694254,1742980165271,"fUST",-512.06182666,0.00017895,2,"2025-03-26T09:09:25.271",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694255,1742980165293,"fUST",-500.0,0.00017895,2,"2025-03-26T09:09:25.293",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694256,1742980165315,"fUST",-500.0,0.00017895,2,"2025-03-26T09:09:25.315",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694257,1742980165337,"fUST",-500.0,0.00017895,2,"2025-03-26T09:09:25.337",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694258,1742980165359,"fUST",-500.0,0.00017895,2,"2025-03-26T09:09:25.359",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694259,1742980165381,"fUST",-500.0,0.00017895,2,"2025-03-26T09:09:25.381",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694260,1742980165405,"fUST",-2592.93,0.00017895,2,"2025-03-26T09:09:25.405",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694261,1742980165574,"fUST",-208.15931692,0.00017895,2,"2025-03-26T09:09:25.574",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694262,1742980165596,"fUST",-522.09695031,0.00017895,2,"2025-03-26T09:09:25.596",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694263,1742980165617,"fUST",-500.0,0.00017895,2,"2025-03-26T09:09:25.617",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694264,1742980165638,"fUST",-524.11982446,0.00017895,2,"2025-03-26T09:09:25.638",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694265,1742980165659,"fUST",-510.0528051,0.00017895,2,"2025-03-26T09:09:25.659",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694266,1742980165680,"fUST",-500.0,0.00017895,2,"2025-03-26T09:09:25.680",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694267,1742980165702,"fUST",-500.0,0.00017895,2,"2025-03-26T09:09:25.702",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694268,1742980165723,"fUST",-1039.8,0.00017895,2,"2025-03-26T09:09:25.723",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694269,1742980165745,"fUST",-500.0,0.00017895,2,"2025-03-26T09:09:25.745",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694270,1742980165766,"fUST",-500.0,0.00017895,2,"2025-03-26T09:09:25.766",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694271,1742980165787,"fUST",-500.0,0.00017895,2,"2025-03-26T09:09:25.787",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694272,1742980165809,"fUST",-513.5837248,0.00017895,2,"2025-03-26T09:09:25.809",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694273,1742980165833,"fUST",-647.75,0.00017895,2,"2025-03-26T09:09:25.833",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694274,1742980165855,"fUST",-526.738679,0.00017895,2,"2025-03-26T09:09:25.855",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694275,1742980165876,"fUST",-500.0,0.00017895,2,"2025-03-26T09:09:25.876",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694276,1742980165898,"fUST",-521.77370324,0.00017895,2,"2025-03-26T09:09:25.898",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694277,1742980165919,"fUST",-500.0,0.00017895,2,"2025-03-26T09:09:25.919",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694278,1742980165940,"fUST",-500.0,0.00017895,2,"2025-03-26T09:09:25.940",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694279,1742980165961,"fUST",-44657.3684822,0.00017896,2,"2025-03-26T09:09:25.961",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694280,1742980165982,"fUST",-151.0,0.00017896,2,"2025-03-26T09:09:25.982",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694281,1742980166002,"fUST",-151.0,0.00017896,2,"2025-03-26T09:09:26.002",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694282,1742980166022,"fUST",-195.99239,0.00017928,2,"2025-03-26T09:09:26.022",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694283,1742980166043,"fUST",-152.0,0.00017941,2,"2025-03-26T09:09:26.043",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694284,1742980166063,"fUST",-204.062469,0.00017988,2,"2025-03-26T09:09:26.063",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694285,1742980166084,"fUST",-500.0,0.00018046,2,"2025-03-26T09:09:26.084",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694286,1742980166104,"fUST",-500.0,0.00018046,2,"2025-03-26T09:09:26.104",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694287,1742980166125,"fUST",-250.0,0.00018092,2,"2025-03-26T09:09:26.125",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694288,1742980166146,"fUST",-2663.6074894,0.00018107,2,"2025-03-26T09:09:26.146",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694289,1742980166167,"fUST",-500.0,0.00018168,2,"2025-03-26T09:09:26.167",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694290,1742980166189,"fUST",-500.0,0.00018168,2,"2025-03-26T09:09:26.189",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694291,1742980166210,"fUST",-500.0,0.00018168,2,"2025-03-26T09:09:26.210",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694292,1742980166232,"fUST",-500.0,0.00018168,2,"2025-03-26T09:09:26.232",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694293,1742980166253,"fUST",-500.0,0.00018168,2,"2025-03-26T09:09:26.253",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694294,1742980166274,"fUST",-500.0,0.00018168,2,"2025-03-26T09:09:26.274",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694295,1742980166296,"fUST",-565.28,0.00018168,2,"2025-03-26T09:09:26.296",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694296,1742980166319,"fUST",-500.0,0.00018168,2,"2025-03-26T09:09:26.319",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694297,1742980166339,"fUST",-363.46,0.00018168,2,"2025-03-26T09:09:26.339",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694298,1742980166360,"fUST",-336.8635762,0.00018168,2,"2025-03-26T09:09:26.360",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694299,1742980166382,"fUST",-500.0,0.00018168,2,"2025-03-26T09:09:26.382",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694300,1742980166403,"fUST",-500.0,0.00018168,2,"2025-03-26T09:09:26.403",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694301,1742980166425,"fUST",-500.0,0.00018169,2,"2025-03-26T09:09:26.425",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694302,1742980166447,"fUST",-500.0,0.00018169,2,"2025-03-26T09:09:26.447",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694303,1742980166469,"fUST",-602.3,0.00018169,2,"2025-03-26T09:09:26.469",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694304,1742980166491,"fUST",-2592.93,0.00018169,2,"2025-03-26T09:09:26.491",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694305,1742980166511,"fUST",-547.20807327,0.00018169,2,"2025-03-26T09:09:26.511",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694306,1742980166533,"fUST",-1039.8,0.00018169,2,"2025-03-26T09:09:26.533",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694307,1742980166555,"fUST",-500.0,0.00018169,2,"2025-03-26T09:09:26.555",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694308,1742980166580,"fUST",-500.0,0.00018169,2,"2025-03-26T09:09:26.580",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694309,1742980166601,"fUST",-151.0,0.00018169,2,"2025-03-26T09:09:26.601",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694310,1742980166623,"fUST",-923.4812073,0.00018212,2,"2025-03-26T09:09:26.623",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694311,1742980166645,"fUST",-500.0,0.0001832,2,"2025-03-26T09:09:26.645",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694312,1742980166667,"fUST",-237.28,0.0001832,2,"2025-03-26T09:09:26.667",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694313,1742980166688,"fUST",-1000.0,0.0001832,7,"2025-03-26T09:09:26.688",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694314,1742980166710,"fUST",-500.0,0.00018442,2,"2025-03-26T09:09:26.710",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694315,1742980166732,"fUST",-500.0,0.00018442,2,"2025-03-26T09:09:26.732",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694316,1742980166753,"fUST",-500.0,0.00018442,2,"2025-03-26T09:09:26.753",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694317,1742980166774,"fUST",-565.28,0.00018442,2,"2025-03-26T09:09:26.774",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694318,1742980166795,"fUST",-151.0,0.00018442,2,"2025-03-26T09:09:26.795",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694319,1742980166818,"fUST",-500.0,0.00018443,2,"2025-03-26T09:09:26.818",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694320,1742980166839,"fUST",-2592.93,0.00018443,2,"2025-03-26T09:09:26.839",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694321,1742980166860,"fUST",-1039.8,0.00018443,2,"2025-03-26T09:09:26.860",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694322,1742980166881,"fUST",-500.0,0.00018443,2,"2025-03-26T09:09:26.881",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694323,1742980166906,"fUST",-558.64,0.00018443,2,"2025-03-26T09:09:26.906",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694324,1742980166928,"fUST",-500.0,0.00018594,2,"2025-03-26T09:09:26.928",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694325,1742980166950,"fUST",-586.28,0.00018594,7,"2025-03-26T09:09:26.950",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694326,1742980166972,"fUST",-500.0,0.00018716,2,"2025-03-26T09:09:26.972",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694327,1742980166996,"fUST",-22.32756554,0.00018716,2,"2025-03-26T09:09:26.996",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694341,1742980232794,"fUST",-316.563934,0.00010849,2,"2025-03-26T09:10:32.794",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694342,1742980232807,"fUST",-414.1104975,0.00010849,2,"2025-03-26T09:10:32.807",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694392,1742980246764,"fUST",-155.75030618,0.00010849,2,"2025-03-26T09:10:46.764",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694394,1742980246774,"fUST",-766.51,0.00010959,2,"2025-03-26T09:10:46.774",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694396,1742980246783,"fUST",-500.0,0.00016402,2,"2025-03-26T09:10:46.783",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694398,1742980246792,"fUST",-500.0,0.00016402,2,"2025-03-26T09:10:46.792",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694400,1742980246802,"fUST",-477.67243446,0.00016402,2,"2025-03-26T09:10:46.802",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694402,1742980246811,"fUST",-500.0,0.00016676,2,"2025-03-26T09:10:46.811",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694404,1742980246821,"fUST",-500.0,0.00016676,2,"2025-03-26T09:10:46.821",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694406,1742980246831,"fUST",-500.0,0.0001695,2,"2025-03-26T09:10:46.831",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694408,1742980246844,"fUST",-386.4,0.0001695,2,"2025-03-26T09:10:46.844",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694410,1742980246854,"fUST",-500.0,0.00017224,2,"2025-03-26T09:10:46.854",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694412,1742980246863,"fUST",-500.0,0.00017498,2,"2025-03-26T09:10:46.863",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694414,1742980246872,"fUST",-500.0,0.00017772,2,"2025-03-26T09:10:46.872",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694416,1742980246883,"fUST",-2268.81,0.00017894,2,"2025-03-26T09:10:46.883",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694418,1742980246892,"fUST",-500.0,0.00017895,2,"2025-03-26T09:10:46.892",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694420,1742980246901,"fUST",-500.0,0.00017895,2,"2025-03-26T09:10:46.901",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694422,1742980246910,"fUST",-500.0,0.00017895,2,"2025-03-26T09:10:46.910",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694424,1742980246920,"fUST",-500.0,0.00017895,2,"2025-03-26T09:10:46.920",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694426,1742980246929,"fUST",-387.71319635,0.00017895,2,"2025-03-26T09:10:46.929",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694483,1742980617321,"fUST",1000.0,0.00016438,7,"2025-03-26T09:16:57.321",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694484,1742980617564,"fUST",1000.0,0.00016675,7,"2025-03-26T09:16:57.564",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694485,1742980617822,"fUST",1000.0,0.00016949,7,"2025-03-26T09:16:57.822",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694486,1742980618141,"fUST",1000.0,0.00017223,7,"2025-03-26T09:16:58.141",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694493,1742981204229,"fUST",627.35927954,0.0001824,6,"2025-03-26T09:26:44.229",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694496,1742981226135,"fUST",-532.93531674,0.00010741,2,"2025-03-26T09:27:06.135",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694497,1742981226156,"fUST",-202.1704713,0.00010959,2,"2025-03-26T09:27:06.156",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694498,1742981226177,"fUST",-224.36,0.00010959,2,"2025-03-26T09:27:06.177",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694499,1742981226203,"fUST",-140.83104118,0.00010959,2,"2025-03-26T09:27:06.203",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694500,1742981227116,"fUST",-46.13895882,0.00010959,2,"2025-03-26T09:27:07.116",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694501,1742981227137,"fUST",-155.8,0.00010959,2,"2025-03-26T09:27:07.137",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694502,1742981227159,"fUST",-770.17964388,0.00010959,2,"2025-03-26T09:27:07.159",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694505,1742981239455,"fUST",-8.87035612,0.00010959,2,"2025-03-26T09:27:19.455",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694506,1742981239477,"fUST",-160.0,0.00014417,2,"2025-03-26T09:27:19.477",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694507,1742981239501,"fUST",-137.52337348,0.00015781,2,"2025-03-26T09:27:19.501",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694509,1742981253267,"fUST",-1481.27929923,0.00015267,2,"2025-03-26T09:27:33.267",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694519,1742981353130,"fUST",-361.82,0.00010959,2,"2025-03-26T09:29:13.130",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694520,1742981353152,"fUST",-250.0,0.00014284,2,"2025-03-26T09:29:13.152",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694521,1742981353173,"fUST",-169.7811145,0.00015111,2,"2025-03-26T09:29:13.173",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694522,1742981353195,"fUST",-500.0,0.00015266,2,"2025-03-26T09:29:13.195",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694523,1742981353220,"fUST",-500.0,0.00015266,2,"2025-03-26T09:29:13.220",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694524,1742981353240,"fUST",-300.0,0.00015266,2,"2025-03-26T09:29:13.240",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694525,1742981353266,"fUST",-500.0,0.00015266,2,"2025-03-26T09:29:13.266",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694526,1742981353286,"fUST",-23418.72070077,0.00015267,2,"2025-03-26T09:29:13.286",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694527,1742981353310,"fUST",-616.42266426,0.00015358,2,"2025-03-26T09:29:13.310",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694529,1742981358137,"fUST",-6909.56087034,0.00015358,2,"2025-03-26T09:29:18.137",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694530,1742981358159,"fUST",-514.94172256,0.0001554,2,"2025-03-26T09:29:18.159",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694531,1742981358185,"fUST",-500.0,0.0001554,2,"2025-03-26T09:29:18.185",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694532,1742981358207,"fUST",-500.0,0.0001554,2,"2025-03-26T09:29:18.207",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694533,1742981358232,"fUST",-10000.0,0.00015782,2,"2025-03-26T09:29:18.232",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694534,1742981358253,"fUST",-500.0,0.00015814,2,"2025-03-26T09:29:18.253",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694535,1742981358275,"fUST",-500.0,0.00016088,2,"2025-03-26T09:29:18.275",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694536,1742981358298,"fUST",-250.0,0.00016129,2,"2025-03-26T09:29:18.298",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694537,1742981358319,"fUST",-6692.46167778,0.00016332,2,"2025-03-26T09:29:18.319",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694538,1742981358340,"fUST",-500.0,0.00016362,2,"2025-03-26T09:29:18.340",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694539,1742981358362,"fUST",-500.0,0.0001639,2,"2025-03-26T09:29:18.362",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694540,1742981358384,"fUST",-500.0,0.0001639,2,"2025-03-26T09:29:18.384",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694541,1742981358406,"fUST",-500.0,0.0001639,2,"2025-03-26T09:29:18.406",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694542,1742981358427,"fUST",-500.0,0.0001639,2,"2025-03-26T09:29:18.427",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694543,1742981358449,"fUST",-306.63110165,0.0001639,2,"2025-03-26T09:29:18.449",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694544,1742981358470,"fUST",-2920.29606803,0.0001639,2,"2025-03-26T09:29:18.470",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694545,1742981358491,"fUST",-302.0,0.00016391,2,"2025-03-26T09:29:18.491",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694546,1742981358512,"fUST",-423.77661866,0.00016391,2,"2025-03-26T09:29:18.512",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694547,1742981358534,"fUST",-500.0,0.00016391,2,"2025-03-26T09:29:18.534",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694548,1742981358557,"fUST",-500.0,0.00016391,2,"2025-03-26T09:29:18.557",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694549,1742981358583,"fUST",-500.0,0.00016391,2,"2025-03-26T09:29:18.583",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694550,1742981358606,"fUST",-500.0,0.00016391,2,"2025-03-26T09:29:18.606",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694551,1742981358628,"fUST",-500.0,0.00016391,2,"2025-03-26T09:29:18.628",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694552,1742981358650,"fUST",-500.0,0.00016391,2,"2025-03-26T09:29:18.650",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694553,1742981358672,"fUST",-500.0,0.00016391,2,"2025-03-26T09:29:18.672",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694554,1742981358695,"fUST",-500.0,0.00016391,2,"2025-03-26T09:29:18.695",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694555,1742981358719,"fUST",-500.0,0.00016391,2,"2025-03-26T09:29:18.719",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694556,1742981358742,"fUST",-500.0,0.00016391,2,"2025-03-26T09:29:18.742",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694557,1742981358764,"fUST",-500.0,0.00016391,2,"2025-03-26T09:29:18.764",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694558,1742981358787,"fUST",-500.0,0.00016391,2,"2025-03-26T09:29:18.787",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694559,1742981358809,"fUST",-500.0,0.00016391,2,"2025-03-26T09:29:18.809",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694560,1742981358833,"fUST",-500.0,0.00016391,2,"2025-03-26T09:29:18.833",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694561,1742981358859,"fUST",-792.89,0.00016391,2,"2025-03-26T09:29:18.859",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694562,1742981358881,"fUST",-512.68488305,0.00016391,2,"2025-03-26T09:29:18.881",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694563,1742981358903,"fUST",-512.67703143,0.00016391,2,"2025-03-26T09:29:18.903",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694564,1742981358925,"fUST",-500.0,0.00016391,2,"2025-03-26T09:29:18.925",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694565,1742981358948,"fUST",-500.0,0.00016391,2,"2025-03-26T09:29:18.948",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694566,1742981358971,"fUST",-500.0,0.00016391,2,"2025-03-26T09:29:18.971",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694567,1742981358994,"fUST",-626.83179557,0.00016391,2,"2025-03-26T09:29:18.994",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694568,1742981359017,"fUST",-508.46851328,0.00016391,2,"2025-03-26T09:29:19.017",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694569,1742981359039,"fUST",-515.52669229,0.00016391,2,"2025-03-26T09:29:19.039",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694570,1742981359061,"fUST",-510.56505805,0.00016391,2,"2025-03-26T09:29:19.061",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694571,1742981359083,"fUST",-500.0,0.000164,2,"2025-03-26T09:29:19.083",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694572,1742981359106,"fUST",-189.35077509,0.000164,2,"2025-03-26T09:29:19.106",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694573,1742981359127,"fUST",-517.65127479,0.00016401,2,"2025-03-26T09:29:19.127",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694574,1742981359149,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.149",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694575,1742981359170,"fUST",-565.65816927,0.00016401,2,"2025-03-26T09:29:19.170",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694576,1742981359192,"fUST",-504.65102876,0.00016401,2,"2025-03-26T09:29:19.192",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694577,1742981359218,"fUST",-504.3437905,0.00016401,2,"2025-03-26T09:29:19.218",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694578,1742981359243,"fUST",-520.60557114,0.00016401,2,"2025-03-26T09:29:19.243",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694579,1742981359266,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.266",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694580,1742981359287,"fUST",-522.50282326,0.00016401,2,"2025-03-26T09:29:19.287",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694581,1742981359312,"fUST",-517.71507618,0.00016401,2,"2025-03-26T09:29:19.312",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694582,1742981359333,"fUST",-517.6362964,0.00016401,2,"2025-03-26T09:29:19.333",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694583,1742981359358,"fUST",-507.39027597,0.00016401,2,"2025-03-26T09:29:19.358",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694584,1742981359389,"fUST",-509.28468286,0.00016401,2,"2025-03-26T09:29:19.389",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694585,1742981359410,"fUST",-566.53900824,0.00016401,2,"2025-03-26T09:29:19.410",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694586,1742981359431,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.431",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694587,1742981359452,"fUST",-508.49570492,0.00016401,2,"2025-03-26T09:29:19.452",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694588,1742981359473,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.473",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694589,1742981359495,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.495",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694590,1742981359516,"fUST",-454.05445311,0.00016401,2,"2025-03-26T09:29:19.516",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694591,1742981359537,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.537",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694592,1742981359558,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.558",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694593,1742981359579,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.579",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694594,1742981359601,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.601",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694595,1742981359626,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.626",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694596,1742981359647,"fUST",-516.42482996,0.00016401,2,"2025-03-26T09:29:19.647",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694597,1742981359668,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.668",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694598,1742981359689,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.689",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694599,1742981359711,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.711",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694600,1742981359733,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.733",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694601,1742981359754,"fUST",-503.42,0.00016401,2,"2025-03-26T09:29:19.754",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694602,1742981359775,"fUST",-403.65288621,0.00016401,2,"2025-03-26T09:29:19.775",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694603,1742981359795,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.795",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694604,1742981359816,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.816",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694605,1742981359836,"fUST",-464.37,0.00016401,2,"2025-03-26T09:29:19.836",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694606,1742981359857,"fUST",-521.03964308,0.00016401,2,"2025-03-26T09:29:19.857",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694607,1742981359877,"fUST",-500.80879146,0.00016401,2,"2025-03-26T09:29:19.877",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694608,1742981359898,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.898",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694609,1742981359920,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.920",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694610,1742981359941,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.941",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694611,1742981359962,"fUST",-2858.53,0.00016401,2,"2025-03-26T09:29:19.962",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694612,1742981359982,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:19.982",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694613,1742981360002,"fUST",-225.43170401,0.00016401,2,"2025-03-26T09:29:20.002",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694614,1742981360023,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:20.023",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694615,1742981360043,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:20.043",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694616,1742981360064,"fUST",-1386.4,0.00016401,2,"2025-03-26T09:29:20.064",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694617,1742981360085,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:20.085",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694618,1742981360106,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:20.106",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694619,1742981360127,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:20.127",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694620,1742981360148,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:20.148",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694621,1742981360169,"fUST",-646.91062964,0.00016401,2,"2025-03-26T09:29:20.169",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694622,1742981360190,"fUST",-536.71871072,0.00016401,2,"2025-03-26T09:29:20.190",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694623,1742981360212,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:20.212",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694624,1742981360236,"fUST",-537.30477149,0.00016401,2,"2025-03-26T09:29:20.236",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694625,1742981360256,"fUST",-583.02,0.00016401,2,"2025-03-26T09:29:20.256",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694626,1742981360278,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:20.278",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694627,1742981360302,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:20.302",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694628,1742981360322,"fUST",-513.45240173,0.00016401,2,"2025-03-26T09:29:20.322",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694629,1742981360342,"fUST",-500.0,0.00016401,2,"2025-03-26T09:29:20.342",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694630,1742981360363,"fUST",-500.0,0.00016402,2,"2025-03-26T09:29:20.363",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694631,1742981360383,"fUST",-513.04513025,0.00016402,2,"2025-03-26T09:29:20.383",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694632,1742981360403,"fUST",-525.42725831,0.00016402,2,"2025-03-26T09:29:20.403",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694633,1742981360423,"fUST",-500.0,0.00016402,2,"2025-03-26T09:29:20.423",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694634,1742981360443,"fUST",-500.0,0.00016402,2,"2025-03-26T09:29:20.443",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694635,1742981360464,"fUST",-164.03671533,0.00016473,2,"2025-03-26T09:29:20.464",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694636,1742981360485,"fUST",-500.0,0.00016473,2,"2025-03-26T09:29:20.485",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694637,1742981360505,"fUST",-500.0,0.00016473,2,"2025-03-26T09:29:20.505",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694638,1742981360525,"fUST",-161.2387531,0.00016473,2,"2025-03-26T09:29:20.525",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694639,1742981360545,"fUST",-500.0,0.00016473,2,"2025-03-26T09:29:20.545",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694640,1742981360565,"fUST",-500.0,0.00016473,2,"2025-03-26T09:29:20.565",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694641,1742981360585,"fUST",-502.34721961,0.00016473,2,"2025-03-26T09:29:20.585",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694642,1742981360605,"fUST",-500.0,0.00016473,2,"2025-03-26T09:29:20.605",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694643,1742981360625,"fUST",-338.76972979,0.00016473,2,"2025-03-26T09:29:20.625",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694644,1742981360645,"fUST",-500.0,0.00016473,2,"2025-03-26T09:29:20.645",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694645,1742981360665,"fUST",-500.0,0.00016473,2,"2025-03-26T09:29:20.665",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694646,1742981360684,"fUST",-500.0,0.00016473,2,"2025-03-26T09:29:20.684",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694647,1742981360706,"fUST",-500.0,0.00016473,2,"2025-03-26T09:29:20.706",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694648,1742981360731,"fUST",-500.0,0.00016473,2,"2025-03-26T09:29:20.731",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694649,1742981360751,"fUST",-500.0,0.00016473,2,"2025-03-26T09:29:20.751",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694650,1742981360773,"fUST",-500.0,0.00016473,2,"2025-03-26T09:29:20.773",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694651,1742981360795,"fUST",-500.0,0.00016636,2,"2025-03-26T09:29:20.795",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694652,1742981360816,"fUST",-500.0,0.00016665,2,"2025-03-26T09:29:20.816",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694653,1742981360837,"fUST",-500.0,0.00016665,2,"2025-03-26T09:29:20.837",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694654,1742981360858,"fUST",-500.0,0.00016665,2,"2025-03-26T09:29:20.858",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694655,1742981360878,"fUST",-515.27631126,0.00016665,2,"2025-03-26T09:29:20.878",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694656,1742981360899,"fUST",-500.0,0.00016665,2,"2025-03-26T09:29:20.899",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694657,1742981360919,"fUST",-500.0,0.00016665,2,"2025-03-26T09:29:20.919",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694658,1742981360939,"fUST",-500.0,0.00016665,2,"2025-03-26T09:29:20.939",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694659,1742981360959,"fUST",-500.0,0.00016665,2,"2025-03-26T09:29:20.959",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694660,1742981360980,"fUST",-513.06536233,0.00016665,2,"2025-03-26T09:29:20.980",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694661,1742981361107,"fUST",-622.88140461,0.00016665,2,"2025-03-26T09:29:21.107",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694662,1742981361130,"fUST",-500.0,0.00016665,2,"2025-03-26T09:29:21.130",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694663,1742981361150,"fUST",-792.89,0.00016665,2,"2025-03-26T09:29:21.150",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694664,1742981361170,"fUST",-500.0,0.00016675,2,"2025-03-26T09:29:21.170",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694665,1742981361192,"fUST",-500.0,0.00016675,2,"2025-03-26T09:29:21.192",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694666,1742981361214,"fUST",-500.0,0.00016675,2,"2025-03-26T09:29:21.214",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694667,1742981361240,"fUST",-519.3655758,0.00016675,2,"2025-03-26T09:29:21.240",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694668,1742981361261,"fUST",-557.3,0.00016675,2,"2025-03-26T09:29:21.261",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694669,1742981361281,"fUST",-500.0,0.00016675,2,"2025-03-26T09:29:21.281",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694670,1742981361302,"fUST",-500.0,0.00016675,2,"2025-03-26T09:29:21.302",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694671,1742981361323,"fUST",-173.89,0.00016675,2,"2025-03-26T09:29:21.323",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694672,1742981361344,"fUST",-500.0,0.00016675,2,"2025-03-26T09:29:21.344",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694673,1742981361366,"fUST",-2858.53,0.00016675,2,"2025-03-26T09:29:21.366",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694674,1742981361387,"fUST",-500.0,0.00016675,2,"2025-03-26T09:29:21.387",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694675,1742981361407,"fUST",-1386.4,0.00016675,2,"2025-03-26T09:29:21.407",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694676,1742981361429,"fUST",-500.0,0.00016675,2,"2025-03-26T09:29:21.429",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694677,1742981361450,"fUST",-466.29102493,0.00016675,2,"2025-03-26T09:29:21.450",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694678,1742981361471,"fUST",-500.0,0.00016675,2,"2025-03-26T09:29:21.471",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694679,1742981361492,"fUST",-500.0,0.00016675,2,"2025-03-26T09:29:21.492",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694680,1742981361513,"fUST",-500.0,0.00016675,2,"2025-03-26T09:29:21.513",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694681,1742981361534,"fUST",-500.0,0.00016675,2,"2025-03-26T09:29:21.534",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694682,1742981361555,"fUST",-500.0,0.00016676,2,"2025-03-26T09:29:21.555",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694683,1742981361576,"fUST",-500.0,0.00016676,2,"2025-03-26T09:29:21.576",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694684,1742981361598,"fUST",-500.0,0.00016676,2,"2025-03-26T09:29:21.598",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694685,1742981361620,"fUST",-420.0,0.00016703,2,"2025-03-26T09:29:21.620",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694686,1742981361641,"fUST",-505.2190647,0.00016864,2,"2025-03-26T09:29:21.641",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694687,1742981361662,"fUST",-2297.01897233,0.000169,2,"2025-03-26T09:29:21.662",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694688,1742981361683,"fUST",-500.0,0.0001691,2,"2025-03-26T09:29:21.683",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694689,1742981361705,"fUST",-500.0,0.00016939,2,"2025-03-26T09:29:21.705",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694690,1742981361726,"fUST",-500.0,0.00016939,2,"2025-03-26T09:29:21.726",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694691,1742981361746,"fUST",-500.0,0.00016939,2,"2025-03-26T09:29:21.746",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694692,1742981361768,"fUST",-500.0,0.00016939,2,"2025-03-26T09:29:21.768",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694693,1742981361789,"fUST",-500.0,0.00016939,2,"2025-03-26T09:29:21.789",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694694,1742981361810,"fUST",-512.87138771,0.00016939,2,"2025-03-26T09:29:21.810",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694695,1742981361832,"fUST",-510.7,0.00016939,2,"2025-03-26T09:29:21.832",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694696,1742981361853,"fUST",-792.89,0.00016939,2,"2025-03-26T09:29:21.853",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694697,1742981361874,"fUST",-500.0,0.00016949,2,"2025-03-26T09:29:21.874",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694698,1742981361895,"fUST",-500.0,0.00016949,2,"2025-03-26T09:29:21.895",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694699,1742981361915,"fUST",-500.0,0.00016949,2,"2025-03-26T09:29:21.915",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694700,1742981361936,"fUST",-2858.53,0.00016949,2,"2025-03-26T09:29:21.936",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694701,1742981361959,"fUST",-355.80514827,0.00016949,2,"2025-03-26T09:29:21.959",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694702,1742981361979,"fUST",-156.722228,0.00016949,2,"2025-03-26T09:29:21.979",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694703,1742981362000,"fUST",-1386.4,0.00016949,2,"2025-03-26T09:29:22.000",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694704,1742981362022,"fUST",-500.0,0.00016949,2,"2025-03-26T09:29:22.022",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694705,1742981362042,"fUST",-284.43432012,0.00016949,2,"2025-03-26T09:29:22.042",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694706,1742981362066,"fUST",-279.33546,0.00016949,2,"2025-03-26T09:29:22.066",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694707,1742981362090,"fUST",-614.2,0.00016949,2,"2025-03-26T09:29:22.090",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694708,1742981362114,"fUST",-500.0,0.0001695,2,"2025-03-26T09:29:22.114",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694709,1742981362139,"fUST",-1241.1318587,0.00016953,2,"2025-03-26T09:29:22.139",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694710,1742981362162,"fUST",-500.0,0.00017184,2,"2025-03-26T09:29:22.162",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694711,1742981362184,"fUST",-151.0,0.00017213,2,"2025-03-26T09:29:22.184",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694712,1742981362205,"fUST",-500.0,0.00017213,2,"2025-03-26T09:29:22.205",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694713,1742981362230,"fUST",-151.0,0.00017213,2,"2025-03-26T09:29:22.230",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694714,1742981362252,"fUST",-229.34,0.00017213,2,"2025-03-26T09:29:22.252",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694715,1742981362275,"fUST",-500.0,0.00017213,2,"2025-03-26T09:29:22.275",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694716,1742981362298,"fUST",-500.0,0.00017213,2,"2025-03-26T09:29:22.298",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694717,1742981362319,"fUST",-308.89,0.00017213,2,"2025-03-26T09:29:22.319",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694718,1742981362340,"fUST",-792.89,0.00017213,2,"2025-03-26T09:29:22.340",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694719,1742981362360,"fUST",-500.0,0.00017223,2,"2025-03-26T09:29:22.360",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694720,1742981362382,"fUST",-500.0,0.00017223,2,"2025-03-26T09:29:22.382",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694721,1742981362402,"fUST",-2858.53,0.00017223,2,"2025-03-26T09:29:22.402",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694722,1742981362422,"fUST",-1386.4,0.00017223,2,"2025-03-26T09:29:22.422",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694723,1742981362444,"fUST",-500.0,0.00017223,2,"2025-03-26T09:29:22.444",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694724,1742981362465,"fUST",-448.32805524,0.00017359,2,"2025-03-26T09:29:22.465",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694725,1742981362486,"fUST",-533.6910071,0.00017397,2,"2025-03-26T09:29:22.486",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694726,1742981362506,"fUST",-500.0,0.00017458,2,"2025-03-26T09:29:22.506",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694727,1742981362527,"fUST",-500.0,0.00017487,2,"2025-03-26T09:29:22.527",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694728,1742981362548,"fUST",-191.08076039,0.00017487,2,"2025-03-26T09:29:22.548",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694729,1742981362569,"fUST",-335.83046636,0.00017487,2,"2025-03-26T09:29:22.569",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694730,1742981362590,"fUST",-792.89,0.00017487,2,"2025-03-26T09:29:22.590",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694731,1742981362610,"fUST",-500.0,0.00017497,2,"2025-03-26T09:29:22.610",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694732,1742981362630,"fUST",-643.87,0.00017497,2,"2025-03-26T09:29:22.630",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694733,1742981362650,"fUST",-2858.53,0.00017497,2,"2025-03-26T09:29:22.650",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694734,1742981362670,"fUST",-1386.4,0.00017497,2,"2025-03-26T09:29:22.670",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694735,1742981362692,"fUST",-500.0,0.00017497,2,"2025-03-26T09:29:22.692",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694736,1742981362713,"fUST",-427.1017475,0.00017517,2,"2025-03-26T09:29:22.713",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694737,1742981362733,"fUST",-500.0,0.00017732,2,"2025-03-26T09:29:22.733",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694738,1742981362753,"fUST",-895.00845768,0.0001776,2,"2025-03-26T09:29:22.753",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694739,1742981362774,"fUST",-500.0,0.00017761,2,"2025-03-26T09:29:22.774",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694740,1742981362795,"fUST",-792.89,0.00017761,2,"2025-03-26T09:29:22.795",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694741,1742981362816,"fUST",-151.0,0.00017771,2,"2025-03-26T09:29:22.816",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694742,1742981362837,"fUST",-500.0,0.00017771,2,"2025-03-26T09:29:22.837",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694743,1742981362858,"fUST",-151.0,0.00017771,2,"2025-03-26T09:29:22.858",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694744,1742981362878,"fUST",-173.048035,0.00017771,2,"2025-03-26T09:29:22.878",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694745,1742981362899,"fUST",-2858.53,0.00017771,2,"2025-03-26T09:29:22.899",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694746,1742981362919,"fUST",-1386.4,0.00017771,2,"2025-03-26T09:29:22.919",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694747,1742981362939,"fUST",-500.0,0.00017771,2,"2025-03-26T09:29:22.939",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694748,1742981362960,"fUST",-533.69100706,0.00017815,2,"2025-03-26T09:29:22.960",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694749,1742981362980,"fUST",-551.0670356,0.00017856,2,"2025-03-26T09:29:22.980",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694750,1742981363000,"fUST",-503.16787886,0.00017895,2,"2025-03-26T09:29:23.000",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694751,1742981363021,"fUST",-526.26458185,0.00017895,2,"2025-03-26T09:29:23.021",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694752,1742981363042,"fUST",-500.0,0.00017895,2,"2025-03-26T09:29:23.042",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694753,1742981363064,"fUST",-2297.01897218,0.00017934,2,"2025-03-26T09:29:23.064",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694754,1742981363085,"fUST",-500.0,0.00018006,2,"2025-03-26T09:29:23.085",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694755,1742981363107,"fUST",-500.0,0.00018035,2,"2025-03-26T09:29:23.107",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694756,1742981363128,"fUST",-792.89,0.00018035,2,"2025-03-26T09:29:23.128",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694757,1742981363150,"fUST",-500.0,0.00018045,2,"2025-03-26T09:29:23.150",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694758,1742981363171,"fUST",-2858.53,0.00018045,2,"2025-03-26T09:29:23.171",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694759,1742981363191,"fUST",-1386.4,0.00018045,2,"2025-03-26T09:29:23.191",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694760,1742981363213,"fUST",-500.0,0.00018045,2,"2025-03-26T09:29:23.213",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694761,1742981363239,"fUST",-298.09836231,0.00018169,2,"2025-03-26T09:29:23.239",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694762,1742981363259,"fUST",-533.69100706,0.00018234,2,"2025-03-26T09:29:23.259",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694763,1742981363282,"fUST",-587.0,0.00018276,2,"2025-03-26T09:29:23.282",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694764,1742981363303,"fUST",-606.27771696,0.0001828,2,"2025-03-26T09:29:23.303",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694765,1742981363326,"fUST",-500.0,0.00018309,2,"2025-03-26T09:29:23.326",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694766,1742981363349,"fUST",-792.89,0.00018309,2,"2025-03-26T09:29:23.349",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694767,1742981363370,"fUST",-500.0,0.00018319,2,"2025-03-26T09:29:23.370",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694768,1742981363394,"fUST",-155.777531,0.00018319,2,"2025-03-26T09:29:23.394",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694769,1742981363417,"fUST",-2858.53,0.00018319,2,"2025-03-26T09:29:23.417",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694770,1742981363437,"fUST",-1386.4,0.00018319,2,"2025-03-26T09:29:23.437",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694771,1742981363459,"fUST",-284.98359065,0.00018319,2,"2025-03-26T09:29:23.459",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694798,1742981432154,"fUST",-500.0,0.00015266,2,"2025-03-26T09:30:32.154",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694799,1742981432163,"fUST",-4723.95038508,0.0001547,2,"2025-03-26T09:30:32.163",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694839,1742981438075,"fUST",-108.01317808,0.00015469,2,"2025-03-26T09:30:38.075",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694994,1742981445984,"fUST",-34.04374773,0.00015469,2,"2025-03-26T09:30:45.984",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694995,1742981445997,"fUST",-114.23541882,0.00015469,2,"2025-03-26T09:30:45.997",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356694996,1742981446006,"fUST",-1913.58299141,0.0001547,2,"2025-03-26T09:30:46.006",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695033,1742982297747,"fUST",1543.83,0.00016438,7,"2025-03-26T09:44:57.747",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695034,1742982297988,"fUST",653.64236413,0.00016438,7,"2025-03-26T09:44:57.988",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695037,1742982442125,"fUST",-458.20886743,0.00010847,2,"2025-03-26T09:47:22.125",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695038,1742982452128,"fUST",-4541.79113257,0.00010847,2,"2025-03-26T09:47:32.128",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695039,1742982452150,"fUST",-300.0,0.00010956,2,"2025-03-26T09:47:32.150",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695040,1742982452173,"fUST",-146.88380486,0.00010957,2,"2025-03-26T09:47:32.173",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695041,1742982549151,"fUST",-2115.02634902,0.00010847,2,"2025-03-26T09:49:09.151",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695042,1742982549175,"fUST",-353.11619514,0.00010957,2,"2025-03-26T09:49:09.175",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695043,1742982549200,"fUST",-500.0,0.00010957,2,"2025-03-26T09:49:09.200",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695044,1742982549223,"fUST",-500.0,0.00010957,2,"2025-03-26T09:49:09.223",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695045,1742982549247,"fUST",-500.0,0.00010957,2,"2025-03-26T09:49:09.247",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695046,1742982549270,"fUST",-500.0,0.00010957,2,"2025-03-26T09:49:09.270",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695047,1742982549293,"fUST",-500.0,0.00010957,2,"2025-03-26T09:49:09.293",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695048,1742982549315,"fUST",-500.0,0.00010957,2,"2025-03-26T09:49:09.315",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695049,1742982549347,"fUST",-500.0,0.00010957,2,"2025-03-26T09:49:09.347",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695050,1742982549373,"fUST",-240.33673281,0.00010957,2,"2025-03-26T09:49:09.373",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695051,1742982549395,"fUST",-20000.0,0.00010958,2,"2025-03-26T09:49:09.395",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695052,1742982549417,"fUST",-500.0,0.00010958,2,"2025-03-26T09:49:09.417",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695053,1742982549438,"fUST",-500.0,0.00010958,2,"2025-03-26T09:49:09.438",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695054,1742982549461,"fUST",-500.0,0.00010958,2,"2025-03-26T09:49:09.461",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695055,1742982549482,"fUST",-176.664437,0.00010959,2,"2025-03-26T09:49:09.482",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695056,1742982549503,"fUST",-153.92,0.00010959,2,"2025-03-26T09:49:09.503",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695057,1742982549524,"fUST",-2444.58,0.00010959,2,"2025-03-26T09:49:09.524",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695058,1742982549545,"fUST",-2037.15,0.00010959,2,"2025-03-26T09:49:09.545",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695059,1742982549567,"fUST",-1697.63,0.00010959,2,"2025-03-26T09:49:09.567",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695060,1742982549588,"fUST",-1414.69,0.00010959,2,"2025-03-26T09:49:09.588",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695061,1742982549609,"fUST",-1178.91,0.00010959,2,"2025-03-26T09:49:09.609",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695062,1742982549634,"fUST",-982.42,0.00010959,2,"2025-03-26T09:49:09.634",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695063,1742982549656,"fUST",-818.69,0.00010959,2,"2025-03-26T09:49:09.656",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695064,1742982549678,"fUST",-682.24,0.00010959,2,"2025-03-26T09:49:09.678",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695065,1742982549702,"fUST",-500.0,0.00010973,2,"2025-03-26T09:49:09.702",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695066,1742982549725,"fUST",-500.0,0.00011232,2,"2025-03-26T09:49:09.725",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695067,1742982549747,"fUST",-500.0,0.00011506,2,"2025-03-26T09:49:09.747",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695068,1742982549769,"fUST",-500.0,0.0001178,2,"2025-03-26T09:49:09.769",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695069,1742982549791,"fUST",-500.0,0.00012054,2,"2025-03-26T09:49:09.791",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695070,1742982549812,"fUST",-500.0,0.00012328,2,"2025-03-26T09:49:09.812",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695071,1742982549833,"fUST",-500.0,0.00012602,2,"2025-03-26T09:49:09.833",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695072,1742982549855,"fUST",-500.0,0.00012876,2,"2025-03-26T09:49:09.855",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695073,1742982549879,"fUST",-2105.38742995,0.000129,2,"2025-03-26T09:49:09.879",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695074,1742982549900,"fUST",-215.96970831,0.0001315,2,"2025-03-26T09:49:09.900",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695075,1742982549923,"fUST",-328.68883805,0.00013699,2,"2025-03-26T09:49:09.923",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695076,1742982549944,"fUST",-201.1489117,0.00014209,2,"2025-03-26T09:49:09.944",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695077,1742982549966,"fUST",-500.0,0.00014403,2,"2025-03-26T09:49:09.966",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695078,1742982549988,"fUST",-500.0,0.00014403,2,"2025-03-26T09:49:09.988",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695079,1742982550010,"fUST",-500.0,0.00014403,2,"2025-03-26T09:49:10.010",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695080,1742982550031,"fUST",-728.85,0.00014403,2,"2025-03-26T09:49:10.031",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695081,1742982550057,"fUST",-500.0,0.00014403,2,"2025-03-26T09:49:10.057",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695082,1742982550079,"fUST",-500.0,0.00014403,2,"2025-03-26T09:49:10.079",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695083,1742982550101,"fUST",-500.0,0.00014403,2,"2025-03-26T09:49:10.101",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695084,1742982550122,"fUST",-10000.0,0.00014404,2,"2025-03-26T09:49:10.122",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695085,1742982550146,"fUST",-500.0,0.00014677,2,"2025-03-26T09:49:10.146",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695086,1742982550169,"fUST",-500.0,0.00014677,2,"2025-03-26T09:49:10.169",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695087,1742982550192,"fUST",-500.0,0.00014677,2,"2025-03-26T09:49:10.192",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695088,1742982550216,"fUST",-728.85,0.00014677,2,"2025-03-26T09:49:10.216",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695089,1742982550239,"fUST",-500.0,0.00014677,2,"2025-03-26T09:49:10.239",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695090,1742982550261,"fUST",-500.0,0.00014677,2,"2025-03-26T09:49:10.261",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695091,1742982550284,"fUST",-2205.33932935,0.000149,2,"2025-03-26T09:49:10.284",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695092,1742982550306,"fUST",-500.0,0.00014951,2,"2025-03-26T09:49:10.306",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695093,1742982550328,"fUST",-403.00438856,0.00014951,2,"2025-03-26T09:49:10.328",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695094,1742982560113,"fUST",-500.0,0.00010958,2,"2025-03-26T09:49:20.113",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695095,1742982560134,"fUST",-568.53,0.00010959,2,"2025-03-26T09:49:20.134",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695096,1742982560153,"fUST",-253.93904932,0.00010973,2,"2025-03-26T09:49:20.153",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695097,1742982560173,"fUST",-500.0,0.00010973,2,"2025-03-26T09:49:20.173",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695098,1742982560196,"fUST",-500.0,0.00014403,2,"2025-03-26T09:49:20.196",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695099,1742982560218,"fUST",-500.0,0.00014677,2,"2025-03-26T09:49:20.218",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695100,1742982560239,"fUST",-96.99561144,0.00014951,2,"2025-03-26T09:49:20.239",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695101,1742982560260,"fUST",-202.19919093,0.00014951,2,"2025-03-26T09:49:20.260",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695102,1742982560281,"fUST",-728.85,0.00014951,2,"2025-03-26T09:49:20.281",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695103,1742982560301,"fUST",-326.10329543,0.00014951,2,"2025-03-26T09:49:20.301",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695104,1742982560321,"fUST",-500.0,0.00014951,2,"2025-03-26T09:49:20.321",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695105,1742982560463,"fUST",-500.0,0.00015225,2,"2025-03-26T09:49:20.463",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695106,1742982560484,"fUST",-500.0,0.00015225,2,"2025-03-26T09:49:20.484",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695107,1742982560504,"fUST",-728.85,0.00015225,2,"2025-03-26T09:49:20.504",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695108,1742982560524,"fUST",-160.0,0.00015242,2,"2025-03-26T09:49:20.524",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695109,1742982560545,"fUST",-500.0,0.00015264,2,"2025-03-26T09:49:20.545",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695110,1742982560565,"fUST",-501.19245089,0.00015264,2,"2025-03-26T09:49:20.565",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695111,1742982560585,"fUST",-500.0,0.00015265,2,"2025-03-26T09:49:20.585",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695112,1742982560605,"fUST",-500.0,0.00015265,2,"2025-03-26T09:49:20.605",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695113,1742982560628,"fUST",-500.0,0.00015265,2,"2025-03-26T09:49:20.628",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695114,1742982560649,"fUST",-500.0,0.00015265,2,"2025-03-26T09:49:20.649",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695115,1742982560670,"fUST",-500.0,0.00015265,2,"2025-03-26T09:49:20.670",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695116,1742982560691,"fUST",-2990.64,0.00015265,2,"2025-03-26T09:49:20.691",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695117,1742982560715,"fUST",-500.0,0.00015265,2,"2025-03-26T09:49:20.715",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695118,1742982560735,"fUST",-371.57732369,0.00015265,2,"2025-03-26T09:49:20.735",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695119,1742982560755,"fUST",-500.0,0.00015265,2,"2025-03-26T09:49:20.755",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695120,1742982560776,"fUST",-500.0,0.00015265,2,"2025-03-26T09:49:20.776",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695121,1742982560797,"fUST",-2830.57,0.00015265,2,"2025-03-26T09:49:20.797",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695122,1742982560819,"fUST",-500.0,0.00015265,2,"2025-03-26T09:49:20.819",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695123,1742982560840,"fUST",-500.0,0.00015265,2,"2025-03-26T09:49:20.840",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695124,1742982560861,"fUST",-500.0,0.00015265,2,"2025-03-26T09:49:20.861",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695125,1742982560882,"fUST",-66.13100098,0.00015265,2,"2025-03-26T09:49:20.882",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695126,1742982565141,"fUST",-500.0,0.00010958,2,"2025-03-26T09:49:25.141",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695127,1742982565163,"fUST",-433.86899902,0.00015265,2,"2025-03-26T09:49:25.163",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695128,1742982565185,"fUST",-500.0,0.00015265,2,"2025-03-26T09:49:25.185",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695129,1742982565207,"fUST",-500.0,0.00015265,2,"2025-03-26T09:49:25.207",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695130,1742982565227,"fUST",-511.83050161,0.00015266,2,"2025-03-26T09:49:25.227",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695131,1742982565248,"fUST",-500.0,0.00015266,2,"2025-03-26T09:49:25.248",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695132,1742982565270,"fUST",-500.0,0.00015266,2,"2025-03-26T09:49:25.270",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695133,1742982565292,"fUST",-500.0,0.00015266,2,"2025-03-26T09:49:25.292",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695134,1742982565313,"fUST",-511.87091639,0.00015266,2,"2025-03-26T09:49:25.313",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695135,1742982565334,"fUST",-500.0,0.00015266,2,"2025-03-26T09:49:25.334",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695136,1742982565355,"fUST",-500.0,0.00015266,2,"2025-03-26T09:49:25.355",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695137,1742982565376,"fUST",-500.0,0.00015266,2,"2025-03-26T09:49:25.376",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695138,1742982565397,"fUST",-500.0,0.00015266,2,"2025-03-26T09:49:25.397",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695139,1742982565419,"fUST",-500.0,0.00015266,2,"2025-03-26T09:49:25.419",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695140,1742982565440,"fUST",-500.0,0.00015266,2,"2025-03-26T09:49:25.440",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695141,1742982565462,"fUST",-500.0,0.00015266,2,"2025-03-26T09:49:25.462",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695142,1742982565484,"fUST",-310.43056498,0.00015266,2,"2025-03-26T09:49:25.484",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695143,1742982565507,"fUST",-216.23956406,0.00015266,2,"2025-03-26T09:49:25.507",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695144,1742982565528,"fUST",-250.0,0.00015343,2,"2025-03-26T09:49:25.528",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695145,1742982565550,"fUST",-500.0,0.00015359,2,"2025-03-26T09:49:25.550",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695146,1742982565571,"fUST",-500.0,0.00015379,2,"2025-03-26T09:49:25.571",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695147,1742982565592,"fUST",-500.0,0.00015379,2,"2025-03-26T09:49:25.592",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695148,1742982565613,"fUST",-645.15845823,0.00015379,2,"2025-03-26T09:49:25.613",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695149,1742982565636,"fUST",-500.0,0.00015379,2,"2025-03-26T09:49:25.636",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695150,1742982565657,"fUST",-213.47640284,0.00015439,2,"2025-03-26T09:49:25.657",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695151,1742982565679,"fUST",-273.84367577,0.0001546,2,"2025-03-26T09:49:25.679",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695152,1742982565701,"fUST",-302.0,0.0001546,2,"2025-03-26T09:49:25.701",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695153,1742982565724,"fUST",-600.0,0.0001546,2,"2025-03-26T09:49:25.724",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695154,1742982565745,"fUST",-23427.03171151,0.0001547,2,"2025-03-26T09:49:25.745",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695155,1742982565767,"fUST",-500.0,0.00015473,2,"2025-03-26T09:49:25.767",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695156,1742982565789,"fUST",-500.0,0.00015473,2,"2025-03-26T09:49:25.789",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695157,1742982565810,"fUST",-500.0,0.00015473,2,"2025-03-26T09:49:25.810",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695158,1742982565831,"fUST",-500.0,0.00015473,2,"2025-03-26T09:49:25.831",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695159,1742982565851,"fUST",-500.0,0.00015473,2,"2025-03-26T09:49:25.851",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695160,1742982565871,"fUST",-500.0,0.00015473,2,"2025-03-26T09:49:25.871",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695161,1742982565891,"fUST",-181.00049609,0.00015473,2,"2025-03-26T09:49:25.891",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695162,1742982565912,"fUST",-200.48942187,0.00015473,2,"2025-03-26T09:49:25.912",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695163,1742982565932,"fUST",-502.78139883,0.00015473,2,"2025-03-26T09:49:25.932",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695164,1742982565953,"fUST",-500.0,0.00015473,2,"2025-03-26T09:49:25.953",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695165,1742982565974,"fUST",-500.0,0.00015473,2,"2025-03-26T09:49:25.974",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695166,1742982565994,"fUST",-500.0,0.00015473,2,"2025-03-26T09:49:25.994",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695167,1742982566015,"fUST",-151.0,0.00015473,2,"2025-03-26T09:49:26.015",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695168,1742982566036,"fUST",-500.0,0.00015499,2,"2025-03-26T09:49:26.036",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695169,1742982566057,"fUST",-500.0,0.00015499,2,"2025-03-26T09:49:26.057",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695170,1742982566078,"fUST",-728.85,0.00015499,2,"2025-03-26T09:49:26.078",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695171,1742982566099,"fUST",-622.2,0.00015515,2,"2025-03-26T09:49:26.099",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695172,1742982566120,"fUST",-500.0,0.00015539,2,"2025-03-26T09:49:26.120",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695173,1742982566141,"fUST",-500.0,0.00015539,2,"2025-03-26T09:49:26.141",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695174,1742982566161,"fUST",-528.15,0.00015539,2,"2025-03-26T09:49:26.161",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695175,1742982566183,"fUST",-500.0,0.00015539,2,"2025-03-26T09:49:26.183",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695176,1742982566204,"fUST",-2990.64,0.00015539,2,"2025-03-26T09:49:26.204",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695177,1742982566227,"fUST",-500.0,0.00015539,2,"2025-03-26T09:49:26.227",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695178,1742982566247,"fUST",-500.0,0.00015539,2,"2025-03-26T09:49:26.247",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695179,1742982566269,"fUST",-500.0,0.00015539,2,"2025-03-26T09:49:26.269",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695180,1742982566289,"fUST",-2830.57,0.00015539,2,"2025-03-26T09:49:26.289",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695181,1742982566313,"fUST",-500.0,0.00015539,2,"2025-03-26T09:49:26.313",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695182,1742982566336,"fUST",-500.0,0.00015539,2,"2025-03-26T09:49:26.336",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695183,1742982566358,"fUST",-500.0,0.00015539,2,"2025-03-26T09:49:26.358",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695184,1742982566380,"fUST",-500.0,0.00015539,2,"2025-03-26T09:49:26.380",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695185,1742982566401,"fUST",-500.0,0.0001554,2,"2025-03-26T09:49:26.401",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695186,1742982566422,"fUST",-218.72289873,0.0001554,2,"2025-03-26T09:49:26.422",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695187,1742982566443,"fUST",-500.0,0.0001554,2,"2025-03-26T09:49:26.443",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695188,1742982566464,"fUST",-500.0,0.0001554,2,"2025-03-26T09:49:26.464",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695189,1742982566484,"fUST",-500.0,0.0001554,2,"2025-03-26T09:49:26.484",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695190,1742982566504,"fUST",-612.28680365,0.0001554,2,"2025-03-26T09:49:26.504",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695191,1742982566525,"fUST",-500.0,0.0001554,2,"2025-03-26T09:49:26.525",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695192,1742982566546,"fUST",-500.0,0.0001554,2,"2025-03-26T09:49:26.546",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695193,1742982566566,"fUST",-511.41027813,0.0001554,2,"2025-03-26T09:49:26.566",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695194,1742982566586,"fUST",-528.4356976,0.0001554,2,"2025-03-26T09:49:26.586",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695195,1742982566606,"fUST",-645.2214,0.0001557,2,"2025-03-26T09:49:26.606",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695196,1742982566629,"fUST",-669.0945918,0.00015625,2,"2025-03-26T09:49:26.629",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695197,1742982566651,"fUST",-693.8510917,0.0001568,2,"2025-03-26T09:49:26.651",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695198,1742982566672,"fUST",-719.52358209,0.00015735,2,"2025-03-26T09:49:26.672",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695199,1742982566694,"fUST",-500.0,0.00015773,2,"2025-03-26T09:49:26.694",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695200,1742982566717,"fUST",-190.97,0.00015773,2,"2025-03-26T09:49:26.717",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695201,1742982566738,"fUST",-728.85,0.00015773,2,"2025-03-26T09:49:26.738",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695202,1742982566759,"fUST",-151.0,0.00015773,2,"2025-03-26T09:49:26.759",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695203,1742982566781,"fUST",-746.14595463,0.0001579,2,"2025-03-26T09:49:26.781",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695204,1742982566804,"fUST",-151.0,0.00015807,2,"2025-03-26T09:49:26.804",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695205,1742982566827,"fUST",-151.0,0.00015807,2,"2025-03-26T09:49:26.827",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695206,1742982566849,"fUST",-500.0,0.00015807,2,"2025-03-26T09:49:26.849",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695207,1742982566871,"fUST",-500.0,0.00015813,2,"2025-03-26T09:49:26.871",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695208,1742982566894,"fUST",-151.0,0.00015813,2,"2025-03-26T09:49:26.894",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695209,1742982566916,"fUST",-500.0,0.00015813,2,"2025-03-26T09:49:26.916",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695210,1742982566939,"fUST",-500.0,0.00015813,2,"2025-03-26T09:49:26.939",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695211,1742982566963,"fUST",-2990.64,0.00015813,2,"2025-03-26T09:49:26.963",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695212,1742982566987,"fUST",-500.0,0.00015813,2,"2025-03-26T09:49:26.987",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695213,1742982567011,"fUST",-500.0,0.00015813,2,"2025-03-26T09:49:27.011",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695214,1742982567035,"fUST",-500.0,0.00015813,2,"2025-03-26T09:49:27.035",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695215,1742982567058,"fUST",-2830.57,0.00015813,2,"2025-03-26T09:49:27.058",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695216,1742982567191,"fUST",-151.0,0.00015813,2,"2025-03-26T09:49:27.191",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695217,1742982567216,"fUST",-500.0,0.00015813,2,"2025-03-26T09:49:27.216",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695218,1742982567239,"fUST",-386.44,0.00015813,2,"2025-03-26T09:49:27.239",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695219,1742982567263,"fUST",-500.0,0.00015813,2,"2025-03-26T09:49:27.263",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695220,1742982567287,"fUST",-500.0,0.00015813,2,"2025-03-26T09:49:27.287",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695221,1742982567310,"fUST",-500.0,0.00015814,2,"2025-03-26T09:49:27.310",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695222,1742982567333,"fUST",-394.4,0.00015814,2,"2025-03-26T09:49:27.333",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695223,1742982567356,"fUST",-500.0,0.00015814,2,"2025-03-26T09:49:27.356",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695224,1742982567379,"fUST",-500.0,0.00015814,2,"2025-03-26T09:49:27.379",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695225,1742982567401,"fUST",-773.75335495,0.00015845,2,"2025-03-26T09:49:27.401",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695226,1742982567422,"fUST",-802.38222908,0.000159,2,"2025-03-26T09:49:27.422",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695227,1742982567445,"fUST",-2105.38742993,0.00015923,2,"2025-03-26T09:49:27.445",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695228,1742982567467,"fUST",-832.07037156,0.00015955,2,"2025-03-26T09:49:27.467",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695229,1742982567490,"fUST",-2205.33932913,0.00016003,2,"2025-03-26T09:49:27.490",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695230,1742982567511,"fUST",-151.0,0.00016004,2,"2025-03-26T09:49:27.511",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695231,1742982567533,"fUST",-862.8569753,0.0001601,2,"2025-03-26T09:49:27.533",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695232,1742982567555,"fUST",-500.0,0.00016047,2,"2025-03-26T09:49:27.555",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695233,1742982567577,"fUST",-728.85,0.00016047,2,"2025-03-26T09:49:27.577",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695234,1742982567599,"fUST",-894.78268339,0.00016065,2,"2025-03-26T09:49:27.599",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695235,1742982567621,"fUST",-500.0,0.00016074,2,"2025-03-26T09:49:27.621",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695236,1742982567646,"fUST",-500.0,0.00016087,2,"2025-03-26T09:49:27.646",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695237,1742982567669,"fUST",-398.18471675,0.00016087,2,"2025-03-26T09:49:27.669",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695238,1742982567690,"fUST",-2990.64,0.00016087,2,"2025-03-26T09:49:27.690",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695239,1742982567718,"fUST",-500.0,0.00016087,2,"2025-03-26T09:49:27.718",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695240,1742982567740,"fUST",-500.0,0.00016087,2,"2025-03-26T09:49:27.740",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695241,1742982567762,"fUST",-500.0,0.00016087,2,"2025-03-26T09:49:27.762",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695242,1742982567783,"fUST",-2830.57,0.00016087,2,"2025-03-26T09:49:27.783",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695243,1742982567807,"fUST",-500.0,0.00016087,2,"2025-03-26T09:49:27.807",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695244,1742982567828,"fUST",-500.0,0.00016087,2,"2025-03-26T09:49:27.828",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695245,1742982567850,"fUST",-500.0,0.00016087,2,"2025-03-26T09:49:27.850",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695246,1742982567871,"fUST",-151.0,0.00016087,2,"2025-03-26T09:49:27.871",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695247,1742982567893,"fUST",-500.0,0.00016088,2,"2025-03-26T09:49:27.893",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695248,1742982567914,"fUST",-215.35997739,0.00016088,2,"2025-03-26T09:49:27.914",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695249,1742982567935,"fUST",-500.0,0.00016088,2,"2025-03-26T09:49:27.935",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695250,1742982567956,"fUST",-317.86037617,0.00016274,2,"2025-03-26T09:49:27.956",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695251,1742982567979,"fUST",-151.0,0.00016291,2,"2025-03-26T09:49:27.979",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695252,1742982568001,"fUST",-151.0,0.00016291,2,"2025-03-26T09:49:28.001",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695253,1742982568023,"fUST",-159.425195,0.00016291,2,"2025-03-26T09:49:28.023",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695254,1742982568045,"fUST",-151.0,0.00016291,2,"2025-03-26T09:49:28.045",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695255,1742982568068,"fUST",-151.0,0.00016291,2,"2025-03-26T09:49:28.068",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695256,1742982568094,"fUST",-500.0,0.00016321,2,"2025-03-26T09:49:28.094",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695257,1742982568118,"fUST",-728.85,0.00016321,2,"2025-03-26T09:49:28.118",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695258,1742982568141,"fUST",-500.0,0.00016361,2,"2025-03-26T09:49:28.141",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695259,1742982568164,"fUST",-2990.64,0.00016361,2,"2025-03-26T09:49:28.164",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695260,1742982568187,"fUST",-500.0,0.00016361,2,"2025-03-26T09:49:28.187",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695261,1742982568210,"fUST",-594.16,0.00016361,2,"2025-03-26T09:49:28.210",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695262,1742982568233,"fUST",-352.20926686,0.00016361,2,"2025-03-26T09:49:28.233",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695263,1742982568255,"fUST",-2830.57,0.00016361,2,"2025-03-26T09:49:28.255",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695264,1742982568280,"fUST",-500.0,0.00016361,2,"2025-03-26T09:49:28.280",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695265,1742982568303,"fUST",-500.0,0.00016361,2,"2025-03-26T09:49:28.303",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695266,1742982568326,"fUST",-500.0,0.00016361,2,"2025-03-26T09:49:28.326",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695267,1742982568349,"fUST",-500.0,0.00016362,2,"2025-03-26T09:49:28.349",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695268,1742982568372,"fUST",-500.0,0.00016362,2,"2025-03-26T09:49:28.372",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695269,1742982568394,"fUST",-500.0,0.000164,2,"2025-03-26T09:49:28.394",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695270,1742982568416,"fUST",-702.94635868,0.00016437,2,"2025-03-26T09:49:28.416",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695271,1742982568438,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.438",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695272,1742982568461,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.461",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695273,1742982568484,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.484",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695274,1742982568511,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.511",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695275,1742982568541,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.541",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695276,1742982568571,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.571",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695277,1742982568597,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.597",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695278,1742982568624,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.624",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695279,1742982568652,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.652",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695280,1742982568679,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.679",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695281,1742982568706,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.706",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695282,1742982568731,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.731",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695283,1742982568759,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.759",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695284,1742982568786,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.786",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695285,1742982568813,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.813",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695286,1742982568838,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.838",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695287,1742982568863,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.863",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695288,1742982568891,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.891",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695289,1742982568917,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.917",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695290,1742982568942,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.942",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695291,1742982568965,"fUST",-1493.93,0.00016438,7,"2025-03-26T09:49:28.965",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695292,1742982568990,"fUST",-151.0,0.00016438,2,"2025-03-26T09:49:28.990",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695293,1742982569014,"fUST",-217.305981,0.00016438,2,"2025-03-26T09:49:29.014",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695294,1742982569041,"fUST",-151.0,0.00016438,2,"2025-03-26T09:49:29.041",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695295,1742982569067,"fUST",-151.0,0.00016438,2,"2025-03-26T09:49:29.067",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695296,1742982569095,"fUST",-151.0,0.00016438,2,"2025-03-26T09:49:29.095",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695297,1742982569121,"fUST",-1000.0,0.00016452,2,"2025-03-26T09:49:29.121",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695298,1742982569149,"fUST",-1000.0,0.00016452,2,"2025-03-26T09:49:29.149",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695299,1742982569176,"fUST",-500.0,0.0001649,2,"2025-03-26T09:49:29.176",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695300,1742982569200,"fUST",-152.0,0.00016565,2,"2025-03-26T09:49:29.200",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695301,1742982569223,"fUST",-151.0,0.00016565,2,"2025-03-26T09:49:29.223",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695302,1742982569247,"fUST",-151.0,0.00016565,2,"2025-03-26T09:49:29.247",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695303,1742982569277,"fUST",-500.0,0.00016595,2,"2025-03-26T09:49:29.277",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695304,1742982569305,"fUST",-728.85,0.00016595,2,"2025-03-26T09:49:29.305",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695305,1742982569329,"fUST",-500.75358151,0.000166,2,"2025-03-26T09:49:29.329",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695306,1742982569353,"fUST",-213.47640282,0.00016604,2,"2025-03-26T09:49:29.353",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695307,1742982569379,"fUST",-500.0,0.00016635,2,"2025-03-26T09:49:29.379",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695308,1742982569405,"fUST",-2990.64,0.00016635,2,"2025-03-26T09:49:29.405",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695309,1742982569429,"fUST",-500.0,0.00016635,2,"2025-03-26T09:49:29.429",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695310,1742982569452,"fUST",-2830.57,0.00016635,2,"2025-03-26T09:49:29.452",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695311,1742982569477,"fUST",-500.0,0.00016635,2,"2025-03-26T09:49:29.477",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695312,1742982569501,"fUST",-429.54,0.00016635,2,"2025-03-26T09:49:29.501",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695313,1742982569525,"fUST",-500.0,0.00016635,2,"2025-03-26T09:49:29.525",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695314,1742982569549,"fUST",-500.0,0.00016636,2,"2025-03-26T09:49:29.549",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695315,1742982569573,"fUST",-500.0,0.00016636,2,"2025-03-26T09:49:29.573",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695316,1742982569597,"fUST",-1493.93,0.00016712,7,"2025-03-26T09:49:29.597",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695317,1742982569622,"fUST",-151.0,0.00016839,2,"2025-03-26T09:49:29.622",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695318,1742982569649,"fUST",-8801.32958743,0.00016869,2,"2025-03-26T09:49:29.649",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695319,1742982569673,"fUST",-175.18819438,0.00016869,2,"2025-03-26T09:49:29.673",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695320,1742982569697,"fUST",-728.85,0.00016869,2,"2025-03-26T09:49:29.697",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695321,1742982569726,"fUST",-31558.58066651,0.00016876,2,"2025-03-26T09:49:29.726",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695322,1742982569749,"fUST",-151.0,0.00016876,2,"2025-03-26T09:49:29.749",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695323,1742982569773,"fUST",-1185.6098495,0.00016876,2,"2025-03-26T09:49:29.773",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695324,1742982569797,"fUST",-189.763771,0.000169,2,"2025-03-26T09:49:29.797",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695325,1742982569821,"fUST",-500.0,0.00016909,2,"2025-03-26T09:49:29.821",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695326,1742982569846,"fUST",-2990.64,0.00016909,2,"2025-03-26T09:49:29.846",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695327,1742982569870,"fUST",-2830.57,0.00016909,2,"2025-03-26T09:49:29.870",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695328,1742982569896,"fUST",-500.0,0.00016909,2,"2025-03-26T09:49:29.896",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695329,1742982569921,"fUST",-151.0,0.00016909,2,"2025-03-26T09:49:29.921",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695330,1742982569946,"fUST",-251.84605271,0.00016909,2,"2025-03-26T09:49:29.946",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695331,1742982569972,"fUST",-500.0,0.0001691,2,"2025-03-26T09:49:29.972",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695332,1742982569998,"fUST",-500.0,0.0001691,2,"2025-03-26T09:49:29.998",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695333,1742982570028,"fUST",-1493.93,0.00016986,7,"2025-03-26T09:49:30.028",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695334,1742982570199,"fUST",-834.83451184,0.00017,7,"2025-03-26T09:49:30.199",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695335,1742982570230,"fUST",-2205.33932913,0.00017107,2,"2025-03-26T09:49:30.230",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695336,1742982570252,"fUST",-151.0,0.00017107,2,"2025-03-26T09:49:30.252",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695337,1742982570273,"fUST",-151.0,0.00017107,2,"2025-03-26T09:49:30.273",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695338,1742982570296,"fUST",-728.85,0.00017143,2,"2025-03-26T09:49:30.296",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695339,1742982570318,"fUST",-500.0,0.00017183,2,"2025-03-26T09:49:30.318",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695340,1742982570341,"fUST",-2990.64,0.00017183,2,"2025-03-26T09:49:30.341",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695341,1742982570362,"fUST",-2830.57,0.00017183,2,"2025-03-26T09:49:30.362",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695342,1742982570386,"fUST",-500.0,0.00017183,2,"2025-03-26T09:49:30.386",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695343,1742982570408,"fUST",-151.0,0.00017183,2,"2025-03-26T09:49:30.408",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695344,1742982570431,"fUST",-500.0,0.00017184,2,"2025-03-26T09:49:30.431",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695345,1742982570453,"fUST",-218.44683184,0.00017184,2,"2025-03-26T09:49:30.453",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695346,1742982570477,"fUST",-1494.11763587,0.0001726,7,"2025-03-26T09:49:30.477",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695347,1742982570499,"fUST",-151.0,0.00017387,2,"2025-03-26T09:49:30.499",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695348,1742982570520,"fUST",-151.0,0.00017416,2,"2025-03-26T09:49:30.520",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695349,1742982570541,"fUST",-728.85,0.00017416,2,"2025-03-26T09:49:30.541",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695350,1742982570563,"fUST",-366.74167768,0.00017457,2,"2025-03-26T09:49:30.563",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695351,1742982570604,"fUST",-473.78,0.00010959,2,"2025-03-26T09:49:30.604",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695352,1742982570626,"fUST",-151.0,0.00015773,2,"2025-03-26T09:49:30.626",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695353,1742982570650,"fUST",-133.25832232,0.00017457,2,"2025-03-26T09:49:30.650",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695354,1742982570671,"fUST",-2990.64,0.00017457,2,"2025-03-26T09:49:30.671",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695355,1742982570691,"fUST",-2830.57,0.00017457,2,"2025-03-26T09:49:30.691",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695356,1742982570716,"fUST",-500.0,0.00017457,2,"2025-03-26T09:49:30.716",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695357,1742982570736,"fUST",-500.0,0.00017458,2,"2025-03-26T09:49:30.736",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695358,1742982570758,"fUST",-728.85,0.0001769,2,"2025-03-26T09:49:30.758",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695359,1742982570779,"fUST",-500.0,0.00017731,2,"2025-03-26T09:49:30.779",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695360,1742982570801,"fUST",-2990.64,0.00017731,2,"2025-03-26T09:49:30.801",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695361,1742982570822,"fUST",-2830.57,0.00017731,2,"2025-03-26T09:49:30.822",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695362,1742982570844,"fUST",-500.0,0.00017731,2,"2025-03-26T09:49:30.844",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695363,1742982570865,"fUST",-151.0,0.00017731,2,"2025-03-26T09:49:30.865",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695364,1742982570886,"fUST",-611.70829666,0.00017732,2,"2025-03-26T09:49:30.886",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695365,1742982570907,"fUST",-213.47640282,0.00017768,2,"2025-03-26T09:49:30.907",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695366,1742982570928,"fUST",-242.333,0.00017894,2,"2025-03-26T09:49:30.928",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695367,1742982570950,"fUST",-150.0,0.00017944,2,"2025-03-26T09:49:30.950",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695368,1742982570971,"fUST",-728.85,0.00017964,2,"2025-03-26T09:49:30.971",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695369,1742982570997,"fUST",151.0,0.00016087,2,"2025-03-26T09:49:30.997",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695370,1742982571022,"fUST",151.0,0.00016438,2,"2025-03-26T09:49:31.022",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695371,1742982571046,"fUST",151.0,0.00016876,2,"2025-03-26T09:49:31.046",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695372,1742982571071,"fUST",151.0,0.00017183,2,"2025-03-26T09:49:31.071",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695384,1742982578606,"fUST",2174.06857077,0.00017484,2,"2025-03-26T09:49:38.606",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695399,1742982632271,"fUST",-312.27944453,0.00010958,2,"2025-03-26T09:50:32.271",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695400,1742982632379,"fUST",-187.72055547,0.00010958,2,"2025-03-26T09:50:32.379",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695401,1742982632388,"fUST",-500.0,0.00010958,2,"2025-03-26T09:50:32.388",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695402,1742982632398,"fUST",-500.0,0.00010958,2,"2025-03-26T09:50:32.398",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695403,1742982632407,"fUST",-577.8029708,0.00010958,2,"2025-03-26T09:50:32.407",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695404,1742982632417,"fUST",-500.0,0.00010958,2,"2025-03-26T09:50:32.417",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695405,1742982632426,"fUST",-500.0,0.00010973,2,"2025-03-26T09:50:32.426",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695406,1742982632436,"fUST",-500.0,0.00010973,2,"2025-03-26T09:50:32.436",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695407,1742982632445,"fUST",-500.0,0.00010973,2,"2025-03-26T09:50:32.445",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695408,1742982632455,"fUST",-1744.54,0.00014403,2,"2025-03-26T09:50:32.455",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695409,1742982632464,"fUST",-1744.54,0.00014677,2,"2025-03-26T09:50:32.464",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695410,1742982632474,"fUST",-1744.54,0.00014951,2,"2025-03-26T09:50:32.474",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695412,1742982632483,"fUST",-250.0,0.00015092,2,"2025-03-26T09:50:32.483",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695414,1742982632492,"fUST",-1744.54,0.00015225,2,"2025-03-26T09:50:32.492",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695416,1742982632502,"fUST",-1197.35736434,0.0001546,2,"2025-03-26T09:50:32.502",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695418,1742982632511,"fUST",-500.0,0.00015473,2,"2025-03-26T09:50:32.511",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695420,1742982632521,"fUST",-164.75192957,0.00015473,2,"2025-03-26T09:50:32.521",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695422,1742982632530,"fUST",-500.0,0.00015473,2,"2025-03-26T09:50:32.530",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695424,1742982632540,"fUST",-1744.54,0.00015499,2,"2025-03-26T09:50:32.540",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695426,1742982632550,"fUST",-1744.54,0.00015773,2,"2025-03-26T09:50:32.550",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695428,1742982632559,"fUST",-1744.54,0.00016047,2,"2025-03-26T09:50:32.559",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695430,1742982632569,"fUST",-1744.54,0.00016321,2,"2025-03-26T09:50:32.569",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695432,1742982632579,"fUST",-1000.0,0.00016452,2,"2025-03-26T09:50:32.579",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695434,1742982632588,"fUST",-1000.0,0.00016452,2,"2025-03-26T09:50:32.588",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695436,1742982632598,"fUST",-1000.0,0.00016452,2,"2025-03-26T09:50:32.598",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695438,1742982632607,"fUST",-1744.54,0.00016595,2,"2025-03-26T09:50:32.607",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695440,1742982632617,"fUST",-1744.54,0.00016869,2,"2025-03-26T09:50:32.617",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695443,1742982632630,"fUST",-1744.54,0.00017143,2,"2025-03-26T09:50:32.630",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695444,1742982632639,"fUST",-1744.54,0.00017416,2,"2025-03-26T09:50:32.639",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695447,1742982632651,"fUST",-3967.19369994,0.00017484,2,"2025-03-26T09:50:32.651",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695473,1742982637854,"fUST",-1009.9566468,0.00017484,2,"2025-03-26T09:50:37.854",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695474,1742982637962,"fUST",-434.81370448,0.00017484,2,"2025-03-26T09:50:37.962",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695548,1742982646041,"fUST",-7435.89048499,0.00017484,2,"2025-03-26T09:50:46.041",0.00046354999999999996,46.55,0.9340378390407625,588148385.6137999]
[356695555,1742983578901,"fUST",10000.0,8e-05,2,"2025-03-26T10:06:18.901",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695556,1742983586967,"fUST",10000.0,8e-05,2,"2025-03-26T10:06:26.967",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695557,1742983597442,"fUST",2966.8,8e-05,2,"2025-03-26T10:06:37.442",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695558,1742983645147,"fUST",-264.17989103,0.00010631,2,"2025-03-26T10:07:25.147",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695559,1742983647120,"fUST",-367.43408436,0.00010631,2,"2025-03-26T10:07:27.120",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695560,1742983652116,"fUST",-2080.08937309,0.00010631,2,"2025-03-26T10:07:32.116",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695561,1742983652138,"fUST",-182.824014,0.00010738,2,"2025-03-26T10:07:32.138",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695562,1742983652159,"fUST",-1658.85945049,0.00010858,2,"2025-03-26T10:07:32.159",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695563,1742983748167,"fUST",-156.01943339,0.0001075,2,"2025-03-26T10:09:08.167",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695564,1742983748202,"fUST",-3684.17051528,0.00010858,2,"2025-03-26T10:09:08.202",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695565,1742983748241,"fUST",-182.824014,0.00010881,2,"2025-03-26T10:09:08.241",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695566,1742983748263,"fUST",-300.0,0.00010957,2,"2025-03-26T10:09:08.263",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695567,1742983748284,"fUST",-263.34199578,0.00010958,2,"2025-03-26T10:09:08.284",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695568,1742983748306,"fUST",-190.41411458,0.00010958,2,"2025-03-26T10:09:08.306",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695569,1742983748327,"fUST",-500.0,0.00010958,2,"2025-03-26T10:09:08.327",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695570,1742983748348,"fUST",-220.81686952,0.00010958,2,"2025-03-26T10:09:08.348",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695571,1742983748372,"fUST",-176.664437,0.00010959,2,"2025-03-26T10:09:08.372",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695572,1742983748395,"fUST",-167.95,0.00010959,2,"2025-03-26T10:09:08.395",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695573,1742983748421,"fUST",-847.41,0.00010959,2,"2025-03-26T10:09:08.421",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695574,1742983748445,"fUST",-469.64,0.00010959,2,"2025-03-26T10:09:08.445",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695575,1742983748473,"fUST",-391.37,0.00010959,2,"2025-03-26T10:09:08.473",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695576,1742983748497,"fUST",-182.824014,0.00011024,2,"2025-03-26T10:09:08.497",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695577,1742983748521,"fUST",-3100.6256671,0.00011029,2,"2025-03-26T10:09:08.521",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695578,1742983748546,"fUST",-182.824014,0.00011168,2,"2025-03-26T10:09:08.546",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695579,1742983748567,"fUST",-500.0,0.00011232,2,"2025-03-26T10:09:08.567",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695580,1742983748587,"fUST",-431.0,0.0001145,2,"2025-03-26T10:09:08.587",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695581,1742983748608,"fUST",-500.0,0.00011503,2,"2025-03-26T10:09:08.608",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695582,1742983748630,"fUST",-500.0,0.00011503,2,"2025-03-26T10:09:08.630",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695583,1742983748651,"fUST",-522.39924767,0.00011504,2,"2025-03-26T10:09:08.651",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695584,1742983748671,"fUST",-534.10065993,0.00011504,2,"2025-03-26T10:09:08.671",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695585,1742983748692,"fUST",-232.26,0.00011504,2,"2025-03-26T10:09:08.692",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695586,1742983748714,"fUST",-500.0,0.00011504,2,"2025-03-26T10:09:08.714",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695587,1742983748734,"fUST",-872.27,0.00011504,2,"2025-03-26T10:09:08.734",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695588,1742983748756,"fUST",-500.0,0.00011504,2,"2025-03-26T10:09:08.756",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695589,1742983748776,"fUST",-500.0,0.00011504,2,"2025-03-26T10:09:08.776",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695590,1742983748796,"fUST",-1651.16,0.00011504,2,"2025-03-26T10:09:08.796",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695591,1742983748816,"fUST",-500.0,0.00011504,2,"2025-03-26T10:09:08.816",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695592,1742983748838,"fUST",-500.0,0.00011504,2,"2025-03-26T10:09:08.838",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695593,1742983748858,"fUST",-152.0,0.00011542,2,"2025-03-26T10:09:08.858",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695594,1742983748879,"fUST",-500.0,0.00011777,2,"2025-03-26T10:09:08.879",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695595,1742983748900,"fUST",-500.0,0.00011777,2,"2025-03-26T10:09:08.900",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695596,1742983748922,"fUST",-500.0,0.00011777,2,"2025-03-26T10:09:08.922",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695597,1742983748944,"fUST",-237.28,0.00011777,2,"2025-03-26T10:09:08.944",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695598,1742983748966,"fUST",-500.0,0.00011778,2,"2025-03-26T10:09:08.966",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695599,1742983748987,"fUST",-872.27,0.00011778,2,"2025-03-26T10:09:08.987",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695600,1742983749013,"fUST",-500.0,0.00011778,2,"2025-03-26T10:09:09.013",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695601,1742983749035,"fUST",-594.16,0.00011778,2,"2025-03-26T10:09:09.035",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695602,1742983749057,"fUST",-1651.16,0.00011778,2,"2025-03-26T10:09:09.057",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695603,1742983749079,"fUST",-500.0,0.00011778,2,"2025-03-26T10:09:09.079",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695604,1742983749101,"fUST",-500.0,0.00011778,2,"2025-03-26T10:09:09.101",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695605,1742983749122,"fUST",-193.0,0.00011802,2,"2025-03-26T10:09:09.122",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695606,1742983749143,"fUST",-500.0,0.0001188,2,"2025-03-26T10:09:09.143",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695607,1742983749164,"fUST",-500.0,0.0001204,2,"2025-03-26T10:09:09.164",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695608,1742983749186,"fUST",-500.0,0.0001204,2,"2025-03-26T10:09:09.186",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695609,1742983749208,"fUST",-505.47,0.0001204,2,"2025-03-26T10:09:09.208",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695610,1742983749231,"fUST",-547.75,0.0001204,2,"2025-03-26T10:09:09.231",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695611,1742983749252,"fUST",-363.46,0.0001204,2,"2025-03-26T10:09:09.252",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695612,1742983749274,"fUST",-336.8635762,0.0001204,2,"2025-03-26T10:09:09.274",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695613,1742983749296,"fUST",-500.0,0.0001204,2,"2025-03-26T10:09:09.296",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695614,1742983749319,"fUST",-500.0,0.0001204,2,"2025-03-26T10:09:09.319",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695615,1742983749344,"fUST",-420.0,0.00012041,2,"2025-03-26T10:09:09.344",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695616,1742983749368,"fUST",-471.14852587,0.0001205,2,"2025-03-26T10:09:09.368",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695617,1742983749390,"fUST",-500.0,0.00012051,2,"2025-03-26T10:09:09.390",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695618,1742983749413,"fUST",-500.0,0.00012051,2,"2025-03-26T10:09:09.413",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695619,1742983749435,"fUST",-500.0,0.00012051,2,"2025-03-26T10:09:09.435",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695620,1742983749457,"fUST",-500.0,0.00012052,2,"2025-03-26T10:09:09.457",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695621,1742983749479,"fUST",-872.27,0.00012052,2,"2025-03-26T10:09:09.479",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695622,1742983749504,"fUST",-500.0,0.00012052,2,"2025-03-26T10:09:09.504",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695623,1742983749525,"fUST",-1651.16,0.00012052,2,"2025-03-26T10:09:09.525",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695624,1742983749548,"fUST",-500.0,0.00012052,2,"2025-03-26T10:09:09.548",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695625,1742983749570,"fUST",-500.0,0.00012052,2,"2025-03-26T10:09:09.570",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695626,1742983749590,"fUST",-245.0,0.00012067,2,"2025-03-26T10:09:09.590",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695627,1742983749612,"fUST",-500.81363062,0.000121,2,"2025-03-26T10:09:09.612",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695628,1742983749632,"fUST",-365.6757091,0.00012115,2,"2025-03-26T10:09:09.632",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695629,1742983749653,"fUST",-501.95308599,0.00012254,2,"2025-03-26T10:09:09.653",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695630,1742983749674,"fUST",-500.0,0.00012314,2,"2025-03-26T10:09:09.674",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695631,1742983749694,"fUST",-500.0,0.00012314,2,"2025-03-26T10:09:09.694",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695632,1742983749715,"fUST",-547.75,0.00012314,2,"2025-03-26T10:09:09.715",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695633,1742983749736,"fUST",-500.0,0.00012314,2,"2025-03-26T10:09:09.736",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695634,1742983749757,"fUST",-500.0,0.00012325,2,"2025-03-26T10:09:09.757",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695635,1742983749778,"fUST",-500.0,0.00012325,2,"2025-03-26T10:09:09.778",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695636,1742983749797,"fUST",-872.27,0.00012326,2,"2025-03-26T10:09:09.797",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695637,1742983749818,"fUST",-500.0,0.00012326,2,"2025-03-26T10:09:09.818",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695638,1742983749838,"fUST",-1651.16,0.00012326,2,"2025-03-26T10:09:09.838",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695639,1742983749858,"fUST",-500.0,0.00012326,2,"2025-03-26T10:09:09.858",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695640,1742983749878,"fUST",-500.0,0.00012326,2,"2025-03-26T10:09:09.878",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695641,1742983749898,"fUST",-153.0,0.00012339,2,"2025-03-26T10:09:09.898",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695642,1742983749919,"fUST",-800.0,0.000125,2,"2025-03-26T10:09:09.919",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695643,1742983749940,"fUST",-500.0,0.00012588,2,"2025-03-26T10:09:09.940",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695644,1742983749962,"fUST",-500.0,0.00012588,2,"2025-03-26T10:09:09.962",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695645,1742983749983,"fUST",-547.75,0.00012588,2,"2025-03-26T10:09:09.983",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695646,1742983750005,"fUST",-500.0,0.00012588,2,"2025-03-26T10:09:10.005",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695647,1742983750031,"fUST",-500.0,0.00012599,2,"2025-03-26T10:09:10.031",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695648,1742983750053,"fUST",-500.0,0.00012599,2,"2025-03-26T10:09:10.053",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695649,1742983750074,"fUST",-872.27,0.000126,2,"2025-03-26T10:09:10.074",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695650,1742983750099,"fUST",-500.0,0.000126,2,"2025-03-26T10:09:10.099",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695651,1742983750121,"fUST",-1651.16,0.000126,2,"2025-03-26T10:09:10.121",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695652,1742983750143,"fUST",-500.0,0.000126,2,"2025-03-26T10:09:10.143",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695653,1742983750165,"fUST",-500.0,0.000126,2,"2025-03-26T10:09:10.165",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695654,1742983750185,"fUST",-549.0000049,0.00012788,2,"2025-03-26T10:09:10.185",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695655,1742983750207,"fUST",-500.0,0.00012862,2,"2025-03-26T10:09:10.207",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695656,1742983750229,"fUST",-500.0,0.00012862,2,"2025-03-26T10:09:10.229",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695657,1742983750250,"fUST",-547.75,0.00012862,2,"2025-03-26T10:09:10.250",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695658,1742983750271,"fUST",-500.0,0.00012862,2,"2025-03-26T10:09:10.271",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695659,1742983750293,"fUST",-278.95,0.00012873,2,"2025-03-26T10:09:10.293",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695660,1742983750315,"fUST",-500.0,0.00012873,2,"2025-03-26T10:09:10.315",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695661,1742983750337,"fUST",-872.27,0.00012874,2,"2025-03-26T10:09:10.337",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695662,1742983750360,"fUST",-500.0,0.00012874,2,"2025-03-26T10:09:10.360",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695663,1742983750380,"fUST",-1651.16,0.00012874,2,"2025-03-26T10:09:10.380",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695664,1742983750401,"fUST",-500.0,0.00012874,2,"2025-03-26T10:09:10.401",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695665,1742983750423,"fUST",-627.73,0.00012874,2,"2025-03-26T10:09:10.423",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695666,1742983750444,"fUST",-527.64375617,0.00013099,2,"2025-03-26T10:09:10.444",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695667,1742983750466,"fUST",-500.0,0.00013099,2,"2025-03-26T10:09:10.466",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695668,1742983750488,"fUST",-500.0,0.00013099,2,"2025-03-26T10:09:10.488",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695669,1742983750510,"fUST",-517.34133124,0.00013099,2,"2025-03-26T10:09:10.510",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695670,1742983750530,"fUST",-516.91090613,0.00013099,2,"2025-03-26T10:09:10.530",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695671,1742983750551,"fUST",-515.94122449,0.00013099,2,"2025-03-26T10:09:10.551",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695672,1742983750575,"fUST",-515.33781025,0.00013099,2,"2025-03-26T10:09:10.575",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695673,1742983750597,"fUST",-515.0897544,0.00013099,2,"2025-03-26T10:09:10.597",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695674,1742983750618,"fUST",-412.34472677,0.00013099,2,"2025-03-26T10:09:10.618",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695675,1742983750639,"fUST",-508.2444713,0.00013099,2,"2025-03-26T10:09:10.639",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695676,1742983750659,"fUST",-500.0,0.00013099,2,"2025-03-26T10:09:10.659",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695677,1742983750681,"fUST",-500.0,0.00013099,2,"2025-03-26T10:09:10.681",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695678,1742983750701,"fUST",-500.0,0.00013099,2,"2025-03-26T10:09:10.701",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695679,1742983750723,"fUST",-185.28390701,0.00013099,2,"2025-03-26T10:09:10.723",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695680,1742983750746,"fUST",-533.70897507,0.00013099,2,"2025-03-26T10:09:10.746",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695681,1742983750768,"fUST",-500.0,0.00013099,2,"2025-03-26T10:09:10.768",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695682,1742983750790,"fUST",-500.0,0.00013099,2,"2025-03-26T10:09:10.790",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695683,1742983750811,"fUST",-500.0,0.00013099,2,"2025-03-26T10:09:10.811",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695684,1742983750831,"fUST",-500.0,0.00013099,2,"2025-03-26T10:09:10.831",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695685,1742983750852,"fUST",-500.0,0.00013136,2,"2025-03-26T10:09:10.852",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695686,1742983750873,"fUST",-547.75,0.00013136,2,"2025-03-26T10:09:10.873",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695687,1742983750894,"fUST",-489.06,0.00013136,2,"2025-03-26T10:09:10.894",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695688,1742983751028,"fUST",-500.0,0.00013147,2,"2025-03-26T10:09:11.028",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695689,1742983751052,"fUST",-872.27,0.00013148,2,"2025-03-26T10:09:11.052",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695690,1742983751074,"fUST",-500.0,0.00013148,2,"2025-03-26T10:09:11.074",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695691,1742983751096,"fUST",-1651.16,0.00013148,2,"2025-03-26T10:09:11.096",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695692,1742983751117,"fUST",-500.0,0.00013148,2,"2025-03-26T10:09:11.117",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695693,1742983751138,"fUST",-500.0,0.00013172,2,"2025-03-26T10:09:11.138",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695694,1742983751159,"fUST",-500.0,0.00013172,2,"2025-03-26T10:09:11.159",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695695,1742983751180,"fUST",-500.0,0.00013172,2,"2025-03-26T10:09:11.180",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695696,1742983751206,"fUST",-500.0,0.00013172,2,"2025-03-26T10:09:11.206",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695697,1742983751227,"fUST",-500.0,0.00013372,2,"2025-03-26T10:09:11.227",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695698,1742983751247,"fUST",-650.83471563,0.00013372,2,"2025-03-26T10:09:11.247",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695699,1742983751268,"fUST",-552.63947249,0.00013373,2,"2025-03-26T10:09:11.268",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695700,1742983751289,"fUST",-415.16752896,0.00013373,2,"2025-03-26T10:09:11.289",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695701,1742983751310,"fUST",-500.0,0.00013373,2,"2025-03-26T10:09:11.310",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695702,1742983751330,"fUST",-500.0,0.00013373,2,"2025-03-26T10:09:11.330",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695703,1742983751351,"fUST",-500.0,0.00013373,2,"2025-03-26T10:09:11.351",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695704,1742983751372,"fUST",-500.0,0.00013373,2,"2025-03-26T10:09:11.372",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695705,1742983751393,"fUST",-500.0,0.00013373,2,"2025-03-26T10:09:11.393",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695706,1742983751414,"fUST",-500.0,0.0001341,2,"2025-03-26T10:09:11.414",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695707,1742983751435,"fUST",-547.75,0.0001341,2,"2025-03-26T10:09:11.435",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695708,1742983751455,"fUST",-500.0,0.00013413,2,"2025-03-26T10:09:11.455",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695709,1742983751476,"fUST",-500.0,0.00013413,2,"2025-03-26T10:09:11.476",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695710,1742983751498,"fUST",-500.0,0.00013421,2,"2025-03-26T10:09:11.498",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695711,1742983751519,"fUST",-872.27,0.00013422,2,"2025-03-26T10:09:11.519",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695712,1742983751541,"fUST",-500.0,0.00013422,2,"2025-03-26T10:09:11.541",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695713,1742983751561,"fUST",-1651.16,0.00013422,2,"2025-03-26T10:09:11.561",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695714,1742983751582,"fUST",-352.69,0.00013422,2,"2025-03-26T10:09:11.582",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695715,1742983751604,"fUST",-2255.14384317,0.000135,2,"2025-03-26T10:09:11.604",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695716,1742983751625,"fUST",-2255.14384302,0.000135,2,"2025-03-26T10:09:11.625",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695717,1742983751646,"fUST",-500.0,0.00013647,2,"2025-03-26T10:09:11.646",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695718,1742983751666,"fUST",-500.0,0.00013647,2,"2025-03-26T10:09:11.666",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695719,1742983751687,"fUST",-500.0,0.00013647,2,"2025-03-26T10:09:11.687",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695720,1742983751709,"fUST",-493.62284067,0.00013647,2,"2025-03-26T10:09:11.709",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695721,1742983751730,"fUST",-500.0,0.00013678,2,"2025-03-26T10:09:11.730",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695722,1742983751752,"fUST",-572.91,0.00013684,2,"2025-03-26T10:09:11.752",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695723,1742983751773,"fUST",-547.75,0.00013684,2,"2025-03-26T10:09:11.773",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695724,1742983751794,"fUST",-500.0,0.00013695,2,"2025-03-26T10:09:11.794",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695725,1742983751814,"fUST",-872.27,0.00013696,2,"2025-03-26T10:09:11.814",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695726,1742983751835,"fUST",-500.0,0.00013696,2,"2025-03-26T10:09:11.835",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695727,1742983751856,"fUST",-1651.16,0.00013696,2,"2025-03-26T10:09:11.856",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695728,1742983751877,"fUST",-166.62070409,0.00013698,2,"2025-03-26T10:09:11.877",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695729,1742983751896,"fUST",-500.0,0.00013773,2,"2025-03-26T10:09:11.896",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695730,1742983751917,"fUST",-500.0,0.00013773,2,"2025-03-26T10:09:11.917",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695731,1742983751937,"fUST",-500.0,0.00013773,2,"2025-03-26T10:09:11.937",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695732,1742983751958,"fUST",-500.0,0.00013773,2,"2025-03-26T10:09:11.958",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695733,1742983751980,"fUST",-500.0,0.00013773,2,"2025-03-26T10:09:11.980",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695734,1742983752001,"fUST",-579.66,0.00013921,2,"2025-03-26T10:09:12.001",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695735,1742983752028,"fUST",-547.75,0.00013958,2,"2025-03-26T10:09:12.028",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695736,1742983752050,"fUST",-500.0,0.00013969,2,"2025-03-26T10:09:12.050",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695737,1742983752072,"fUST",-872.27,0.0001397,2,"2025-03-26T10:09:12.072",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695738,1742983752096,"fUST",-500.0,0.0001397,2,"2025-03-26T10:09:12.096",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695739,1742983752117,"fUST",-1651.16,0.0001397,2,"2025-03-26T10:09:12.117",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695740,1742983752138,"fUST",-500.0,0.00013972,2,"2025-03-26T10:09:12.138",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695741,1742983752160,"fUST",-206.55148132,0.00013972,2,"2025-03-26T10:09:12.160",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695742,1742983752182,"fUST",-547.75,0.00014232,2,"2025-03-26T10:09:12.182",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695743,1742983752202,"fUST",-500.0,0.00014243,2,"2025-03-26T10:09:12.202",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695744,1742983752225,"fUST",-872.27,0.00014244,2,"2025-03-26T10:09:12.225",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695745,1742983752248,"fUST",-500.0,0.00014244,2,"2025-03-26T10:09:12.248",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695746,1742983752269,"fUST",-1597.07005337,0.00014244,2,"2025-03-26T10:09:12.269",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695747,1742983752482,"fUST",-500.0,0.00013172,2,"2025-03-26T10:09:12.482",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695748,1742983752502,"fUST",-500.0,0.00013172,2,"2025-03-26T10:09:12.502",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695749,1742983752523,"fUST",-54.08994663,0.00014244,2,"2025-03-26T10:09:12.523",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695750,1742983752544,"fUST",-2255.14384302,0.00014314,2,"2025-03-26T10:09:12.544",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695751,1742983752566,"fUST",-547.75,0.00014506,2,"2025-03-26T10:09:12.566",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695752,1742983752588,"fUST",-359.95,0.00014517,2,"2025-03-26T10:09:12.588",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695753,1742983752608,"fUST",-872.27,0.00014518,2,"2025-03-26T10:09:12.608",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695754,1742983752630,"fUST",-500.0,0.00014518,2,"2025-03-26T10:09:12.630",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695755,1742983752651,"fUST",-1651.16,0.00014518,2,"2025-03-26T10:09:12.651",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695756,1742983752671,"fUST",-500.0,0.00014655,2,"2025-03-26T10:09:12.671",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695757,1742983752692,"fUST",-12458.93820146,0.0001472,2,"2025-03-26T10:09:12.692",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695758,1742983752713,"fUST",-547.75,0.0001478,2,"2025-03-26T10:09:12.713",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695759,1742983752734,"fUST",-872.27,0.00014792,2,"2025-03-26T10:09:12.734",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695760,1742983752755,"fUST",-500.0,0.00014792,2,"2025-03-26T10:09:12.755",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695761,1742983752780,"fUST",-1651.16,0.00014792,2,"2025-03-26T10:09:12.780",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695762,1742983752801,"fUST",-547.75,0.00015054,2,"2025-03-26T10:09:12.801",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695763,1742983752821,"fUST",-872.27,0.00015066,2,"2025-03-26T10:09:12.821",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695764,1742983752842,"fUST",-500.0,0.00015066,2,"2025-03-26T10:09:12.842",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695765,1742983752862,"fUST",-1651.16,0.00015066,2,"2025-03-26T10:09:12.862",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695766,1742983752882,"fUST",-890.57510376,0.00015241,2,"2025-03-26T10:09:12.882",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695767,1742983752906,"fUST",-547.75,0.00015328,2,"2025-03-26T10:09:12.906",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695768,1742983752928,"fUST",-872.27,0.0001534,2,"2025-03-26T10:09:12.928",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695769,1742983752950,"fUST",-500.0,0.0001534,2,"2025-03-26T10:09:12.950",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695770,1742983752970,"fUST",-1651.16,0.0001534,2,"2025-03-26T10:09:12.970",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695771,1742983752992,"fUST",-2255.14384302,0.00015521,2,"2025-03-26T10:09:12.992",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695772,1742983753016,"fUST",-547.75,0.00015602,2,"2025-03-26T10:09:13.016",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695773,1742983753037,"fUST",-872.27,0.00015614,2,"2025-03-26T10:09:13.037",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695774,1742983753059,"fUST",-500.0,0.00015614,2,"2025-03-26T10:09:13.059",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695775,1742983753081,"fUST",-1651.16,0.00015614,2,"2025-03-26T10:09:13.081",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695776,1742983753103,"fUST",-547.75,0.00015876,2,"2025-03-26T10:09:13.103",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695777,1742983753124,"fUST",-872.27,0.00015888,2,"2025-03-26T10:09:13.124",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695778,1742983753146,"fUST",-500.0,0.00015888,2,"2025-03-26T10:09:13.146",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695779,1742983753166,"fUST",-1651.16,0.00015888,2,"2025-03-26T10:09:13.166",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695780,1742983753187,"fUST",-890.57510376,0.00016131,2,"2025-03-26T10:09:13.187",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695781,1742983753207,"fUST",-547.75,0.0001615,2,"2025-03-26T10:09:13.207",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695782,1742983753229,"fUST",-872.27,0.00016162,2,"2025-03-26T10:09:13.229",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695783,1742983753251,"fUST",-500.0,0.00016162,2,"2025-03-26T10:09:13.251",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695784,1742983753270,"fUST",-1651.16,0.00016162,2,"2025-03-26T10:09:13.270",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695785,1742983753291,"fUST",-547.75,0.00016424,2,"2025-03-26T10:09:13.291",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695786,1742983753310,"fUST",-872.27,0.00016436,2,"2025-03-26T10:09:13.310",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695787,1742983753331,"fUST",-500.0,0.00016436,2,"2025-03-26T10:09:13.331",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695788,1742983753350,"fUST",-1651.16,0.00016436,2,"2025-03-26T10:09:13.350",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695789,1742983753369,"fUST",-500.0,0.00016438,2,"2025-03-26T10:09:13.369",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695790,1742983753388,"fUST",-500.0,0.00016438,2,"2025-03-26T10:09:13.388",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695791,1742983753407,"fUST",-500.0,0.00016438,2,"2025-03-26T10:09:13.407",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695792,1742983753426,"fUST",-500.0,0.00016438,2,"2025-03-26T10:09:13.426",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695793,1742983753445,"fUST",-500.0,0.00016438,2,"2025-03-26T10:09:13.445",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695794,1742983753465,"fUST",-500.0,0.00016438,2,"2025-03-26T10:09:13.465",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695795,1742983753486,"fUST",-502.45261492,0.00016438,2,"2025-03-26T10:09:13.486",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695796,1742983753510,"fUST",-200.0,0.00016438,2,"2025-03-26T10:09:13.510",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695797,1742983753533,"fUST",-216.63531032,0.00016438,2,"2025-03-26T10:09:13.533",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695798,1742983753555,"fUST",-1000.0,0.00016438,7,"2025-03-26T10:09:13.555",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695799,1742983753575,"fUST",-1000.0,0.00016438,7,"2025-03-26T10:09:13.575",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695800,1742983753596,"fUST",-586.28,0.00016438,7,"2025-03-26T10:09:13.596",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695801,1742983753739,"fUST",-500.0,0.00016451,2,"2025-03-26T10:09:13.739",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695802,1742983753765,"fUST",-547.75,0.00016698,2,"2025-03-26T10:09:13.765",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695803,1742983753786,"fUST",-872.27,0.0001671,2,"2025-03-26T10:09:13.786",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695804,1742983753807,"fUST",-500.0,0.0001671,2,"2025-03-26T10:09:13.807",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695805,1742983753828,"fUST",-1651.16,0.0001671,2,"2025-03-26T10:09:13.828",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695806,1742983753847,"fUST",-2500.0,0.00016711,2,"2025-03-26T10:09:13.847",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695807,1742983753868,"fUST",-500.0,0.00016725,2,"2025-03-26T10:09:13.868",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695808,1742983753890,"fUST",-2255.14384302,0.00016728,2,"2025-03-26T10:09:13.890",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695809,1742983753910,"fUST",-547.75,0.00016972,2,"2025-03-26T10:09:13.910",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695810,1742983753931,"fUST",-872.27,0.00016984,2,"2025-03-26T10:09:13.931",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695811,1742983753951,"fUST",-224.29961445,0.00016984,2,"2025-03-26T10:09:13.951",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695812,1742983753972,"fUST",-1651.16,0.00016984,2,"2025-03-26T10:09:13.972",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695813,1742983753994,"fUST",-500.0,0.00016999,2,"2025-03-26T10:09:13.994",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695814,1742983754021,"fUST",-273.35,0.00017,2,"2025-03-26T10:09:14.021",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695815,1742983754042,"fUST",-500.0,0.00017,2,"2025-03-26T10:09:14.042",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695816,1742983754064,"fUST",-500.0,0.00017,2,"2025-03-26T10:09:14.064",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695817,1742983754085,"fUST",-500.0,0.00017,2,"2025-03-26T10:09:14.085",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695818,1742983754106,"fUST",-1323.98082,0.00017,2,"2025-03-26T10:09:14.106",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695819,1742983754127,"fUST",-890.57510376,0.00017021,2,"2025-03-26T10:09:14.127",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695820,1742983754147,"fUST",-151.0,0.00017021,2,"2025-03-26T10:09:14.147",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695821,1742983754167,"fUST",-151.0,0.00017021,2,"2025-03-26T10:09:14.167",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695822,1742983754188,"fUST",-151.0,0.00017021,2,"2025-03-26T10:09:14.188",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695823,1742983754210,"fUST",-547.75,0.00017246,2,"2025-03-26T10:09:14.210",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695824,1742983754232,"fUST",-872.27,0.00017258,2,"2025-03-26T10:09:14.232",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695825,1742983754254,"fUST",-1651.16,0.00017258,2,"2025-03-26T10:09:14.254",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695826,1742983754275,"fUST",-591.6,0.00017273,2,"2025-03-26T10:09:14.275",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695827,1742983754296,"fUST",-254.45,0.00017458,2,"2025-03-26T10:09:14.296",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695828,1742983754316,"fUST",-9878.07689302,0.00017484,2,"2025-03-26T10:09:14.316",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695829,1742983754336,"fUST",-1000.0,0.000175,2,"2025-03-26T10:09:14.336",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695830,1742983754355,"fUST",-258.77,0.000175,2,"2025-03-26T10:09:14.355",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695831,1742983754376,"fUST",-547.75,0.0001752,2,"2025-03-26T10:09:14.376",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695832,1742983754396,"fUST",-872.27,0.00017532,2,"2025-03-26T10:09:14.396",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695833,1742983754416,"fUST",-1651.16,0.00017532,2,"2025-03-26T10:09:14.416",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695834,1742983754436,"fUST",-547.75,0.00017793,2,"2025-03-26T10:09:14.436",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695835,1742983754456,"fUST",-150.0,0.000178,2,"2025-03-26T10:09:14.456",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695836,1742983754477,"fUST",-872.37356673,0.00017806,2,"2025-03-26T10:09:14.477",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695837,1742983754497,"fUST",-1651.36000001,0.00017806,2,"2025-03-26T10:09:14.497",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695838,1742983754517,"fUST",-500.0,0.00017832,2,"2025-03-26T10:09:14.517",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695839,1742983754538,"fUST",-890.57510376,0.0001791,2,"2025-03-26T10:09:14.538",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695840,1742983754560,"fUST",-2255.14384302,0.00017934,2,"2025-03-26T10:09:14.560",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695841,1742983754580,"fUST",-1000.0,0.00018,2,"2025-03-26T10:09:14.580",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695842,1742983754600,"fUST",-547.75,0.00018067,2,"2025-03-26T10:09:14.600",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695843,1742983754620,"fUST",-418.40181814,0.00018164,2,"2025-03-26T10:09:14.620",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695844,1742983754640,"fUST",-160.0,0.00018164,2,"2025-03-26T10:09:14.640",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695845,1742983754660,"fUST",-539.41065193,0.0001824,2,"2025-03-26T10:09:14.660",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695846,1742983754680,"fUST",-500.0,0.0001824,2,"2025-03-26T10:09:14.680",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695847,1742983754700,"fUST",-500.0,0.0001824,2,"2025-03-26T10:09:14.700",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695848,1742983754721,"fUST",-500.0,0.0001824,2,"2025-03-26T10:09:14.721",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695849,1742983754741,"fUST",-669.10413957,0.0001824,2,"2025-03-26T10:09:14.741",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695850,1742983754762,"fUST",-500.0,0.0001824,2,"2025-03-26T10:09:14.762",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695851,1742983754782,"fUST",-500.0,0.0001824,2,"2025-03-26T10:09:14.782",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695852,1742983754802,"fUST",-747.83036528,0.0001824,2,"2025-03-26T10:09:14.802",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695853,1742983754824,"fUST",-500.0,0.0001824,2,"2025-03-26T10:09:14.824",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695854,1742983754846,"fUST",-500.0,0.0001824,2,"2025-03-26T10:09:14.846",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695855,1742983754867,"fUST",-500.0,0.0001824,2,"2025-03-26T10:09:14.867",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695856,1742983754888,"fUST",-727.25994794,0.0001824,2,"2025-03-26T10:09:14.888",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695857,1742983754909,"fUST",-190.4469745,0.00018308,2,"2025-03-26T10:09:14.909",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695858,1742983754930,"fUST",-834.83451184,0.00018312,2,"2025-03-26T10:09:14.930",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695859,1742983754954,"fUST",-547.80228575,0.00018341,2,"2025-03-26T10:09:14.954",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695860,1742983754975,"fUST",-182.271159,0.00018355,2,"2025-03-26T10:09:14.975",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695861,1742983754996,"fUST",-151.0,0.00018355,2,"2025-03-26T10:09:14.996",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695862,1742983755019,"fUST",-1000.0,0.000185,2,"2025-03-26T10:09:15.019",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695863,1742983755040,"fUST",-159.19,0.000186,2,"2025-03-26T10:09:15.040",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695864,1742983755062,"fUST",-1000.0,0.00018651,2,"2025-03-26T10:09:15.062",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695865,1742983755083,"fUST",-1000.0,0.00018651,2,"2025-03-26T10:09:15.083",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695866,1742983755105,"fUST",-1000.0,0.00018651,2,"2025-03-26T10:09:15.105",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695867,1742983755126,"fUST",-1000.0,0.00018651,2,"2025-03-26T10:09:15.126",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695868,1742983755149,"fUST",-1000.0,0.00018651,2,"2025-03-26T10:09:15.149",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695869,1742983755170,"fUST",-300.0,0.000187,7,"2025-03-26T10:09:15.170",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695870,1742983755191,"fUST",-453.0,0.00018715,2,"2025-03-26T10:09:15.191",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695871,1742983755211,"fUST",-500.0,0.00018773,2,"2025-03-26T10:09:15.211",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695872,1742983755231,"fUST",-500.33269803,0.00018773,2,"2025-03-26T10:09:15.231",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695873,1742983755252,"fUST",-301.78434226,0.00018773,2,"2025-03-26T10:09:15.252",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695874,1742983755272,"fUST",-500.0,0.00018773,2,"2025-03-26T10:09:15.272",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695875,1742983755293,"fUST",-500.0,0.00018773,2,"2025-03-26T10:09:15.293",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695876,1742983755314,"fUST",-20000.0,0.000188,2,"2025-03-26T10:09:15.314",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695877,1742983755334,"fUST",-151.0,0.000188,2,"2025-03-26T10:09:15.334",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695878,1742983755355,"fUST",-151.0,0.000188,2,"2025-03-26T10:09:15.355",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695879,1742983755375,"fUST",-151.0,0.000188,2,"2025-03-26T10:09:15.375",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695880,1742983755395,"fUST",-151.0,0.000188,2,"2025-03-26T10:09:15.395",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695881,1742983755416,"fUST",-151.0,0.000188,2,"2025-03-26T10:09:15.416",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695882,1742983755438,"fUST",-151.0,0.000188,2,"2025-03-26T10:09:15.438",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695883,1742983755459,"fUST",-151.0,0.000188,2,"2025-03-26T10:09:15.459",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695884,1742983755480,"fUST",-890.57510376,0.000188,2,"2025-03-26T10:09:15.480",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695885,1742983755501,"fUST",-500.0,0.00018873,2,"2025-03-26T10:09:15.501",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695886,1742983755521,"fUST",-500.0,0.00018873,2,"2025-03-26T10:09:15.521",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695887,1742983755542,"fUST",-500.0,0.00018873,2,"2025-03-26T10:09:15.542",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695888,1742983755563,"fUST",-500.0,0.00018873,2,"2025-03-26T10:09:15.563",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695889,1742983755584,"fUST",-500.0,0.00018873,2,"2025-03-26T10:09:15.584",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695890,1742983755607,"fUST",-162.24694057,0.00018873,2,"2025-03-26T10:09:15.607",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695891,1742983755630,"fUST",-150.20451589,0.00018873,2,"2025-03-26T10:09:15.630",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695892,1742983755651,"fUST",-490.08269837,0.00018873,2,"2025-03-26T10:09:15.651",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695893,1742983755672,"fUST",-500.0,0.00018873,2,"2025-03-26T10:09:15.672",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695894,1742983755692,"fUST",-500.0,0.00018873,2,"2025-03-26T10:09:15.692",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695895,1742983755712,"fUST",-1000.0,0.00018892,2,"2025-03-26T10:09:15.712",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695896,1742983755736,"fUST",-15779.29033325,0.000189,2,"2025-03-26T10:09:15.736",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695897,1742983755757,"fUST",-4400.66479371,0.000189,2,"2025-03-26T10:09:15.757",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695898,1742983755780,"fUST",-3056.19919794,0.000189,2,"2025-03-26T10:09:15.780",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695899,1742983764191,"fUST",-7396.73177616,0.00011097,2,"2025-03-26T10:09:24.191",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695900,1742983768115,"fUST",-17503.26822384,0.00011097,2,"2025-03-26T10:09:28.115",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695901,1742983768284,"fUST",-431.0,0.00011336,2,"2025-03-26T10:09:28.284",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695902,1742983768305,"fUST",-2404.90543323,0.000129,2,"2025-03-26T10:09:28.305",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695903,1742983770093,"fUST",-404.80477473,0.000129,2,"2025-03-26T10:09:30.093",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695948,1742983839281,"fUST",-500.0,0.00011503,2,"2025-03-26T10:10:39.281",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695949,1742983839291,"fUST",-500.0,0.00011503,2,"2025-03-26T10:10:39.291",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695950,1742983839300,"fUST",-500.0,0.00011503,2,"2025-03-26T10:10:39.300",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695951,1742983839309,"fUST",-500.0,0.00011777,2,"2025-03-26T10:10:39.309",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695952,1742983839319,"fUST",-522.32756554,0.00011777,2,"2025-03-26T10:10:39.319",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695953,1742983839328,"fUST",-500.0,0.00011777,2,"2025-03-26T10:10:39.328",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695954,1742983839337,"fUST",-500.0,0.0001192,2,"2025-03-26T10:10:39.337",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695955,1742983839347,"fUST",-500.0,0.0001204,2,"2025-03-26T10:10:39.347",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695956,1742983839357,"fUST",-602.3,0.0001204,2,"2025-03-26T10:10:39.357",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695957,1742983839367,"fUST",-500.0,0.0001204,2,"2025-03-26T10:10:39.367",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695958,1742983839376,"fUST",-500.0,0.00012051,2,"2025-03-26T10:10:39.376",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695959,1742983839385,"fUST",-500.0,0.000121,2,"2025-03-26T10:10:39.385",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695960,1742983839395,"fUST",-500.0,0.000121,2,"2025-03-26T10:10:39.395",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695961,1742983839404,"fUST",-500.0,0.000121,2,"2025-03-26T10:10:39.404",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695962,1742983839414,"fUST",-500.0,0.000121,2,"2025-03-26T10:10:39.414",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695963,1742983839423,"fUST",-500.0,0.00012314,2,"2025-03-26T10:10:39.423",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695964,1742983839433,"fUST",-500.0,0.00012588,2,"2025-03-26T10:10:39.433",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695965,1742983839442,"fUST",-500.0,0.00012862,2,"2025-03-26T10:10:39.442",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695966,1742983839452,"fUST",-68.58465558,0.000129,2,"2025-03-26T10:10:39.452",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695967,1742983839461,"fUST",-500.0,0.00013136,2,"2025-03-26T10:10:39.461",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695968,1742983839470,"fUST",-305.57972888,0.00013183,2,"2025-03-26T10:10:39.470",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356695980,1742984408681,"fUST",1092.0,0.0001,10,"2025-03-26T10:20:08.681",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696013,1742984826151,"fUST",-1427.18111932,0.00010444,2,"2025-03-26T10:27:06.151",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696014,1742984826172,"fUST",-1769.6159006,0.0001055,2,"2025-03-26T10:27:06.172",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696015,1742984826192,"fUST",-204.062469,0.00010809,2,"2025-03-26T10:27:06.192",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696016,1742984826212,"fUST",-176.664437,0.00010959,2,"2025-03-26T10:27:06.212",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696017,1742984826234,"fUST",-326.14,0.00010959,2,"2025-03-26T10:27:06.234",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696018,1742984826255,"fUST",-1694.5129239,0.00011392,2,"2025-03-26T10:27:06.255",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696019,1742984826275,"fUST",-811.2804178,0.00011676,2,"2025-03-26T10:27:06.275",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696020,1742984826295,"fUST",-151.0,0.00011769,2,"2025-03-26T10:27:06.295",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696021,1742984826320,"fUST",-302.0,0.00011769,2,"2025-03-26T10:27:06.320",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696022,1742984826341,"fUST",-386.63536313,0.00011769,2,"2025-03-26T10:27:06.341",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696023,1742984829158,"fUST",-213.36463687,0.00011769,2,"2025-03-26T10:27:09.158",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696024,1742984829180,"fUST",-28.26259523,0.00011773,2,"2025-03-26T10:27:09.180",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696026,1742984834085,"fUST",-292.43675143,0.00011773,2,"2025-03-26T10:27:14.085",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696027,1742984834108,"fUST",-218.92346557,0.00011773,2,"2025-03-26T10:27:14.108",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696036,1742984882490,"fUST",-250.0,0.00010444,2,"2025-03-26T10:28:02.490",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696037,1742984890699,"fUST",-250.0,0.00010444,2,"2025-03-26T10:28:10.699",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696046,1742984913451,"fUST",-195.99239,0.00010338,2,"2025-03-26T10:28:33.451",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696057,1742984948092,"fUST",-250.0,0.0001055,2,"2025-03-26T10:29:08.092",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696058,1742984948114,"fUST",-300.0,0.00010569,2,"2025-03-26T10:29:08.114",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696059,1742984948136,"fUST",-4443.27184506,0.0001057,2,"2025-03-26T10:29:08.136",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696060,1742984952132,"fUST",-20456.72815494,0.0001057,2,"2025-03-26T10:29:12.132",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696061,1742984952154,"fUST",-500.0,0.00010843,2,"2025-03-26T10:29:12.154",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696062,1742984952176,"fUST",-500.0,0.00010843,2,"2025-03-26T10:29:12.176",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696063,1742984952197,"fUST",-500.0,0.00010843,2,"2025-03-26T10:29:12.197",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696064,1742984952217,"fUST",-556.28402256,0.00010843,2,"2025-03-26T10:29:12.217",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696065,1742984952238,"fUST",-500.0,0.00010843,2,"2025-03-26T10:29:12.238",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696066,1742984952260,"fUST",-500.0,0.00010843,2,"2025-03-26T10:29:12.260",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696067,1742984952281,"fUST",-500.0,0.00010843,2,"2025-03-26T10:29:12.281",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696068,1742984952303,"fUST",-500.0,0.00010843,2,"2025-03-26T10:29:12.303",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696069,1742984952326,"fUST",-500.0,0.00010843,2,"2025-03-26T10:29:12.326",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696070,1742984952350,"fUST",-500.0,0.00010843,2,"2025-03-26T10:29:12.350",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696071,1742984952373,"fUST",-418.44575004,0.00010843,2,"2025-03-26T10:29:12.373",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696072,1742984952396,"fUST",-500.0,0.00010843,2,"2025-03-26T10:29:12.396",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696073,1742984952415,"fUST",-28280.1562252,0.00010844,2,"2025-03-26T10:29:12.415",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696074,1742984952437,"fUST",-326.14,0.00010959,2,"2025-03-26T10:29:12.437",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696075,1742984952456,"fUST",-217.42,0.00010959,2,"2025-03-26T10:29:12.456",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696076,1742984952478,"fUST",-181.19,0.00010959,2,"2025-03-26T10:29:12.478",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696077,1742984952500,"fUST",-150.99,0.00010959,2,"2025-03-26T10:29:12.500",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696078,1742984952521,"fUST",-754.97,0.00010959,2,"2025-03-26T10:29:12.521",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696079,1742984952542,"fUST",-420.0,0.0001162,2,"2025-03-26T10:29:12.542",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696080,1742984952563,"fUST",-299.8812767,0.00011774,2,"2025-03-26T10:29:12.563",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696081,1742984952585,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:12.585",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696082,1742984952606,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:12.606",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696083,1742984952626,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:12.626",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696084,1742984952648,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:12.648",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696085,1742984952669,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:12.669",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696086,1742984952690,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:12.690",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696087,1742984952711,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:12.711",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696088,1742984952732,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:12.732",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696089,1742984952752,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:12.752",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696090,1742984952773,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:12.773",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696091,1742984952795,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:12.795",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696092,1742984952821,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:12.821",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696093,1742984952842,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:12.842",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696094,1742984952862,"fUST",-153.76012721,0.00011774,2,"2025-03-26T10:29:12.862",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696095,1742984956153,"fUST",-346.23987279,0.00011774,2,"2025-03-26T10:29:16.153",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696096,1742984956176,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:16.176",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696097,1742984956197,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:16.197",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696098,1742984956221,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:16.221",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696099,1742984956241,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:16.241",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696100,1742984956262,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:16.262",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696101,1742984956283,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:16.283",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696102,1742984956303,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:16.303",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696103,1742984956323,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:16.323",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696104,1742984956345,"fUST",-500.0,0.00011774,2,"2025-03-26T10:29:16.345",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696105,1742984956371,"fUST",-488.92662788,0.00011774,2,"2025-03-26T10:29:16.371",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696106,1742984956392,"fUST",-28683.22547,0.00011775,3,"2025-03-26T10:29:16.392",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696107,1742984956413,"fUST",-459.56128847,0.00011775,2,"2025-03-26T10:29:16.413",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696108,1742984956434,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.434",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696109,1742984956455,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.455",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696110,1742984956486,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.486",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696111,1742984956511,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.511",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696112,1742984956532,"fUST",-537.0,0.00011775,2,"2025-03-26T10:29:16.532",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696113,1742984956553,"fUST",-513.27181046,0.00011775,2,"2025-03-26T10:29:16.553",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696114,1742984956574,"fUST",-528.56651841,0.00011775,2,"2025-03-26T10:29:16.574",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696115,1742984956595,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.595",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696116,1742984956617,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.617",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696117,1742984956639,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.639",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696118,1742984956660,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.660",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696119,1742984956682,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.682",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696120,1742984956703,"fUST",-519.63818603,0.00011775,2,"2025-03-26T10:29:16.703",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696121,1742984956726,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.726",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696122,1742984956747,"fUST",-591.32952435,0.00011775,2,"2025-03-26T10:29:16.747",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696123,1742984956768,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.768",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696124,1742984956788,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.788",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696125,1742984956809,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.809",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696126,1742984956830,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.830",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696127,1742984956851,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.851",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696128,1742984956872,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.872",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696129,1742984956892,"fUST",-241.30670723,0.00011775,2,"2025-03-26T10:29:16.892",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696130,1742984956914,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.914",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696131,1742984956935,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.935",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696132,1742984956955,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.955",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696133,1742984956978,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.978",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696134,1742984956999,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:16.999",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696135,1742984957020,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.020",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696136,1742984957040,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.040",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696137,1742984957061,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.061",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696138,1742984957082,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.082",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696139,1742984957103,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.103",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696140,1742984957123,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.123",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696141,1742984957144,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.144",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696142,1742984957165,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.165",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696143,1742984957192,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.192",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696144,1742984957214,"fUST",-668.72,0.00011775,2,"2025-03-26T10:29:17.214",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696145,1742984957237,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.237",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696146,1742984957257,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.257",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696147,1742984957278,"fUST",-635.456748,0.00011775,2,"2025-03-26T10:29:17.278",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696148,1742984957299,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.299",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696149,1742984957324,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.324",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696150,1742984957348,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.348",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696151,1742984957374,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.374",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696152,1742984957395,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.395",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696153,1742984957417,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.417",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696154,1742984957439,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.439",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696155,1742984957460,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.460",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696156,1742984957480,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.480",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696157,1742984957501,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.501",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696158,1742984957522,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.522",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696159,1742984957542,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.542",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696160,1742984957562,"fUST",-500.0,0.00011775,2,"2025-03-26T10:29:17.562",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696161,1742984957582,"fUST",-514.65044459,0.00011775,2,"2025-03-26T10:29:17.582",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696162,1742984957603,"fUST",-526.09837979,0.00011776,2,"2025-03-26T10:29:17.603",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696163,1742984957623,"fUST",-500.0,0.00011776,2,"2025-03-26T10:29:17.623",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696164,1742984957644,"fUST",-153.83,0.00012048,2,"2025-03-26T10:29:17.644",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696165,1742984957665,"fUST",-500.0,0.00012048,2,"2025-03-26T10:29:17.665",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696166,1742984957835,"fUST",-500.0,0.00012048,2,"2025-03-26T10:29:17.835",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696167,1742984957858,"fUST",-500.0,0.00012048,2,"2025-03-26T10:29:17.858",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696168,1742984957880,"fUST",-500.0,0.00012048,2,"2025-03-26T10:29:17.880",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696169,1742984957901,"fUST",-500.0,0.00012048,2,"2025-03-26T10:29:17.901",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696170,1742984957922,"fUST",-500.0,0.00012048,2,"2025-03-26T10:29:17.922",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696171,1742984957942,"fUST",-500.0,0.00012048,2,"2025-03-26T10:29:17.942",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696172,1742984957962,"fUST",-500.0,0.00012048,2,"2025-03-26T10:29:17.962",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696173,1742984957982,"fUST",-500.0,0.00012048,2,"2025-03-26T10:29:17.982",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696174,1742984958002,"fUST",-500.0,0.00012048,2,"2025-03-26T10:29:18.002",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696175,1742984958024,"fUST",-500.0,0.00012048,2,"2025-03-26T10:29:18.024",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696176,1742984958044,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.044",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696177,1742984958065,"fUST",-527.067905,0.00012049,2,"2025-03-26T10:29:18.065",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696178,1742984958086,"fUST",-513.88559019,0.00012049,2,"2025-03-26T10:29:18.086",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696179,1742984958106,"fUST",-162.6584814,0.00012049,2,"2025-03-26T10:29:18.106",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696180,1742984958128,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.128",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696181,1742984958150,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.150",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696182,1742984958170,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.170",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696183,1742984958192,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.192",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696184,1742984958212,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.212",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696185,1742984958234,"fUST",-231.75,0.00012049,2,"2025-03-26T10:29:18.234",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696186,1742984958255,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.255",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696187,1742984958276,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.276",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696188,1742984958298,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.298",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696189,1742984958319,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.319",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696190,1742984958341,"fUST",-641.45,0.00012049,2,"2025-03-26T10:29:18.341",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696191,1742984958367,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.367",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696192,1742984958389,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.389",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696193,1742984958410,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.410",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696194,1742984958432,"fUST",-668.72,0.00012049,2,"2025-03-26T10:29:18.432",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696195,1742984958453,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.453",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696196,1742984958475,"fUST",-334.5,0.00012049,2,"2025-03-26T10:29:18.475",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696197,1742984958496,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.496",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696198,1742984958518,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.518",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696199,1742984958539,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.539",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696200,1742984958559,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.559",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696201,1742984958580,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.580",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696202,1742984958601,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.601",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696203,1742984958623,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.623",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696204,1742984958644,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.644",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696205,1742984958667,"fUST",-500.0,0.00012049,2,"2025-03-26T10:29:18.667",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696206,1742984958688,"fUST",-500.0,0.0001205,2,"2025-03-26T10:29:18.688",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696207,1742984958710,"fUST",-500.0,0.0001205,2,"2025-03-26T10:29:18.710",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696208,1742984958731,"fUST",-167.60647244,0.00012222,2,"2025-03-26T10:29:18.731",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696209,1742984958752,"fUST",-2663.6074894,0.00012314,2,"2025-03-26T10:29:18.752",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696210,1742984958774,"fUST",-500.0,0.00012322,2,"2025-03-26T10:29:18.774",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696211,1742984958796,"fUST",-500.0,0.00012322,2,"2025-03-26T10:29:18.796",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696212,1742984958819,"fUST",-500.0,0.00012322,2,"2025-03-26T10:29:18.819",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696213,1742984958855,"fUST",-500.0,0.00012322,2,"2025-03-26T10:29:18.855",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696214,1742984958880,"fUST",-500.0,0.00012322,2,"2025-03-26T10:29:18.880",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696215,1742984958903,"fUST",-500.0,0.00012322,2,"2025-03-26T10:29:18.903",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696216,1742984958925,"fUST",-500.0,0.00012322,2,"2025-03-26T10:29:18.925",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696217,1742984958948,"fUST",-500.0,0.00012322,2,"2025-03-26T10:29:18.948",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696218,1742984958970,"fUST",-181.55,0.00012323,2,"2025-03-26T10:29:18.970",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696219,1742984958993,"fUST",-500.0,0.00012323,2,"2025-03-26T10:29:18.993",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696220,1742984959016,"fUST",-533.25,0.00012323,2,"2025-03-26T10:29:19.016",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696221,1742984959037,"fUST",-264.1,0.00012323,2,"2025-03-26T10:29:19.037",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696222,1742984959059,"fUST",-500.0,0.00012323,2,"2025-03-26T10:29:19.059",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696223,1742984959083,"fUST",-500.0,0.00012323,2,"2025-03-26T10:29:19.083",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696224,1742984959104,"fUST",-638.63046335,0.00012323,2,"2025-03-26T10:29:19.104",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696225,1742984959125,"fUST",-500.0,0.00012323,2,"2025-03-26T10:29:19.125",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696226,1742984959146,"fUST",-668.72,0.00012323,2,"2025-03-26T10:29:19.146",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696227,1742984959168,"fUST",-562.83334718,0.00012323,2,"2025-03-26T10:29:19.168",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696228,1742984959190,"fUST",-500.0,0.00012323,2,"2025-03-26T10:29:19.190",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696229,1742984959213,"fUST",-500.0,0.00012323,2,"2025-03-26T10:29:19.213",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696230,1742984959235,"fUST",-500.0,0.00012323,2,"2025-03-26T10:29:19.235",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696231,1742984959256,"fUST",-500.0,0.00012323,2,"2025-03-26T10:29:19.256",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696232,1742984959277,"fUST",-500.0,0.00012323,2,"2025-03-26T10:29:19.277",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696233,1742984959299,"fUST",-500.0,0.00012323,2,"2025-03-26T10:29:19.299",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696234,1742984959321,"fUST",-500.0,0.00012323,2,"2025-03-26T10:29:19.321",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696235,1742984959343,"fUST",-500.0,0.00012323,2,"2025-03-26T10:29:19.343",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696236,1742984959368,"fUST",-500.0,0.00012323,2,"2025-03-26T10:29:19.368",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696237,1742984959389,"fUST",-500.0,0.00012324,2,"2025-03-26T10:29:19.389",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696238,1742984959409,"fUST",-613.44906021,0.00012358,2,"2025-03-26T10:29:19.409",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696239,1742984959430,"fUST",-500.0,0.00012486,2,"2025-03-26T10:29:19.430",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696240,1742984959451,"fUST",-1181.33122753,0.000125,2,"2025-03-26T10:29:19.451",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696241,1742984959473,"fUST",-368.63816768,0.00012508,2,"2025-03-26T10:29:19.473",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696242,1742984959495,"fUST",-500.0,0.00012508,2,"2025-03-26T10:29:19.495",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696243,1742984959517,"fUST",-500.0,0.00012508,2,"2025-03-26T10:29:19.517",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696244,1742984959543,"fUST",-500.0,0.00012508,2,"2025-03-26T10:29:19.543",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696245,1742984959565,"fUST",-500.0,0.00012508,2,"2025-03-26T10:29:19.565",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696246,1742984959587,"fUST",-502.98550699,0.00012508,2,"2025-03-26T10:29:19.587",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696247,1742984959609,"fUST",-500.0,0.00012532,2,"2025-03-26T10:29:19.609",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696248,1742984959631,"fUST",-500.0,0.00012532,2,"2025-03-26T10:29:19.631",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696249,1742984959652,"fUST",-500.0,0.00012532,2,"2025-03-26T10:29:19.652",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696250,1742984959674,"fUST",-500.0,0.00012533,2,"2025-03-26T10:29:19.674",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696251,1742984959695,"fUST",-500.0,0.00012533,2,"2025-03-26T10:29:19.695",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696252,1742984959718,"fUST",-500.0,0.00012533,2,"2025-03-26T10:29:19.718",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696253,1742984959740,"fUST",-447.95004427,0.00012533,2,"2025-03-26T10:29:19.740",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696254,1742984959760,"fUST",-500.0,0.00012533,2,"2025-03-26T10:29:19.760",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696255,1742984959782,"fUST",-500.0,0.00012533,2,"2025-03-26T10:29:19.782",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696256,1742984959803,"fUST",-500.0,0.00012596,2,"2025-03-26T10:29:19.803",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696257,1742984959825,"fUST",-500.0,0.00012596,2,"2025-03-26T10:29:19.825",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696258,1742984959846,"fUST",-500.0,0.00012596,2,"2025-03-26T10:29:19.846",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696259,1742984959867,"fUST",-500.0,0.00012596,2,"2025-03-26T10:29:19.867",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696260,1742984959888,"fUST",-500.0,0.00012596,2,"2025-03-26T10:29:19.888",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696261,1742984959908,"fUST",-500.0,0.00012596,2,"2025-03-26T10:29:19.908",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696262,1742984959929,"fUST",-500.0,0.00012597,2,"2025-03-26T10:29:19.929",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696263,1742984959950,"fUST",-466.39,0.00012597,2,"2025-03-26T10:29:19.950",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696264,1742984959971,"fUST",-500.0,0.00012597,2,"2025-03-26T10:29:19.971",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696265,1742984959991,"fUST",-668.72,0.00012597,2,"2025-03-26T10:29:19.991",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696266,1742984960014,"fUST",-500.0,0.00012597,2,"2025-03-26T10:29:20.014",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696267,1742984960035,"fUST",-500.0,0.00012597,2,"2025-03-26T10:29:20.035",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696268,1742984960055,"fUST",-579.6,0.00012597,2,"2025-03-26T10:29:20.055",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696269,1742984960075,"fUST",-500.0,0.00012597,2,"2025-03-26T10:29:20.075",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696270,1742984960097,"fUST",-500.0,0.00012597,2,"2025-03-26T10:29:20.097",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696271,1742984960118,"fUST",-511.34461549,0.00012597,2,"2025-03-26T10:29:20.118",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696272,1742984960140,"fUST",-500.0,0.00012597,2,"2025-03-26T10:29:20.140",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696273,1742984960161,"fUST",-591.6,0.00012598,2,"2025-03-26T10:29:20.161",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696274,1742984960181,"fUST",-500.0,0.00012611,2,"2025-03-26T10:29:20.181",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696275,1742984960203,"fUST",-500.0,0.00012611,2,"2025-03-26T10:29:20.203",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696276,1742984960224,"fUST",-587.0,0.00012774,2,"2025-03-26T10:29:20.224",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696277,1742984960246,"fUST",-500.0,0.0001287,2,"2025-03-26T10:29:20.246",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696278,1742984960267,"fUST",-500.0,0.0001287,2,"2025-03-26T10:29:20.267",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696279,1742984960288,"fUST",-500.0,0.0001287,2,"2025-03-26T10:29:20.288",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696280,1742984960308,"fUST",-500.0,0.0001287,2,"2025-03-26T10:29:20.308",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696281,1742984960329,"fUST",-500.0,0.0001287,2,"2025-03-26T10:29:20.329",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696282,1742984960350,"fUST",-500.0,0.0001287,2,"2025-03-26T10:29:20.350",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696283,1742984960376,"fUST",-500.0,0.00012871,2,"2025-03-26T10:29:20.376",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696284,1742984960397,"fUST",-500.0,0.00012871,2,"2025-03-26T10:29:20.397",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696285,1742984960419,"fUST",-668.72,0.00012871,2,"2025-03-26T10:29:20.419",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696286,1742984960441,"fUST",-500.0,0.00012871,2,"2025-03-26T10:29:20.441",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696287,1742984960462,"fUST",-500.0,0.00012871,2,"2025-03-26T10:29:20.462",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696288,1742984960483,"fUST",-432.49,0.00012871,2,"2025-03-26T10:29:20.483",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696289,1742984960502,"fUST",-500.0,0.00012871,2,"2025-03-26T10:29:20.502",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696290,1742984960524,"fUST",-500.0,0.00012871,2,"2025-03-26T10:29:20.524",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696291,1742984960670,"fUST",-412.49,0.00013099,2,"2025-03-26T10:29:20.670",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696292,1742984960695,"fUST",-500.0,0.00013144,2,"2025-03-26T10:29:20.695",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696293,1742984960717,"fUST",-278.95,0.00013144,2,"2025-03-26T10:29:20.717",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696294,1742984960738,"fUST",-500.0,0.00013144,2,"2025-03-26T10:29:20.738",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696295,1742984960760,"fUST",-500.0,0.00013144,2,"2025-03-26T10:29:20.760",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696296,1742984960780,"fUST",-500.0,0.00013144,2,"2025-03-26T10:29:20.780",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696297,1742984960801,"fUST",-500.0,0.00013144,2,"2025-03-26T10:29:20.801",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696298,1742984960822,"fUST",-500.0,0.00013145,2,"2025-03-26T10:29:20.822",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696299,1742984960842,"fUST",-500.0,0.00013145,2,"2025-03-26T10:29:20.842",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696300,1742984960862,"fUST",-668.72,0.00013145,2,"2025-03-26T10:29:20.862",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696301,1742984960882,"fUST",-500.0,0.00013145,2,"2025-03-26T10:29:20.882",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696302,1742984960904,"fUST",-500.0,0.00013145,2,"2025-03-26T10:29:20.904",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696303,1742984960924,"fUST",-500.0,0.00013145,2,"2025-03-26T10:29:20.924",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696304,1742984960945,"fUST",-500.0,0.00013145,2,"2025-03-26T10:29:20.945",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696305,1742984960965,"fUST",-500.0,0.00013418,2,"2025-03-26T10:29:20.965",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696306,1742984960987,"fUST",-500.0,0.00013418,2,"2025-03-26T10:29:20.987",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696307,1742984961009,"fUST",-500.0,0.00013418,2,"2025-03-26T10:29:21.009",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696308,1742984961031,"fUST",-500.0,0.00013418,2,"2025-03-26T10:29:21.031",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696309,1742984961052,"fUST",-500.0,0.00013418,2,"2025-03-26T10:29:21.052",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696310,1742984961073,"fUST",-446.90504682,0.00013419,2,"2025-03-26T10:29:21.073",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696311,1742984967073,"fUST",-152.339115,0.00013144,2,"2025-03-26T10:29:27.073",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696312,1742984967092,"fUST",-15.79666379,0.00013419,2,"2025-03-26T10:29:27.092",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696313,1742984971238,"fUST",-484.20333621,0.00013419,2,"2025-03-26T10:29:31.238",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696314,1742984971260,"fUST",-668.72,0.00013419,2,"2025-03-26T10:29:31.260",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696315,1742984971281,"fUST",-235.52807327,0.00013419,2,"2025-03-26T10:29:31.281",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696316,1742984971303,"fUST",-500.0,0.00013419,2,"2025-03-26T10:29:31.303",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696317,1742984971333,"fUST",-500.0,0.00013419,2,"2025-03-26T10:29:31.333",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696318,1742984971363,"fUST",-500.0,0.00013419,2,"2025-03-26T10:29:31.363",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696319,1742984971386,"fUST",-2344.46861117,0.000135,2,"2025-03-26T10:29:31.386",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696320,1742984971408,"fUST",-2344.46861107,0.000135,2,"2025-03-26T10:29:31.408",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696321,1742984971430,"fUST",-500.0,0.00013692,2,"2025-03-26T10:29:31.430",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696322,1742984971452,"fUST",-390.52953364,0.00013692,2,"2025-03-26T10:29:31.452",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696323,1742984971473,"fUST",-500.0,0.00013692,2,"2025-03-26T10:29:31.473",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696324,1742984971495,"fUST",-278.6,0.00013692,2,"2025-03-26T10:29:31.495",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696325,1742984971516,"fUST",-500.0,0.00013692,2,"2025-03-26T10:29:31.516",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696326,1742984971537,"fUST",-500.0,0.00013693,2,"2025-03-26T10:29:31.537",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696327,1742984971558,"fUST",-668.72,0.00013693,2,"2025-03-26T10:29:31.558",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696328,1742984971580,"fUST",-500.0,0.00013693,2,"2025-03-26T10:29:31.580",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696329,1742984971601,"fUST",-500.0,0.00013693,2,"2025-03-26T10:29:31.601",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696330,1742984971623,"fUST",-500.0,0.00013693,2,"2025-03-26T10:29:31.623",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696331,1742984971643,"fUST",-698.884,0.00013699,2,"2025-03-26T10:29:31.643",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696332,1742984971664,"fUST",-159.3828017,0.00013699,2,"2025-03-26T10:29:31.664",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696333,1742984971686,"fUST",-500.0,0.00013699,2,"2025-03-26T10:29:31.686",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696334,1742984971707,"fUST",-500.0,0.00013699,2,"2025-03-26T10:29:31.707",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696335,1742984971728,"fUST",-500.0,0.00013699,2,"2025-03-26T10:29:31.728",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696336,1742984971751,"fUST",-500.0,0.00013699,2,"2025-03-26T10:29:31.751",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696337,1742984971772,"fUST",-500.0,0.00013699,2,"2025-03-26T10:29:31.772",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696338,1742984971794,"fUST",-406.34042393,0.00013699,2,"2025-03-26T10:29:31.794",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696339,1742984971815,"fUST",-500.0,0.00013699,2,"2025-03-26T10:29:31.815",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696340,1742984971836,"fUST",-500.0,0.00013699,2,"2025-03-26T10:29:31.836",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696341,1742984971858,"fUST",-500.0,0.00013699,2,"2025-03-26T10:29:31.858",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696342,1742984971879,"fUST",-500.0,0.00013966,2,"2025-03-26T10:29:31.879",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696343,1742984971900,"fUST",-500.0,0.00013966,2,"2025-03-26T10:29:31.900",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696344,1742984971920,"fUST",-500.0,0.00013966,2,"2025-03-26T10:29:31.920",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696345,1742984971941,"fUST",-500.0,0.00013967,2,"2025-03-26T10:29:31.941",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696346,1742984971961,"fUST",-668.72,0.00013967,2,"2025-03-26T10:29:31.961",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696347,1742984971983,"fUST",-379.2,0.00013967,2,"2025-03-26T10:29:31.983",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696348,1742984972004,"fUST",-500.0,0.00013967,2,"2025-03-26T10:29:32.004",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696349,1742984972028,"fUST",-500.0,0.00013967,2,"2025-03-26T10:29:32.028",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696350,1742984972050,"fUST",-406.0,0.00014044,2,"2025-03-26T10:29:32.050",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696351,1742984972072,"fUST",-500.0,0.0001424,2,"2025-03-26T10:29:32.072",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696352,1742984972093,"fUST",-500.0,0.0001424,2,"2025-03-26T10:29:32.093",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696353,1742984972113,"fUST",-500.0,0.0001424,2,"2025-03-26T10:29:32.113",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696354,1742984972134,"fUST",-151.0,0.00014241,2,"2025-03-26T10:29:32.134",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696355,1742984972155,"fUST",-500.0,0.00014241,2,"2025-03-26T10:29:32.155",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696356,1742984972179,"fUST",-668.72,0.00014241,2,"2025-03-26T10:29:32.179",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696357,1742984972200,"fUST",-500.0,0.00014241,2,"2025-03-26T10:29:32.200",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696358,1742984972222,"fUST",-151.0,0.00014241,2,"2025-03-26T10:29:32.222",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696359,1742984972243,"fUST",-500.0,0.00014241,2,"2025-03-26T10:29:32.243",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696360,1742984972264,"fUST",-151.0,0.00014241,2,"2025-03-26T10:29:32.264",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696361,1742984972283,"fUST",-151.0,0.00014241,2,"2025-03-26T10:29:32.283",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696362,1742984972304,"fUST",-10000.0,0.00014241,2,"2025-03-26T10:29:32.304",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696363,1742984972325,"fUST",-2344.46861107,0.00014314,2,"2025-03-26T10:29:32.325",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696364,1742984972347,"fUST",-500.0,0.00014514,2,"2025-03-26T10:29:32.347",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696365,1742984972370,"fUST",-500.0,0.00014514,2,"2025-03-26T10:29:32.370",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696366,1742984972391,"fUST",-500.0,0.00014514,2,"2025-03-26T10:29:32.391",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696367,1742984972412,"fUST",-230.94,0.00014515,2,"2025-03-26T10:29:32.412",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696368,1742984972435,"fUST",-668.72,0.00014515,2,"2025-03-26T10:29:32.435",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696369,1742984972457,"fUST",-518.23,0.00014515,2,"2025-03-26T10:29:32.457",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696370,1742984972478,"fUST",-500.0,0.00014515,2,"2025-03-26T10:29:32.478",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696371,1742984972500,"fUST",-500.0,0.00014788,2,"2025-03-26T10:29:32.500",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696372,1742984972522,"fUST",-500.0,0.00014788,2,"2025-03-26T10:29:32.522",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696373,1742984972544,"fUST",-355.74823755,0.00014788,2,"2025-03-26T10:29:32.544",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696374,1742984972567,"fUST",-668.72,0.00014789,2,"2025-03-26T10:29:32.567",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696375,1742984972588,"fUST",-500.0,0.00014789,2,"2025-03-26T10:29:32.588",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696376,1742984972609,"fUST",-160.0,0.0001482,2,"2025-03-26T10:29:32.609",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696377,1742984972630,"fUST",-418.40181814,0.0001482,2,"2025-03-26T10:29:32.630",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696378,1742984972652,"fUST",-160.0,0.0001482,2,"2025-03-26T10:29:32.652",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696379,1742984972672,"fUST",-834.83451184,0.0001482,2,"2025-03-26T10:29:32.672",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696380,1742984972692,"fUST",-289.87927764,0.000149,2,"2025-03-26T10:29:32.692",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696381,1742984972715,"fUST",-500.0,0.00015062,2,"2025-03-26T10:29:32.715",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696382,1742984972878,"fUST",-500.0,0.00015062,2,"2025-03-26T10:29:32.878",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696383,1742984972900,"fUST",-668.72,0.00015063,2,"2025-03-26T10:29:32.900",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696384,1742984972921,"fUST",-500.0,0.00015063,2,"2025-03-26T10:29:32.921",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696385,1742984972942,"fUST",-334.09,0.00015336,2,"2025-03-26T10:29:32.942",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696386,1742984972963,"fUST",-668.72,0.00015336,2,"2025-03-26T10:29:32.963",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696387,1742984972987,"fUST",-500.0,0.00015336,2,"2025-03-26T10:29:32.987",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696388,1742984973007,"fUST",-500.0,0.00015336,2,"2025-03-26T10:29:33.007",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696389,1742984973029,"fUST",-2344.46861107,0.00015521,2,"2025-03-26T10:29:33.029",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696390,1742984973051,"fUST",-668.72,0.0001561,2,"2025-03-26T10:29:33.051",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696391,1742984973073,"fUST",-500.0,0.0001561,2,"2025-03-26T10:29:33.073",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696392,1742984973094,"fUST",-500.0,0.0001561,2,"2025-03-26T10:29:33.094",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696393,1742984973116,"fUST",-668.72,0.00015884,2,"2025-03-26T10:29:33.116",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696394,1742984973138,"fUST",-500.0,0.00015884,2,"2025-03-26T10:29:33.138",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696395,1742984973159,"fUST",-500.0,0.00015884,2,"2025-03-26T10:29:33.159",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696396,1742984973182,"fUST",-834.83451184,0.00016,3,"2025-03-26T10:29:33.182",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696397,1742984973204,"fUST",-668.72,0.00016158,2,"2025-03-26T10:29:33.204",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696398,1742984973227,"fUST",-207.84,0.00016158,2,"2025-03-26T10:29:33.227",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696399,1742984973251,"fUST",-500.0,0.00016158,2,"2025-03-26T10:29:33.251",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696400,1742984973275,"fUST",-668.72,0.00016432,2,"2025-03-26T10:29:33.275",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696401,1742984973299,"fUST",-439.65,0.00016432,2,"2025-03-26T10:29:33.299",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696402,1742984973322,"fUST",-239.80269622,0.00016438,2,"2025-03-26T10:29:33.322",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696403,1742984973346,"fUST",-1000.0,0.00016438,7,"2025-03-26T10:29:33.346",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696404,1742984973373,"fUST",-151.0,0.00016438,2,"2025-03-26T10:29:33.373",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696405,1742984973395,"fUST",-151.0,0.00016438,2,"2025-03-26T10:29:33.395",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696406,1742984973419,"fUST",-668.72,0.00016706,2,"2025-03-26T10:29:33.419",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696407,1742984973442,"fUST",-2344.46861107,0.00016728,2,"2025-03-26T10:29:33.442",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696408,1742984973464,"fUST",-0.22848555,0.00016849,2,"2025-03-26T10:29:33.464",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696510,1742985040062,"fUST",-895.00845768,0.00011768,2,"2025-03-26T10:30:40.062",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696512,1742985040072,"fUST",-500.0,0.00011774,2,"2025-03-26T10:30:40.072",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696513,1742985040083,"fUST",-500.0,0.00011774,2,"2025-03-26T10:30:40.083",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696515,1742985040093,"fUST",-500.0,0.00012048,2,"2025-03-26T10:30:40.093",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696517,1742985040103,"fUST",-500.0,0.00012048,2,"2025-03-26T10:30:40.103",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696519,1742985040113,"fUST",-500.0,0.00012322,2,"2025-03-26T10:30:40.113",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696521,1742985040122,"fUST",-500.0,0.00012322,2,"2025-03-26T10:30:40.122",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696523,1742985040132,"fUST",-500.0,0.00012486,2,"2025-03-26T10:30:40.132",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696525,1742985040142,"fUST",-500.0,0.00012486,2,"2025-03-26T10:30:40.142",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696527,1742985040151,"fUST",-500.0,0.00012486,2,"2025-03-26T10:30:40.151",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696529,1742985040160,"fUST",-500.0,0.00012486,2,"2025-03-26T10:30:40.160",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696531,1742985040170,"fUST",-500.0,0.00012596,2,"2025-03-26T10:30:40.170",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696532,1742985040180,"fUST",-500.0,0.0001287,2,"2025-03-26T10:30:40.180",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696533,1742985040190,"fUST",-500.0,0.00013144,2,"2025-03-26T10:30:40.190",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696534,1742985040201,"fUST",-500.0,0.00013418,2,"2025-03-26T10:30:40.201",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696535,1742985040211,"fUST",-32.65154232,0.00013692,2,"2025-03-26T10:30:40.211",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696541,1742985041510,"fUST",-467.34845768,0.00013692,2,"2025-03-26T10:30:41.510",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696542,1742985041520,"fUST",-500.0,0.00013966,2,"2025-03-26T10:30:41.520",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696543,1742985041529,"fUST",-500.0,0.0001424,2,"2025-03-26T10:30:41.529",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696544,1742985041539,"fUST",-500.0,0.00014514,2,"2025-03-26T10:30:41.539",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696545,1742985041550,"fUST",-500.0,0.00014788,2,"2025-03-26T10:30:41.550",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696546,1742985041559,"fUST",-500.0,0.00015062,2,"2025-03-26T10:30:41.559",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696547,1742985041569,"fUST",-500.0,0.00015336,2,"2025-03-26T10:30:41.569",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696548,1742985041578,"fUST",-500.0,0.0001561,2,"2025-03-26T10:30:41.578",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696549,1742985041587,"fUST",-500.0,0.00015884,2,"2025-03-26T10:30:41.587",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696550,1742985041598,"fUST",-500.0,0.00016158,2,"2025-03-26T10:30:41.598",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696551,1742985041608,"fUST",-422.44154232,0.00016432,2,"2025-03-26T10:30:41.608",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696552,1742985041663,"fUST",-77.55845768,0.00016432,2,"2025-03-26T10:30:41.663",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696553,1742985041672,"fUST",-500.0,0.00016706,2,"2025-03-26T10:30:41.672",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696554,1742985041681,"fUST",-318.343916,0.00016849,2,"2025-03-26T10:30:41.681",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696555,1742985041691,"fUST",-500.0,0.0001698,2,"2025-03-26T10:30:41.691",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696556,1742985041700,"fUST",-500.0,0.00017254,2,"2025-03-26T10:30:41.700",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696557,1742985041710,"fUST",-203.56,0.00017397,2,"2025-03-26T10:30:41.710",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696558,1742985041720,"fUST",-500.0,0.00017528,2,"2025-03-26T10:30:41.720",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696559,1742985041729,"fUST",-500.0,0.00017802,2,"2025-03-26T10:30:41.729",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696560,1742985041738,"fUST",-4087.83,0.0001786,7,"2025-03-26T10:30:41.738",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696561,1742985041748,"fUST",-2344.46861107,0.00017934,2,"2025-03-26T10:30:41.748",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696562,1742985041757,"fUST",-151.0,0.00017935,2,"2025-03-26T10:30:41.757",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696563,1742985041766,"fUST",-151.0,0.00017935,2,"2025-03-26T10:30:41.766",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696564,1742985041776,"fUST",-1000.0,0.00017966,2,"2025-03-26T10:30:41.776",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696565,1742985041785,"fUST",-684.93526864,0.00017966,2,"2025-03-26T10:30:41.785",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696602,1742985046851,"fUST",-500.0,0.00011774,2,"2025-03-26T10:30:46.851",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696603,1742985046861,"fUST",-533.07,0.00012048,2,"2025-03-26T10:30:46.861",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696604,1742985046872,"fUST",-315.06473136,0.00017966,2,"2025-03-26T10:30:46.872",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696605,1742985046881,"fUST",-1000.0,0.00017966,2,"2025-03-26T10:30:46.881",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696606,1742985046891,"fUST",-1000.0,0.00017966,2,"2025-03-26T10:30:46.891",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696607,1742985046901,"fUST",-151.0,0.00017988,2,"2025-03-26T10:30:46.901",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696608,1742985046911,"fUST",-202.694785,0.00017988,2,"2025-03-26T10:30:46.911",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696609,1742985046921,"fUST",-853.45012819,0.00018012,2,"2025-03-26T10:30:46.921",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696610,1742985046931,"fUST",-419.35187404,0.00018076,2,"2025-03-26T10:30:46.931",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696611,1742985046941,"fUST",-1000.0,0.00018091,2,"2025-03-26T10:30:46.941",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696612,1742985046950,"fUST",-327.10582028,0.00018091,2,"2025-03-26T10:30:46.950",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696613,1742985046959,"fUST",-3424.03540682,0.0001814,2,"2025-03-26T10:30:46.959",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696614,1742985046969,"fUST",-602.04952778,0.00018239,2,"2025-03-26T10:30:46.969",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696615,1742985046978,"fUST",-489.59338044,0.00018239,2,"2025-03-26T10:30:46.978",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696616,1742985046988,"fUST",-627.60004398,0.0001824,2,"2025-03-26T10:30:46.988",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696617,1742985046997,"fUST",-53.25357851,0.0001824,2,"2025-03-26T10:30:46.997",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696618,1742985047008,"fUST",-546.74642149,0.0001824,2,"2025-03-26T10:30:47.008",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696619,1742985047018,"fUST",-600.0,0.0001824,2,"2025-03-26T10:30:47.018",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696620,1742985047027,"fUST",-600.0,0.0001824,2,"2025-03-26T10:30:47.027",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696621,1742985047037,"fUST",-600.0,0.0001824,2,"2025-03-26T10:30:47.037",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696622,1742985047046,"fUST",-500.0,0.0001824,2,"2025-03-26T10:30:47.046",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696623,1742985047057,"fUST",-600.0,0.0001824,2,"2025-03-26T10:30:47.057",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696624,1742985047067,"fUST",-500.0,0.0001824,2,"2025-03-26T10:30:47.067",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696625,1742985047076,"fUST",-600.0,0.0001824,2,"2025-03-26T10:30:47.076",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696626,1742985047085,"fUST",-500.0,0.0001824,2,"2025-03-26T10:30:47.085",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696627,1742985047096,"fUST",-600.0,0.0001824,2,"2025-03-26T10:30:47.096",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696628,1742985047105,"fUST",-600.0,0.0001824,2,"2025-03-26T10:30:47.105",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696629,1742985047115,"fUST",-600.0,0.0001824,2,"2025-03-26T10:30:47.115",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696630,1742985047124,"fUST",-600.0,0.0001824,2,"2025-03-26T10:30:47.124",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696631,1742985047133,"fUST",-600.0,0.0001824,2,"2025-03-26T10:30:47.133",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696632,1742985047143,"fUST",-600.0,0.0001824,2,"2025-03-26T10:30:47.143",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696633,1742985047153,"fUST",-600.0,0.0001824,2,"2025-03-26T10:30:47.153",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696634,1742985047162,"fUST",-613.94199366,0.0001824,2,"2025-03-26T10:30:47.162",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696635,1742985047171,"fUST",-500.0,0.0001824,2,"2025-03-26T10:30:47.171",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696636,1742985047182,"fUST",-500.0,0.0001824,2,"2025-03-26T10:30:47.182",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696637,1742985047191,"fUST",-139.31158485,0.0001824,2,"2025-03-26T10:30:47.191",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696640,1742985796656,"fUST",-848.2821484,0.00010278,2,"2025-03-26T10:43:16.656",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696643,1742985859006,"fUST",-155.7254616,0.0001026,2,"2025-03-26T10:44:19.006",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696644,1742985897208,"fUST",-157.4875844,0.00010151,2,"2025-03-26T10:44:57.208",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696645,1742985954173,"fUST",-250.0,0.00010118,2,"2025-03-26T10:45:54.173",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696646,1742985963481,"fUST",-250.0,0.00010118,2,"2025-03-26T10:46:03.481",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696647,1742985972482,"fUST",-250.0,0.00010118,2,"2025-03-26T10:46:12.482",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696648,1742985980631,"fUST",-250.0,0.00010118,2,"2025-03-26T10:46:20.631",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696649,1742985986433,"fUST",-1229.43807603,0.0001014,2,"2025-03-26T10:46:26.433",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696650,1742985989876,"fUST",-4278.81589598,0.00010038,2,"2025-03-26T10:46:29.876",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696651,1742986025956,"fUST",-300.0,0.00010139,2,"2025-03-26T10:47:05.956",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696652,1742986030385,"fUST",-369.43595356,0.0001014,2,"2025-03-26T10:47:10.385",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696653,1742986031176,"fUST",-2516.72124174,0.0001014,2,"2025-03-26T10:47:11.176",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696654,1742986038136,"fUST",-227.57149508,0.0001014,2,"2025-03-26T10:47:18.136",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696655,1742986038769,"fUST",-218.49776043,0.0001014,2,"2025-03-26T10:47:18.769",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696656,1742986053093,"fUST",-3744.41147414,0.0001014,2,"2025-03-26T10:47:33.093",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696657,1742986054122,"fUST",-1000.0,0.0001,2,"2025-03-26T10:47:34.122",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696658,1742986054145,"fUST",-16593.92399902,0.0001014,2,"2025-03-26T10:47:34.145",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696659,1742986054170,"fUST",-250.0,0.00010221,2,"2025-03-26T10:47:34.170",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696660,1742986054194,"fUST",-37.3598639,0.0001026,2,"2025-03-26T10:47:34.194",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696661,1742986054217,"fUST",-1097.8671853,0.00010278,2,"2025-03-26T10:47:34.217",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696662,1742986054238,"fUST",-250.0,0.00010411,2,"2025-03-26T10:47:34.238",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696663,1742986054260,"fUST",-616.4226643,0.00010905,2,"2025-03-26T10:47:34.260",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696664,1742986054284,"fUST",-10.32249857,0.00010957,2,"2025-03-26T10:47:34.284",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696665,1742986148212,"fUST",-300.0,0.00010957,2,"2025-03-26T10:49:08.212",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696666,1742986148232,"fUST",-500.0,0.00010958,2,"2025-03-26T10:49:08.232",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696667,1742986148252,"fUST",-500.0,0.00010958,2,"2025-03-26T10:49:08.252",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696668,1742986148273,"fUST",-648.54796067,0.00010958,2,"2025-03-26T10:49:08.273",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696669,1742986148293,"fUST",-500.0,0.00010958,2,"2025-03-26T10:49:08.293",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696670,1742986148312,"fUST",-520.47315233,0.00010958,2,"2025-03-26T10:49:08.312",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696671,1742986148332,"fUST",-500.0,0.00010958,2,"2025-03-26T10:49:08.332",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696672,1742986148353,"fUST",-500.0,0.00010958,2,"2025-03-26T10:49:08.353",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696673,1742986148373,"fUST",-500.0,0.00010958,2,"2025-03-26T10:49:08.373",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696674,1742986148394,"fUST",-500.0,0.00010958,2,"2025-03-26T10:49:08.394",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696675,1742986148414,"fUST",-164.49588172,0.00010958,2,"2025-03-26T10:49:08.414",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696676,1742986148434,"fUST",-521.57132396,0.00010958,2,"2025-03-26T10:49:08.434",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696677,1742986148454,"fUST",-335.98762339,0.00010958,2,"2025-03-26T10:49:08.454",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696678,1742986148474,"fUST",-500.0,0.00010958,2,"2025-03-26T10:49:08.474",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696679,1742986148494,"fUST",-500.0,0.00010958,2,"2025-03-26T10:49:08.494",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696680,1742986148515,"fUST",-526.26458185,0.00010958,2,"2025-03-26T10:49:08.515",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696681,1742986148535,"fUST",-500.0,0.00010958,2,"2025-03-26T10:49:08.535",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696682,1742986148557,"fUST",-4456.7911258,0.00011188,2,"2025-03-26T10:49:08.557",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696683,1742986148578,"fUST",-500.0,0.0001123,2,"2025-03-26T10:49:08.578",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696684,1742986148599,"fUST",-500.0,0.00011231,2,"2025-03-26T10:49:08.599",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696685,1742986148618,"fUST",-500.0,0.00011231,2,"2025-03-26T10:49:08.618",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696686,1742986148639,"fUST",-500.0,0.00011231,2,"2025-03-26T10:49:08.639",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696687,1742986148660,"fUST",-500.0,0.00011231,2,"2025-03-26T10:49:08.660",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696688,1742986148680,"fUST",-508.45,0.00011231,2,"2025-03-26T10:49:08.680",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696689,1742986148702,"fUST",-500.0,0.00011231,2,"2025-03-26T10:49:08.702",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696690,1742986148724,"fUST",-500.0,0.00011231,2,"2025-03-26T10:49:08.724",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696691,1742986148748,"fUST",-500.0,0.00011231,2,"2025-03-26T10:49:08.748",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696692,1742986148770,"fUST",-500.0,0.00011231,2,"2025-03-26T10:49:08.770",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696693,1742986148793,"fUST",-500.0,0.00011231,2,"2025-03-26T10:49:08.793",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696694,1742986148817,"fUST",-500.0,0.00011231,2,"2025-03-26T10:49:08.817",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696695,1742986148838,"fUST",-500.0,0.00011231,2,"2025-03-26T10:49:08.838",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696696,1742986148858,"fUST",-500.0,0.00011231,2,"2025-03-26T10:49:08.858",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696697,1742986148879,"fUST",-500.0,0.00011231,2,"2025-03-26T10:49:08.879",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696698,1742986148899,"fUST",-500.0,0.00011231,2,"2025-03-26T10:49:08.899",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696699,1742986148922,"fUST",-500.0,0.00011231,2,"2025-03-26T10:49:08.922",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696700,1742986148944,"fUST",-500.0,0.00011231,2,"2025-03-26T10:49:08.944",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696701,1742986148966,"fUST",-500.0,0.00011232,2,"2025-03-26T10:49:08.966",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696702,1742986148988,"fUST",-610.26,0.00011232,2,"2025-03-26T10:49:08.988",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696703,1742986149008,"fUST",-500.0,0.00011232,2,"2025-03-26T10:49:09.008",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696704,1742986149032,"fUST",-495.09120333,0.00011232,2,"2025-03-26T10:49:09.032",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696705,1742986149052,"fUST",-500.0,0.00011232,2,"2025-03-26T10:49:09.052",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696706,1742986149073,"fUST",-500.0,0.00011232,2,"2025-03-26T10:49:09.073",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696707,1742986149094,"fUST",-298.09836231,0.00011232,2,"2025-03-26T10:49:09.094",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696708,1742986149116,"fUST",-500.0,0.00011504,2,"2025-03-26T10:49:09.116",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696709,1742986149144,"fUST",-500.0,0.00011504,2,"2025-03-26T10:49:09.144",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696710,1742986149166,"fUST",-500.0,0.00011504,2,"2025-03-26T10:49:09.166",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696711,1742986149189,"fUST",-500.0,0.00011504,2,"2025-03-26T10:49:09.189",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696712,1742986149211,"fUST",-177.30216992,0.00011504,2,"2025-03-26T10:49:09.211",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696713,1742986149232,"fUST",-503.44930332,0.00011505,2,"2025-03-26T10:49:09.232",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696714,1742986149253,"fUST",-469.92180428,0.00011505,2,"2025-03-26T10:49:09.253",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696715,1742986149277,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.277",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696716,1742986149298,"fUST",-320.33780977,0.00011505,2,"2025-03-26T10:49:09.298",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696717,1742986149319,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.319",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696718,1742986149341,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.341",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696719,1742986149361,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.361",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696720,1742986149383,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.383",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696721,1742986149403,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.403",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696722,1742986149423,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.423",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696723,1742986149444,"fUST",-511.62106765,0.00011505,2,"2025-03-26T10:49:09.444",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696724,1742986149465,"fUST",-514.00813274,0.00011505,2,"2025-03-26T10:49:09.465",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696725,1742986149486,"fUST",-239.80116911,0.00011505,2,"2025-03-26T10:49:09.486",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696726,1742986149507,"fUST",-515.10514602,0.00011505,2,"2025-03-26T10:49:09.507",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696727,1742986149529,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.529",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696728,1742986149550,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.550",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696729,1742986149571,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.571",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696730,1742986149593,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.593",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696731,1742986149616,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.616",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696732,1742986149637,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.637",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696733,1742986149659,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.659",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696734,1742986149681,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.681",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696735,1742986149702,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.702",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696736,1742986149724,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.724",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696737,1742986149749,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.749",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696738,1742986149772,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.772",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696739,1742986149794,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.794",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696740,1742986149816,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.816",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696741,1742986149840,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.840",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696742,1742986149863,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.863",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696743,1742986149883,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.883",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696744,1742986149904,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.904",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696745,1742986149926,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.926",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696746,1742986149948,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.948",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696747,1742986149970,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.970",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696748,1742986149992,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:09.992",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696749,1742986150012,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:10.012",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696750,1742986150154,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:10.154",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696751,1742986150176,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:10.176",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696752,1742986150198,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:10.198",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696753,1742986150219,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:10.219",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696754,1742986150242,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:10.242",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696755,1742986150262,"fUST",-500.0,0.00011505,2,"2025-03-26T10:49:10.262",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696756,1742986150286,"fUST",-500.0,0.00011506,2,"2025-03-26T10:49:10.286",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696757,1742986150306,"fUST",-500.0,0.00011506,2,"2025-03-26T10:49:10.306",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696758,1742986150326,"fUST",-500.0,0.00011506,2,"2025-03-26T10:49:10.326",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696759,1742986150346,"fUST",-335.67799392,0.00011506,2,"2025-03-26T10:49:10.346",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696760,1742986150366,"fUST",-152.0,0.00011641,2,"2025-03-26T10:49:10.366",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696761,1742986150387,"fUST",-500.0,0.00011773,2,"2025-03-26T10:49:10.387",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696762,1742986150407,"fUST",-503.16787886,0.00011775,2,"2025-03-26T10:49:10.407",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696763,1742986150428,"fUST",-500.0,0.00011778,2,"2025-03-26T10:49:10.428",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696764,1742986150449,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.449",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696765,1742986150469,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.469",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696766,1742986150489,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.489",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696767,1742986150510,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.510",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696768,1742986150532,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.532",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696769,1742986150554,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.554",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696770,1742986150576,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.576",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696771,1742986150602,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.602",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696772,1742986150625,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.625",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696773,1742986150647,"fUST",-533.07,0.00011779,2,"2025-03-26T10:49:10.647",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696774,1742986150670,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.670",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696775,1742986150692,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.692",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696776,1742986150716,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.716",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696777,1742986150739,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.739",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696778,1742986150762,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.762",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696779,1742986150786,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.786",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696780,1742986150808,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.808",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696781,1742986150834,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.834",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696782,1742986150856,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.856",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696783,1742986150878,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.878",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696784,1742986150902,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.902",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696785,1742986150924,"fUST",-497.5,0.00011779,2,"2025-03-26T10:49:10.924",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696786,1742986150949,"fUST",-500.0,0.00011779,2,"2025-03-26T10:49:10.949",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696787,1742986150971,"fUST",-219.02,0.00011779,2,"2025-03-26T10:49:10.971",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696788,1742986150993,"fUST",-500.0,0.0001178,2,"2025-03-26T10:49:10.993",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696789,1742986151014,"fUST",-500.0,0.0001178,2,"2025-03-26T10:49:11.014",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696790,1742986151037,"fUST",-500.0,0.0001178,2,"2025-03-26T10:49:11.037",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696791,1742986151059,"fUST",-420.0,0.00012041,2,"2025-03-26T10:49:11.059",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696792,1742986151080,"fUST",-500.0,0.00012052,2,"2025-03-26T10:49:11.080",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696793,1742986151103,"fUST",-192.24863951,0.00012052,2,"2025-03-26T10:49:11.103",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696794,1742986151125,"fUST",-500.0,0.00012052,2,"2025-03-26T10:49:11.125",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696795,1742986151147,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.147",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696796,1742986151168,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.168",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696797,1742986151190,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.190",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696798,1742986151212,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.212",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696799,1742986151236,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.236",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696800,1742986151257,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.257",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696801,1742986151280,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.280",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696802,1742986151301,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.301",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696803,1742986151323,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.323",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696804,1742986151345,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.345",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696805,1742986151367,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.367",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696806,1742986151388,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.388",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696807,1742986151409,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.409",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696808,1742986151430,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.430",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696809,1742986151451,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.451",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696810,1742986151473,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.473",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696811,1742986151494,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.494",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696812,1742986151514,"fUST",-244.99,0.00012053,2,"2025-03-26T10:49:11.514",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696813,1742986151537,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.537",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696814,1742986151557,"fUST",-500.0,0.00012053,2,"2025-03-26T10:49:11.557",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696815,1742986151577,"fUST",-500.0,0.00012054,2,"2025-03-26T10:49:11.577",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696816,1742986151596,"fUST",-504.11525001,0.00012137,2,"2025-03-26T10:49:11.596",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696817,1742986151616,"fUST",-500.0,0.00012137,2,"2025-03-26T10:49:11.616",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696818,1742986151636,"fUST",-500.0,0.00012137,2,"2025-03-26T10:49:11.636",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696819,1742986151656,"fUST",-500.0,0.00012137,2,"2025-03-26T10:49:11.656",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696820,1742986151675,"fUST",-500.0,0.00012137,2,"2025-03-26T10:49:11.675",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696821,1742986151695,"fUST",-500.0,0.00012137,2,"2025-03-26T10:49:11.695",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696822,1742986151716,"fUST",-500.0,0.00012137,2,"2025-03-26T10:49:11.716",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696823,1742986151737,"fUST",-500.0,0.00012137,2,"2025-03-26T10:49:11.737",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696824,1742986151759,"fUST",-500.0,0.00012137,2,"2025-03-26T10:49:11.759",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696825,1742986151780,"fUST",-500.0,0.0001229,2,"2025-03-26T10:49:11.780",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696826,1742986151801,"fUST",-500.0,0.0001229,2,"2025-03-26T10:49:11.801",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696827,1742986151822,"fUST",-500.0,0.0001229,2,"2025-03-26T10:49:11.822",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696828,1742986151843,"fUST",-327.10582028,0.0001229,2,"2025-03-26T10:49:11.843",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696829,1742986151863,"fUST",-169.7811145,0.00012291,2,"2025-03-26T10:49:11.863",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696830,1742986151890,"fUST",-500.0,0.00012326,2,"2025-03-26T10:49:11.890",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696831,1742986151912,"fUST",-500.0,0.00012326,2,"2025-03-26T10:49:11.912",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696832,1742986151933,"fUST",-500.0,0.00012327,2,"2025-03-26T10:49:11.933",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696833,1742986151953,"fUST",-494.60495318,0.00012327,2,"2025-03-26T10:49:11.953",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696834,1742986151974,"fUST",-278.95,0.00012327,2,"2025-03-26T10:49:11.974",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696835,1742986151994,"fUST",-500.0,0.00012327,2,"2025-03-26T10:49:11.994",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696836,1742986152015,"fUST",-500.0,0.00012327,2,"2025-03-26T10:49:12.015",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696837,1742986152036,"fUST",-500.0,0.00012327,2,"2025-03-26T10:49:12.036",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696838,1742986152057,"fUST",-500.0,0.00012327,2,"2025-03-26T10:49:12.057",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696839,1742986152079,"fUST",-500.0,0.00012327,2,"2025-03-26T10:49:12.079",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696840,1742986152099,"fUST",-500.0,0.00012327,2,"2025-03-26T10:49:12.099",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696841,1742986152119,"fUST",-500.0,0.00012327,2,"2025-03-26T10:49:12.119",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696842,1742986152140,"fUST",-500.0,0.00012327,2,"2025-03-26T10:49:12.140",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696843,1742986152160,"fUST",-500.0,0.00012327,2,"2025-03-26T10:49:12.160",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696844,1742986152180,"fUST",-500.0,0.00012327,2,"2025-03-26T10:49:12.180",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696845,1742986152200,"fUST",-500.0,0.00012327,2,"2025-03-26T10:49:12.200",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696846,1742986152221,"fUST",-500.0,0.00012327,2,"2025-03-26T10:49:12.221",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696847,1742986152242,"fUST",-500.0,0.00012327,2,"2025-03-26T10:49:12.242",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696848,1742986152262,"fUST",-288.8,0.00012328,2,"2025-03-26T10:49:12.262",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696849,1742986152283,"fUST",-500.0,0.00012426,2,"2025-03-26T10:49:12.283",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696850,1742986152303,"fUST",-500.0,0.000126,2,"2025-03-26T10:49:12.303",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696851,1742986152324,"fUST",-441.32,0.00012601,2,"2025-03-26T10:49:12.324",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696852,1742986152346,"fUST",-500.0,0.00012601,2,"2025-03-26T10:49:12.346",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696853,1742986152366,"fUST",-500.0,0.00012601,2,"2025-03-26T10:49:12.366",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696854,1742986152387,"fUST",-500.0,0.00012601,2,"2025-03-26T10:49:12.387",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696855,1742986152407,"fUST",-500.0,0.00012601,2,"2025-03-26T10:49:12.407",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696856,1742986152428,"fUST",-500.0,0.00012601,2,"2025-03-26T10:49:12.428",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696857,1742986152448,"fUST",-500.0,0.00012601,2,"2025-03-26T10:49:12.448",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696858,1742986152468,"fUST",-500.0,0.00012601,2,"2025-03-26T10:49:12.468",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696859,1742986152490,"fUST",-500.0,0.00012601,2,"2025-03-26T10:49:12.490",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696860,1742986152510,"fUST",-500.0,0.00012601,2,"2025-03-26T10:49:12.510",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696861,1742986152533,"fUST",-500.0,0.00012601,2,"2025-03-26T10:49:12.533",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696862,1742986152553,"fUST",-500.0,0.00012601,2,"2025-03-26T10:49:12.553",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696863,1742986152573,"fUST",-500.0,0.00012601,2,"2025-03-26T10:49:12.573",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696864,1742986152594,"fUST",-500.0,0.00012601,2,"2025-03-26T10:49:12.594",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696865,1742986152616,"fUST",-500.0,0.00012874,2,"2025-03-26T10:49:12.616",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696866,1742986152636,"fUST",-572.91,0.00012875,2,"2025-03-26T10:49:12.636",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696867,1742986152657,"fUST",-500.0,0.00012875,2,"2025-03-26T10:49:12.657",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696868,1742986152677,"fUST",-500.0,0.00012875,2,"2025-03-26T10:49:12.677",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696869,1742986152697,"fUST",-500.0,0.00012875,2,"2025-03-26T10:49:12.697",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696870,1742986152717,"fUST",-262.9,0.00012875,2,"2025-03-26T10:49:12.717",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696871,1742986152737,"fUST",-500.0,0.00012875,2,"2025-03-26T10:49:12.737",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696872,1742986152760,"fUST",-500.0,0.00012875,2,"2025-03-26T10:49:12.760",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696873,1742986152782,"fUST",-500.0,0.00012875,2,"2025-03-26T10:49:12.782",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696874,1742986152901,"fUST",-272.88,0.00012875,2,"2025-03-26T10:49:12.901",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696875,1742986152929,"fUST",-500.0,0.00012875,2,"2025-03-26T10:49:12.929",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696876,1742986152950,"fUST",-525.56100098,0.00012875,2,"2025-03-26T10:49:12.950",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696877,1742986152972,"fUST",-548.56,0.00012875,2,"2025-03-26T10:49:12.972",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696878,1742986152992,"fUST",-555.66,0.00012875,2,"2025-03-26T10:49:12.992",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696879,1742986153012,"fUST",-3747.26485761,0.000129,2,"2025-03-26T10:49:13.012",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696880,1742986153033,"fUST",-1000.52710495,0.00013026,2,"2025-03-26T10:49:13.033",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696881,1742986153054,"fUST",-500.0,0.00013148,2,"2025-03-26T10:49:13.054",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696882,1742986153074,"fUST",-500.0,0.00013149,2,"2025-03-26T10:49:13.074",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696883,1742986153095,"fUST",-500.0,0.00013149,2,"2025-03-26T10:49:13.095",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696884,1742986153119,"fUST",-500.0,0.00013149,2,"2025-03-26T10:49:13.119",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696885,1742986153138,"fUST",-500.0,0.00013149,2,"2025-03-26T10:49:13.138",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696886,1742986153159,"fUST",-500.0,0.00013149,2,"2025-03-26T10:49:13.159",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696887,1742986153179,"fUST",-500.0,0.00013149,2,"2025-03-26T10:49:13.179",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696888,1742986153200,"fUST",-500.0,0.00013149,2,"2025-03-26T10:49:13.200",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696889,1742986153222,"fUST",-500.0,0.00013422,2,"2025-03-26T10:49:13.222",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696890,1742986153243,"fUST",-500.0,0.00013423,2,"2025-03-26T10:49:13.243",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696891,1742986153263,"fUST",-500.0,0.00013423,2,"2025-03-26T10:49:13.263",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696892,1742986153286,"fUST",-500.0,0.00013423,2,"2025-03-26T10:49:13.286",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696893,1742986153306,"fUST",-500.0,0.00013423,2,"2025-03-26T10:49:13.306",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696894,1742986153327,"fUST",-500.0,0.00013423,2,"2025-03-26T10:49:13.327",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696895,1742986153348,"fUST",-500.0,0.00013423,2,"2025-03-26T10:49:13.348",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696896,1742986153370,"fUST",-500.0,0.00013423,2,"2025-03-26T10:49:13.370",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696897,1742986153392,"fUST",-2330.73737535,0.000135,2,"2025-03-26T10:49:13.392",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696898,1742986153412,"fUST",-2330.73737522,0.000135,2,"2025-03-26T10:49:13.412",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696899,1742986153433,"fUST",-500.0,0.00013696,2,"2025-03-26T10:49:13.433",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696900,1742986153454,"fUST",-500.0,0.00013697,2,"2025-03-26T10:49:13.454",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696901,1742986153474,"fUST",-500.0,0.00013697,2,"2025-03-26T10:49:13.474",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696902,1742986153496,"fUST",-500.0,0.00013697,2,"2025-03-26T10:49:13.496",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696903,1742986153516,"fUST",-159.2,0.00013697,2,"2025-03-26T10:49:13.516",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696904,1742986153538,"fUST",-500.0,0.00013697,2,"2025-03-26T10:49:13.538",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696905,1742986153559,"fUST",-500.0,0.00013697,2,"2025-03-26T10:49:13.559",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696906,1742986153580,"fUST",-503.64,0.00013697,2,"2025-03-26T10:49:13.580",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696907,1742986153603,"fUST",-500.0,0.00013699,2,"2025-03-26T10:49:13.603",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696908,1742986153625,"fUST",-500.0,0.00013699,2,"2025-03-26T10:49:13.625",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696909,1742986153646,"fUST",-459.27369296,0.00013699,2,"2025-03-26T10:49:13.646",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696910,1742986153669,"fUST",-500.0,0.00013699,2,"2025-03-26T10:49:13.669",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696911,1742986153691,"fUST",-500.0,0.0001397,2,"2025-03-26T10:49:13.691",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696912,1742986153712,"fUST",-500.0,0.00013971,2,"2025-03-26T10:49:13.712",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696913,1742986153732,"fUST",-420.37,0.00013971,2,"2025-03-26T10:49:13.732",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696914,1742986153757,"fUST",-500.0,0.00013971,2,"2025-03-26T10:49:13.757",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696915,1742986153778,"fUST",-500.0,0.00013971,2,"2025-03-26T10:49:13.778",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696916,1742986153801,"fUST",-500.0,0.00013971,2,"2025-03-26T10:49:13.801",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696917,1742986153822,"fUST",-500.0,0.00014244,2,"2025-03-26T10:49:13.822",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696918,1742986153843,"fUST",-500.0,0.00014245,2,"2025-03-26T10:49:13.843",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696919,1742986153866,"fUST",-500.0,0.00014245,2,"2025-03-26T10:49:13.866",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696920,1742986153889,"fUST",-182.10697592,0.00014245,2,"2025-03-26T10:49:13.889",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696921,1742986153913,"fUST",-500.0,0.00014245,2,"2025-03-26T10:49:13.913",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696922,1742986153936,"fUST",-2330.73737522,0.00014314,2,"2025-03-26T10:49:13.936",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696923,1742986153958,"fUST",-500.0,0.00014518,2,"2025-03-26T10:49:13.958",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696924,1742986153978,"fUST",-500.0,0.00014519,2,"2025-03-26T10:49:13.978",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696925,1742986154001,"fUST",-500.0,0.00014519,2,"2025-03-26T10:49:14.001",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696926,1742986154023,"fUST",-500.0,0.00014519,2,"2025-03-26T10:49:14.023",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696927,1742986154044,"fUST",-500.0,0.00014792,2,"2025-03-26T10:49:14.044",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696928,1742986154065,"fUST",-500.0,0.00014793,2,"2025-03-26T10:49:14.065",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696929,1742986154087,"fUST",-500.0,0.00014793,2,"2025-03-26T10:49:14.087",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696930,1742986154108,"fUST",-500.0,0.00014793,2,"2025-03-26T10:49:14.108",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696931,1742986154129,"fUST",-160.0,0.00014836,2,"2025-03-26T10:49:14.129",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696932,1742986154150,"fUST",-160.0,0.00014864,2,"2025-03-26T10:49:14.150",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696933,1742986154172,"fUST",-834.83451184,0.00014864,2,"2025-03-26T10:49:14.172",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696934,1742986154193,"fUST",-19600.0,0.00015,2,"2025-03-26T10:49:14.193",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696935,1742986154214,"fUST",-500.0,0.00015066,2,"2025-03-26T10:49:14.214",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696936,1742986154235,"fUST",-500.0,0.00015067,2,"2025-03-26T10:49:14.235",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696937,1742986154258,"fUST",-376.81359065,0.00015067,2,"2025-03-26T10:49:14.258",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696938,1742986154279,"fUST",-500.0,0.00015067,2,"2025-03-26T10:49:14.279",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696939,1742986154301,"fUST",-500.0,0.0001534,2,"2025-03-26T10:49:14.301",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696940,1742986154323,"fUST",-500.0,0.00015341,2,"2025-03-26T10:49:14.323",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696941,1742986154344,"fUST",-500.0,0.00015341,2,"2025-03-26T10:49:14.344",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696942,1742986154366,"fUST",-2330.73737522,0.00015521,2,"2025-03-26T10:49:14.366",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696943,1742986154387,"fUST",-500.0,0.00015614,2,"2025-03-26T10:49:14.387",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696944,1742986154407,"fUST",-500.0,0.00015615,2,"2025-03-26T10:49:14.407",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696945,1742986154428,"fUST",-500.0,0.00015615,2,"2025-03-26T10:49:14.428",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696946,1742986154449,"fUST",-500.0,0.00015888,2,"2025-03-26T10:49:14.449",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696947,1742986154472,"fUST",-500.0,0.00015889,2,"2025-03-26T10:49:14.472",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696948,1742986154492,"fUST",-500.0,0.00015889,2,"2025-03-26T10:49:14.492",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696949,1742986154512,"fUST",-3747.26485754,0.00015924,2,"2025-03-26T10:49:14.512",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696950,1742986154533,"fUST",-500.0,0.00016162,2,"2025-03-26T10:49:14.533",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696951,1742986154555,"fUST",-500.0,0.00016163,2,"2025-03-26T10:49:14.555",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696952,1742986154576,"fUST",-500.0,0.00016163,2,"2025-03-26T10:49:14.576",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696953,1742986154598,"fUST",-500.0,0.00016436,2,"2025-03-26T10:49:14.598",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696954,1742986154618,"fUST",-500.0,0.00016437,2,"2025-03-26T10:49:14.618",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696955,1742986154638,"fUST",-591.32,0.00016437,2,"2025-03-26T10:49:14.638",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696956,1742986154659,"fUST",-500.0,0.0001671,2,"2025-03-26T10:49:14.659",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696957,1742986154679,"fUST",-500.0,0.00016711,2,"2025-03-26T10:49:14.679",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696958,1742986154701,"fUST",-2330.73737522,0.00016728,2,"2025-03-26T10:49:14.701",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696959,1742986154723,"fUST",-339.09415904,0.00016984,2,"2025-03-26T10:49:14.723",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696960,1742986154997,"fUST",500.0,0.00011231,2,"2025-03-26T10:49:14.997",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696961,1742986159945,"fUST",500.0,0.00011231,2,"2025-03-26T10:49:19.945",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696962,1742986160269,"fUST",500.0,0.00011505,2,"2025-03-26T10:49:20.269",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696963,1742986160516,"fUST",525.19,0.00011779,2,"2025-03-26T10:49:20.516",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696964,1742986163992,"fUST",595.47,0.00011231,2,"2025-03-26T10:49:23.992",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696965,1742986184137,"fUST",625.67509651,0.00011231,2,"2025-03-26T10:49:44.137",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696966,1742986189369,"fUST",500.0,0.00011231,2,"2025-03-26T10:49:49.369",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696968,1742986203665,"fUST",500.0,0.00012117,2,"2025-03-26T10:50:03.665",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696969,1742986204814,"fUST",500.0,0.00012117,2,"2025-03-26T10:50:04.814",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696970,1742986207964,"fUST",500.0,0.00012117,2,"2025-03-26T10:50:07.964",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696971,1742986212568,"fUST",500.0,0.00011231,2,"2025-03-26T10:50:12.568",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696972,1742986212819,"fUST",500.0,0.00011505,2,"2025-03-26T10:50:12.819",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696973,1742986213058,"fUST",500.0,0.00011779,2,"2025-03-26T10:50:13.058",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696993,1742986232564,"fUST",-311.76538274,0.00014966,2,"2025-03-26T10:50:32.564",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696994,1742986232574,"fUST",-311.76538272,0.00015992,2,"2025-03-26T10:50:32.574",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696995,1742986232584,"fUST",-169.4732242,0.0001673,2,"2025-03-26T10:50:32.584",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696996,1742986232594,"fUST",-165.59554927,0.00016984,2,"2025-03-26T10:50:32.594",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696997,1742986232603,"fUST",-500.0,0.00016985,2,"2025-03-26T10:50:32.603",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696998,1742986232612,"fUST",-834.83451184,0.00016985,2,"2025-03-26T10:50:32.612",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356696999,1742986232621,"fUST",-162.848,0.00016999,2,"2025-03-26T10:50:32.621",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697000,1742986232630,"fUST",-2500.0,0.00017,2,"2025-03-26T10:50:32.630",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697001,1742986232640,"fUST",-311.76538272,0.00017018,2,"2025-03-26T10:50:32.640",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697002,1742986232649,"fUST",-418.40181814,0.00017139,2,"2025-03-26T10:50:32.649",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697003,1742986232659,"fUST",-500.0,0.00017259,2,"2025-03-26T10:50:32.659",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697004,1742986232668,"fUST",-151.89033171,0.00017533,2,"2025-03-26T10:50:32.668",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697005,1742986232677,"fUST",-1000.0,0.00017596,2,"2025-03-26T10:50:32.677",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697006,1742986232687,"fUST",-353.45012819,0.00017596,2,"2025-03-26T10:50:32.687",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697007,1742986232696,"fUST",-1000.0,0.00017596,2,"2025-03-26T10:50:32.696",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697008,1742986232705,"fUST",-318.343916,0.00017804,2,"2025-03-26T10:50:32.705",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697009,1742986232715,"fUST",-151.0,0.00017863,2,"2025-03-26T10:50:32.715",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697010,1742986232724,"fUST",-151.0,0.00017863,2,"2025-03-26T10:50:32.724",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697011,1742986232733,"fUST",-2330.73737522,0.00017934,2,"2025-03-26T10:50:32.733",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697012,1742986232742,"fUST",-150.0,0.00017957,2,"2025-03-26T10:50:32.742",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697013,1742986232751,"fUST",-151.0952036,0.00018,2,"2025-03-26T10:50:32.751",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697015,1742986232763,"fUST",-2500.0,0.00018,2,"2025-03-26T10:50:32.763",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697017,1742986232773,"fUST",-311.76538272,0.00018044,2,"2025-03-26T10:50:32.773",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697018,1742986232783,"fUST",-500.0,0.0001814,2,"2025-03-26T10:50:32.783",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697020,1742986232792,"fUST",-360.68841515,0.0001824,2,"2025-03-26T10:50:32.792",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697022,1742986232802,"fUST",-500.0,0.0001824,2,"2025-03-26T10:50:32.802",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697023,1742986232812,"fUST",-500.0,0.0001824,2,"2025-03-26T10:50:32.812",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697025,1742986232821,"fUST",-448.74953998,0.0001824,2,"2025-03-26T10:50:32.821",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697027,1742986232831,"fUST",-500.0,0.0001824,2,"2025-03-26T10:50:32.831",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697029,1742986232842,"fUST",-500.0,0.0001824,2,"2025-03-26T10:50:32.842",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697030,1742986232852,"fUST",-500.0,0.0001824,2,"2025-03-26T10:50:32.852",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697032,1742986232861,"fUST",-500.0,0.0001824,2,"2025-03-26T10:50:32.861",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697034,1742986232871,"fUST",-500.0,0.0001824,2,"2025-03-26T10:50:32.871",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697035,1742986232880,"fUST",-500.0,0.0001824,2,"2025-03-26T10:50:32.880",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697037,1742986232891,"fUST",-500.0,0.0001824,2,"2025-03-26T10:50:32.891",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697038,1742986232900,"fUST",-500.0,0.0001824,2,"2025-03-26T10:50:32.900",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697039,1742986232910,"fUST",-500.0,0.0001824,2,"2025-03-26T10:50:32.910",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697040,1742986232919,"fUST",-500.0,0.0001824,2,"2025-03-26T10:50:32.919",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697041,1742986232928,"fUST",-500.0,0.0001824,2,"2025-03-26T10:50:32.928",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697042,1742986232937,"fUST",-500.0,0.0001824,2,"2025-03-26T10:50:32.937",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697043,1742986232947,"fUST",-500.0,0.0001824,2,"2025-03-26T10:50:32.947",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697044,1742986232957,"fUST",-500.0,0.0001824,2,"2025-03-26T10:50:32.957",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697045,1742986232966,"fUST",-500.0,0.0001824,2,"2025-03-26T10:50:32.966",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697046,1742986232975,"fUST",-913.94199366,0.0001824,2,"2025-03-26T10:50:32.975",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697047,1742986232985,"fUST",-639.31158485,0.0001824,2,"2025-03-26T10:50:32.985",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697048,1742986232994,"fUST",-151.0952036,0.00018247,2,"2025-03-26T10:50:32.994",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697049,1742986233003,"fUST",-151.09520359,0.00018247,2,"2025-03-26T10:50:33.003",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697050,1742986233012,"fUST",-151.0952036,0.00018493,2,"2025-03-26T10:50:33.012",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697051,1742986233022,"fUST",-151.09520359,0.00018493,2,"2025-03-26T10:50:33.022",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697052,1742986233031,"fUST",-2162.7910125,0.00018597,2,"2025-03-26T10:50:33.031",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697053,1742986233041,"fUST",-159.22,0.000186,2,"2025-03-26T10:50:33.041",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697054,1742986233051,"fUST",-501.1609396,0.00018673,2,"2025-03-26T10:50:33.051",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697055,1742986233061,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.061",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697056,1742986233070,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.070",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697057,1742986233080,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.080",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697058,1742986233090,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.090",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697059,1742986233099,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.099",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697060,1742986233113,"fUST",-551.0670356,0.00018673,2,"2025-03-26T10:50:33.113",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697061,1742986233123,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.123",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697062,1742986233133,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.133",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697063,1742986233142,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.142",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697064,1742986233152,"fUST",-500.92642587,0.00018673,2,"2025-03-26T10:50:33.152",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697065,1742986233162,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.162",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697066,1742986233171,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.171",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697067,1742986233181,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.181",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697068,1742986233190,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.190",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697069,1742986233200,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.200",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697070,1742986233209,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.209",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697071,1742986233219,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.219",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697072,1742986233228,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.228",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697073,1742986233238,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.238",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697074,1742986233248,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.248",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697075,1742986233257,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.257",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697076,1742986233267,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.267",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697077,1742986233277,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.277",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697078,1742986233287,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.287",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697079,1742986233297,"fUST",-500.0,0.00018673,2,"2025-03-26T10:50:33.297",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697080,1742986233308,"fUST",-164.83074132,0.00018698,2,"2025-03-26T10:50:33.308",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697081,1742986233318,"fUST",-8491.2093356,0.00018699,2,"2025-03-26T10:50:33.318",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697082,1742986233328,"fUST",-15692.54697563,0.00018699,2,"2025-03-26T10:50:33.328",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697083,1742986233364,"fUST",-25.28572168,0.00018699,2,"2025-03-26T10:50:33.364",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697104,1742986240140,"fUST",-151.0,0.00018673,2,"2025-03-26T10:50:40.140",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697105,1742986240151,"fUST",-2200.33239686,0.00018699,2,"2025-03-26T10:50:40.151",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697106,1742986240161,"fUST",-14360.61955184,0.00018699,2,"2025-03-26T10:50:40.161",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697107,1742986240175,"fUST",-1091.16643177,0.00018699,2,"2025-03-26T10:50:40.175",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697121,1742986240560,"fUST",-2206.21069012,0.00018699,2,"2025-03-26T10:50:40.560",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697124,1742986241265,"fUST",500.0,0.0001123,2,"2025-03-26T10:50:41.265",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697125,1742986241300,"fUST",500.0,0.00011504,2,"2025-03-26T10:50:41.300",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697126,1742986241466,"fUST",-0.02037482,0.00018673,2,"2025-03-26T10:50:41.466",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697127,1742986241558,"fUST",-150.97962518,0.00018673,2,"2025-03-26T10:50:41.558",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697128,1742986241567,"fUST",-11367.71662821,0.00018699,2,"2025-03-26T10:50:41.567",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697129,1742986241595,"fUST",403.00438856,0.00011778,2,"2025-03-26T10:50:41.595",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697159,1742986246618,"fUST",-11498.2692764,0.00018699,2,"2025-03-26T10:50:46.618",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697160,1742986246629,"fUST",-11000.0,0.00018699,2,"2025-03-26T10:50:46.629",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697161,1742986304336,"fUST",500.0,0.0001123,2,"2025-03-26T10:51:44.336",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697162,1742986304566,"fUST",500.0,0.00011504,2,"2025-03-26T10:51:44.566",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697163,1742986328247,"fUST",500.0,0.0001123,2,"2025-03-26T10:52:08.247",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697164,1742986328614,"fUST",500.0,0.00011504,2,"2025-03-26T10:52:08.614",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697165,1742986329094,"fUST",457.7,0.00011778,2,"2025-03-26T10:52:09.094",0.00046354999999999996,46.51,0.9338999491523338,587832510.6328049]
[356697167,1742987230110,"fUST",-201.1489117,0.00010629,2,"2025-03-26T11:07:10.110",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697168,1742987230133,"fUST",-990.38,0.00010741,2,"2025-03-26T11:07:10.133",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697169,1742987230156,"fUST",-165.06,0.00010959,2,"2025-03-26T11:07:10.156",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697170,1742987230178,"fUST",-267.79081371,0.00010959,2,"2025-03-26T11:07:10.178",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697171,1742987234111,"fUST",-524.2730503,0.00010959,2,"2025-03-26T11:07:14.111",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697172,1742987356148,"fUST",-3320.12682726,0.00010762,2,"2025-03-26T11:09:16.148",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697173,1742987356171,"fUST",-300.0,0.0001087,2,"2025-03-26T11:09:16.171",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697174,1742987356192,"fUST",-7780.1844901,0.00010871,2,"2025-03-26T11:09:16.192",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697175,1742987356212,"fUST",-211.5716141,0.0001113,2,"2025-03-26T11:09:16.212",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697176,1742987356233,"fUST",-500.0,0.00011231,2,"2025-03-26T11:09:16.233",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697177,1742987356252,"fUST",-500.0,0.00011505,2,"2025-03-26T11:09:16.252",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697178,1742987356273,"fUST",-250.0,0.00011572,2,"2025-03-26T11:09:16.273",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697179,1742987356293,"fUST",-156.2105526,0.00011588,2,"2025-03-26T11:09:16.293",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697180,1742987356314,"fUST",-500.0,0.00011588,2,"2025-03-26T11:09:16.314",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697181,1742987356336,"fUST",-500.0,0.00011588,2,"2025-03-26T11:09:16.336",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697182,1742987356358,"fUST",-500.0,0.00011588,2,"2025-03-26T11:09:16.358",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697183,1742987356378,"fUST",-572.77,0.00011588,2,"2025-03-26T11:09:16.378",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697184,1742987356398,"fUST",-4195.34422036,0.00011589,2,"2025-03-26T11:09:16.398",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697185,1742987356428,"fUST",-20704.65577964,0.00011589,2,"2025-03-26T11:09:16.428",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697186,1742987356448,"fUST",-500.0,0.00011779,2,"2025-03-26T11:09:16.448",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697187,1742987356468,"fUST",-500.0,0.00011862,2,"2025-03-26T11:09:16.468",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697188,1742987356488,"fUST",-500.0,0.00011862,2,"2025-03-26T11:09:16.488",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697189,1742987356508,"fUST",-420.0,0.00011946,2,"2025-03-26T11:09:16.508",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697190,1742987356528,"fUST",-448.32805524,0.00011953,2,"2025-03-26T11:09:16.528",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697191,1742987356548,"fUST",-258.16253251,0.00011954,2,"2025-03-26T11:09:16.548",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697192,1742987356567,"fUST",-1599.98908637,0.00011954,2,"2025-03-26T11:09:16.567",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697193,1742987356588,"fUST",-300.56811144,0.00012,2,"2025-03-26T11:09:16.588",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697194,1742987356608,"fUST",-500.0,0.00012136,2,"2025-03-26T11:09:16.608",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697195,1742987356628,"fUST",-152.0,0.00012177,2,"2025-03-26T11:09:16.628",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697196,1742987356648,"fUST",-297.85328393,0.00012336,2,"2025-03-26T11:09:16.648",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697197,1742987356669,"fUST",-500.0,0.00012336,2,"2025-03-26T11:09:16.669",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697198,1742987356688,"fUST",-520.70022056,0.00012336,2,"2025-03-26T11:09:16.688",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697199,1742987356709,"fUST",-500.0,0.00012336,2,"2025-03-26T11:09:16.709",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697200,1742987356730,"fUST",-513.5837248,0.00012336,2,"2025-03-26T11:09:16.730",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697201,1742987356754,"fUST",-521.77370324,0.00012336,2,"2025-03-26T11:09:16.754",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697202,1742987356776,"fUST",-500.0,0.0001241,2,"2025-03-26T11:09:16.776",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697203,1742987356796,"fUST",-500.0,0.0001261,2,"2025-03-26T11:09:16.796",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697204,1742987356816,"fUST",-500.0,0.00012684,2,"2025-03-26T11:09:16.816",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697205,1742987356836,"fUST",-500.0,0.00012895,2,"2025-03-26T11:09:16.836",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697206,1742987356857,"fUST",-506.08151912,0.00012895,2,"2025-03-26T11:09:16.857",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697207,1742987356877,"fUST",-329.59,0.00012958,2,"2025-03-26T11:09:16.877",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697208,1742987356899,"fUST",-363.0,0.00013129,2,"2025-03-26T11:09:16.899",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697209,1742987356920,"fUST",-631.26133228,0.00013303,2,"2025-03-26T11:09:16.920",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697210,1742987356941,"fUST",-2173.02204757,0.000134,2,"2025-03-26T11:09:16.941",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697211,1742987356962,"fUST",-2173.02204755,0.000134,2,"2025-03-26T11:09:16.962",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697212,1742987356983,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:16.983",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697213,1742987357004,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.004",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697214,1742987357028,"fUST",-366.74167768,0.00013499,2,"2025-03-26T11:09:17.028",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697215,1742987357049,"fUST",-191.39,0.00013499,2,"2025-03-26T11:09:17.049",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697216,1742987357070,"fUST",-518.87135005,0.00013499,2,"2025-03-26T11:09:17.070",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697217,1742987357092,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.092",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697218,1742987357113,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.113",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697219,1742987357133,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.133",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697220,1742987357154,"fUST",-512.06182666,0.00013499,2,"2025-03-26T11:09:17.154",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697221,1742987357175,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.175",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697222,1742987357196,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.196",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697223,1742987357216,"fUST",-430.13185431,0.00013499,2,"2025-03-26T11:09:17.216",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697224,1742987357237,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.237",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697225,1742987357259,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.259",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697226,1742987357280,"fUST",-1518.59,0.00013499,2,"2025-03-26T11:09:17.280",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697227,1742987357300,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.300",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697228,1742987357320,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.320",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697229,1742987357340,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.340",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697230,1742987357360,"fUST",-510.0528051,0.00013499,2,"2025-03-26T11:09:17.360",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697231,1742987357380,"fUST",-208.15931692,0.00013499,2,"2025-03-26T11:09:17.380",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697232,1742987357400,"fUST",-522.09695031,0.00013499,2,"2025-03-26T11:09:17.400",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697233,1742987357420,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.420",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697234,1742987357438,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.438",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697235,1742987357457,"fUST",-524.11982446,0.00013499,2,"2025-03-26T11:09:17.457",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697236,1742987357478,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.478",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697237,1742987357496,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.496",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697238,1742987357516,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.516",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697239,1742987357536,"fUST",-526.738679,0.00013499,2,"2025-03-26T11:09:17.536",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697240,1742987357557,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.557",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697241,1742987357577,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.577",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697242,1742987357597,"fUST",-647.75,0.00013499,2,"2025-03-26T11:09:17.597",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697243,1742987357617,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:17.617",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697244,1742987357637,"fUST",-156.8,0.00013499,2,"2025-03-26T11:09:17.637",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697245,1742987357657,"fUST",-778.31372816,0.00013599,2,"2025-03-26T11:09:17.657",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697246,1742987357677,"fUST",-500.0,0.00013671,2,"2025-03-26T11:09:17.677",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697247,1742987357697,"fUST",-244.07302639,0.00013671,2,"2025-03-26T11:09:17.697",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697248,1742987358136,"fUST",-88.45430247,0.00013671,2,"2025-03-26T11:09:18.136",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697249,1742987358158,"fUST",-500.0,0.00013672,2,"2025-03-26T11:09:18.158",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697250,1742987358184,"fUST",-626.59,0.00013672,2,"2025-03-26T11:09:18.184",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697251,1742987358208,"fUST",-500.0,0.00013672,2,"2025-03-26T11:09:18.208",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697252,1742987358343,"fUST",-500.0,0.00013672,2,"2025-03-26T11:09:18.343",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697253,1742987358366,"fUST",-500.0,0.00013672,2,"2025-03-26T11:09:18.366",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697254,1742987358387,"fUST",-513.13750129,0.00013672,2,"2025-03-26T11:09:18.387",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697255,1742987358410,"fUST",-500.0,0.00013672,2,"2025-03-26T11:09:18.410",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697256,1742987358432,"fUST",-500.0,0.00013672,2,"2025-03-26T11:09:18.432",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697257,1742987358454,"fUST",-500.0,0.00013672,2,"2025-03-26T11:09:18.454",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697258,1742987358474,"fUST",-381.4,0.00013672,2,"2025-03-26T11:09:18.474",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697259,1742987358497,"fUST",-500.0,0.00013672,2,"2025-03-26T11:09:18.497",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697260,1742987358519,"fUST",-500.0,0.00013672,2,"2025-03-26T11:09:18.519",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697261,1742987358539,"fUST",-500.0,0.00013672,2,"2025-03-26T11:09:18.539",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697262,1742987358560,"fUST",-500.0,0.00013672,2,"2025-03-26T11:09:18.560",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697263,1742987358581,"fUST",-500.0,0.00013672,2,"2025-03-26T11:09:18.581",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697264,1742987358601,"fUST",-623.59,0.00013672,2,"2025-03-26T11:09:18.601",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697265,1742987358624,"fUST",-500.0,0.00013672,2,"2025-03-26T11:09:18.624",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697266,1742987358644,"fUST",-316.35003532,0.00013672,2,"2025-03-26T11:09:18.644",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697267,1742987358666,"fUST",-500.0,0.00013672,2,"2025-03-26T11:09:18.666",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697268,1742987358687,"fUST",-574.96545309,0.00013672,2,"2025-03-26T11:09:18.687",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697269,1742987358708,"fUST",-515.68368821,0.00013672,2,"2025-03-26T11:09:18.708",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697270,1742987358729,"fUST",-500.0,0.00013672,2,"2025-03-26T11:09:18.729",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697271,1742987358752,"fUST",-500.0,0.00013672,2,"2025-03-26T11:09:18.752",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697272,1742987358774,"fUST",-500.0,0.00013672,2,"2025-03-26T11:09:18.774",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697273,1742987358796,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:18.796",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697274,1742987358818,"fUST",-502.15322122,0.00013673,2,"2025-03-26T11:09:18.818",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697275,1742987358838,"fUST",-501.64342316,0.00013673,2,"2025-03-26T11:09:18.838",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697276,1742987358860,"fUST",-504.53610861,0.00013673,2,"2025-03-26T11:09:18.860",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697277,1742987358882,"fUST",-426.73202122,0.00013673,2,"2025-03-26T11:09:18.882",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697278,1742987358903,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:18.903",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697279,1742987358924,"fUST",-157.81457236,0.00013673,2,"2025-03-26T11:09:18.924",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697280,1742987358945,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:18.945",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697281,1742987358966,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:18.966",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697282,1742987358987,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:18.987",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697283,1742987359008,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:19.008",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697284,1742987359030,"fUST",-177.15951266,0.00013673,2,"2025-03-26T11:09:19.030",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697285,1742987359051,"fUST",-461.80402664,0.00013673,2,"2025-03-26T11:09:19.051",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697286,1742987359073,"fUST",-170.30034402,0.00013673,2,"2025-03-26T11:09:19.073",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697287,1742987359100,"fUST",-504.97646592,0.00013673,2,"2025-03-26T11:09:19.100",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697288,1742987359123,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:19.123",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697289,1742987359145,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:19.145",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697290,1742987359167,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:19.167",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697291,1742987359195,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:19.195",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697292,1742987359216,"fUST",-508.30816658,0.00013673,2,"2025-03-26T11:09:19.216",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697293,1742987359239,"fUST",-503.92088882,0.00013673,2,"2025-03-26T11:09:19.239",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697294,1742987359262,"fUST",-501.80846169,0.00013673,2,"2025-03-26T11:09:19.262",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697295,1742987359283,"fUST",-503.26311424,0.00013673,2,"2025-03-26T11:09:19.283",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697296,1742987359305,"fUST",-508.00719248,0.00013673,2,"2025-03-26T11:09:19.305",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697297,1742987359327,"fUST",-160.11522601,0.00013673,2,"2025-03-26T11:09:19.327",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697298,1742987359348,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:19.348",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697299,1742987359369,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:19.369",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697300,1742987359391,"fUST",-504.81472838,0.00013673,2,"2025-03-26T11:09:19.391",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697301,1742987359413,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:19.413",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697302,1742987359435,"fUST",-163.67822422,0.00013673,2,"2025-03-26T11:09:19.435",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697303,1742987359456,"fUST",-184.81877418,0.00013673,2,"2025-03-26T11:09:19.456",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697304,1742987359476,"fUST",-417.46019441,0.00013673,2,"2025-03-26T11:09:19.476",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697305,1742987359496,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:19.496",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697306,1742987359517,"fUST",-166.6636714,0.00013673,2,"2025-03-26T11:09:19.517",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697307,1742987359536,"fUST",-500.79552505,0.00013673,2,"2025-03-26T11:09:19.536",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697308,1742987359556,"fUST",-502.59778673,0.00013673,2,"2025-03-26T11:09:19.556",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697309,1742987359576,"fUST",-514.64529008,0.00013673,2,"2025-03-26T11:09:19.576",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697310,1742987359597,"fUST",-211.27203577,0.00013673,2,"2025-03-26T11:09:19.597",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697311,1742987359618,"fUST",-292.51183982,0.00013673,2,"2025-03-26T11:09:19.618",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697312,1742987359638,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:19.638",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697313,1742987359659,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:19.659",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697314,1742987359679,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:19.679",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697315,1742987359700,"fUST",-487.36421296,0.00013673,2,"2025-03-26T11:09:19.700",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697316,1742987359725,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:19.725",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697317,1742987359756,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:19.756",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697318,1742987359780,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:19.780",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697319,1742987359804,"fUST",-500.0,0.00013673,2,"2025-03-26T11:09:19.804",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697320,1742987359824,"fUST",-160.71803703,0.00013673,2,"2025-03-26T11:09:19.824",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697321,1742987359845,"fUST",-600.0,0.00013691,2,"2025-03-26T11:09:19.845",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697322,1742987359866,"fUST",-500.0,0.00013698,2,"2025-03-26T11:09:19.866",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697323,1742987359886,"fUST",-500.0,0.00013698,2,"2025-03-26T11:09:19.886",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697324,1742987359907,"fUST",-500.0,0.00013698,2,"2025-03-26T11:09:19.907",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697325,1742987359929,"fUST",-500.0,0.00013698,2,"2025-03-26T11:09:19.929",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697326,1742987359949,"fUST",-500.0,0.00013698,2,"2025-03-26T11:09:19.949",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697327,1742987359970,"fUST",-500.0,0.00013698,2,"2025-03-26T11:09:19.970",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697328,1742987359991,"fUST",-500.0,0.00013698,2,"2025-03-26T11:09:19.991",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697329,1742987360012,"fUST",-4628.33145564,0.00013698,2,"2025-03-26T11:09:20.012",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697330,1742987360033,"fUST",-949.485618,0.00013699,2,"2025-03-26T11:09:20.033",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697331,1742987360054,"fUST",-173.048035,0.00013699,2,"2025-03-26T11:09:20.054",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697332,1742987360075,"fUST",-151.0,0.00013699,2,"2025-03-26T11:09:20.075",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697333,1742987360098,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.098",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697334,1742987360120,"fUST",-500.0,0.00013699,2,"2025-03-26T11:09:20.120",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697335,1742987360143,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.143",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697336,1742987360163,"fUST",-500.0,0.00013699,2,"2025-03-26T11:09:20.163",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697337,1742987360186,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.186",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697338,1742987360207,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.207",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697339,1742987360227,"fUST",-500.0,0.00013699,2,"2025-03-26T11:09:20.227",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697340,1742987360248,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.248",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697341,1742987360269,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.269",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697342,1742987360289,"fUST",-545.17698391,0.00013699,2,"2025-03-26T11:09:20.289",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697343,1742987360310,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.310",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697344,1742987360330,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.330",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697345,1742987360351,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.351",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697346,1742987360372,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.372",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697347,1742987360393,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.393",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697348,1742987360414,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.414",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697349,1742987360435,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.435",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697350,1742987360455,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.455",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697351,1742987360480,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.480",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697352,1742987360502,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.502",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697353,1742987360526,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.526",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697354,1742987360547,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.547",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697355,1742987360568,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.568",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697356,1742987360589,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.589",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697357,1742987360610,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.610",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697358,1742987360632,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.632",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697359,1742987360653,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.653",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697360,1742987360675,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.675",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697361,1742987360696,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.696",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697362,1742987360718,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.718",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697363,1742987360739,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.739",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697364,1742987360760,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.760",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697365,1742987360782,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.782",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697366,1742987360803,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.803",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697367,1742987360825,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.825",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697368,1742987360847,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.847",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697369,1742987360869,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.869",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697370,1742987360891,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.891",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697371,1742987360912,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.912",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697372,1742987360934,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.934",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697373,1742987360957,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.957",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697374,1742987360979,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:20.979",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697375,1742987361003,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:21.003",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697376,1742987361026,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:21.026",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697377,1742987361048,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:21.048",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697378,1742987361069,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:21.069",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697379,1742987361092,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:21.092",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697380,1742987361117,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:21.117",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697381,1742987361138,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:21.138",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697382,1742987361162,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:21.162",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697383,1742987361185,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:21.185",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697384,1742987361208,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:21.208",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697385,1742987361230,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:21.230",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697386,1742987361252,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:21.252",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697387,1742987361276,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:21.276",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697388,1742987361298,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:21.298",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697389,1742987361319,"fUST",-1629.56028604,0.00013699,2,"2025-03-26T11:09:21.319",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697390,1742987361342,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.342",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697391,1742987361364,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.364",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697392,1742987361386,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.386",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697393,1742987361521,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.521",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697394,1742987361547,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.547",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697395,1742987361570,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.570",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697396,1742987361592,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.592",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697397,1742987361615,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.615",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697398,1742987361639,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.639",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697399,1742987361660,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.660",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697400,1742987361682,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.682",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697401,1742987361703,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.703",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697402,1742987361726,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.726",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697403,1742987361748,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.748",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697404,1742987361770,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.770",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697405,1742987361792,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.792",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697406,1742987361814,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.814",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697407,1742987361838,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.838",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697408,1742987361860,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.860",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697409,1742987361882,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.882",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697410,1742987361904,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.904",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697411,1742987361926,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.926",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697412,1742987361947,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.947",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697413,1742987361970,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.970",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697414,1742987361991,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:21.991",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697415,1742987362013,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:22.013",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697416,1742987362035,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:22.035",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697417,1742987362058,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:22.058",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697418,1742987362083,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:22.083",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697419,1742987362107,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:22.107",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697420,1742987362129,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:22.129",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697421,1742987362152,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:22.152",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697422,1742987362175,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:22.175",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697423,1742987362197,"fUST",-1592.31319379,0.00013699,2,"2025-03-26T11:09:22.197",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697424,1742987362217,"fUST",-1592.31319393,0.00013699,2,"2025-03-26T11:09:22.217",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697425,1742987362237,"fUST",-500.0,0.00013773,2,"2025-03-26T11:09:22.237",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697426,1742987362257,"fUST",-500.0,0.00013773,2,"2025-03-26T11:09:22.257",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697427,1742987362278,"fUST",-500.0,0.00013773,2,"2025-03-26T11:09:22.278",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697428,1742987362300,"fUST",-500.0,0.00013773,2,"2025-03-26T11:09:22.300",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697429,1742987362321,"fUST",-500.0,0.00013773,2,"2025-03-26T11:09:22.321",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697430,1742987362345,"fUST",-1518.59,0.00013773,2,"2025-03-26T11:09:22.345",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697431,1742987362365,"fUST",-500.0,0.00013773,2,"2025-03-26T11:09:22.365",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697432,1742987362386,"fUST",-500.0,0.00013773,2,"2025-03-26T11:09:22.386",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697433,1742987362406,"fUST",-539.8,0.00013773,2,"2025-03-26T11:09:22.406",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697434,1742987362428,"fUST",-500.0,0.00013773,2,"2025-03-26T11:09:22.428",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697435,1742987362449,"fUST",-500.0,0.00013773,2,"2025-03-26T11:09:22.449",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697436,1742987362470,"fUST",-500.0,0.00013773,2,"2025-03-26T11:09:22.470",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697437,1742987362491,"fUST",-500.0,0.00013773,2,"2025-03-26T11:09:22.491",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697438,1742987362514,"fUST",-500.0,0.00013946,2,"2025-03-26T11:09:22.514",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697439,1742987362534,"fUST",-500.0,0.00013946,2,"2025-03-26T11:09:22.534",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697440,1742987362555,"fUST",-335.83046636,0.00013946,2,"2025-03-26T11:09:22.555",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697441,1742987362576,"fUST",-500.0,0.00013946,2,"2025-03-26T11:09:22.576",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697442,1742987362598,"fUST",-500.0,0.00013946,2,"2025-03-26T11:09:22.598",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697443,1742987362619,"fUST",-500.0,0.00014047,2,"2025-03-26T11:09:22.619",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697444,1742987362639,"fUST",-500.0,0.00014047,2,"2025-03-26T11:09:22.639",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697445,1742987362660,"fUST",-151.0,0.00014047,2,"2025-03-26T11:09:22.660",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697446,1742987362681,"fUST",-151.0,0.00014047,2,"2025-03-26T11:09:22.681",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697447,1742987362703,"fUST",-500.0,0.00014047,2,"2025-03-26T11:09:22.703",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697448,1742987362724,"fUST",-1518.59,0.00014047,2,"2025-03-26T11:09:22.724",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697449,1742987362745,"fUST",-500.0,0.00014047,2,"2025-03-26T11:09:22.745",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697450,1742987362766,"fUST",-500.0,0.00014047,2,"2025-03-26T11:09:22.766",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697451,1742987362788,"fUST",-193.29,0.00014047,2,"2025-03-26T11:09:22.788",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697452,1742987362809,"fUST",-500.0,0.00014072,2,"2025-03-26T11:09:22.809",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697453,1742987362831,"fUST",-500.0,0.0001422,2,"2025-03-26T11:09:22.831",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697454,1742987362853,"fUST",-500.0,0.0001422,2,"2025-03-26T11:09:22.853",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697455,1742987362875,"fUST",-500.0,0.0001422,2,"2025-03-26T11:09:22.875",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697456,1742987362897,"fUST",-163.02,0.0001422,2,"2025-03-26T11:09:22.897",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697457,1742987362920,"fUST",-2173.02204755,0.00014314,2,"2025-03-26T11:09:22.920",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697458,1742987362942,"fUST",-643.87,0.00014321,2,"2025-03-26T11:09:22.942",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697459,1742987362963,"fUST",-1518.59,0.00014321,2,"2025-03-26T11:09:22.963",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697460,1742987362984,"fUST",-500.0,0.00014321,2,"2025-03-26T11:09:22.984",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697461,1742987363007,"fUST",-259.65,0.00014494,2,"2025-03-26T11:09:23.007",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697462,1742987363029,"fUST",-382.05076039,0.00014494,2,"2025-03-26T11:09:23.029",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697463,1742987363051,"fUST",-500.0,0.00014494,2,"2025-03-26T11:09:23.051",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697464,1742987363072,"fUST",-151.0,0.00014518,2,"2025-03-26T11:09:23.072",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697465,1742987363095,"fUST",-1518.59,0.00014595,2,"2025-03-26T11:09:23.095",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697466,1742987363120,"fUST",-500.0,0.00014595,2,"2025-03-26T11:09:23.120",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697467,1742987363141,"fUST",-500.0,0.00014768,2,"2025-03-26T11:09:23.141",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697468,1742987363164,"fUST",-1518.59,0.00014869,2,"2025-03-26T11:09:23.164",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697469,1742987363184,"fUST",-500.0,0.00014869,2,"2025-03-26T11:09:23.184",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697470,1742987363206,"fUST",-156.55,0.00015042,2,"2025-03-26T11:09:23.206",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697471,1742987363227,"fUST",-1518.59,0.00015143,2,"2025-03-26T11:09:23.227",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697472,1742987363247,"fUST",-778.31372814,0.00015174,2,"2025-03-26T11:09:23.247",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697473,1742987363268,"fUST",-1518.59,0.00015417,2,"2025-03-26T11:09:23.268",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697474,1742987363288,"fUST",-163.55403685,0.00015491,2,"2025-03-26T11:09:23.288",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697475,1742987363310,"fUST",-2173.02204755,0.00015521,2,"2025-03-26T11:09:23.310",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697476,1742987363330,"fUST",-1518.59,0.00015691,2,"2025-03-26T11:09:23.330",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697477,1742987363350,"fUST",-165.28191878,0.00015713,2,"2025-03-26T11:09:23.350",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697478,1742987363371,"fUST",-1518.59,0.00015965,2,"2025-03-26T11:09:23.371",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697479,1742987363391,"fUST",-151.0,0.0001597,2,"2025-03-26T11:09:23.391",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697480,1742987363411,"fUST",-1518.59,0.00016239,2,"2025-03-26T11:09:23.411",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697481,1742987363433,"fUST",-151.0,0.00016416,2,"2025-03-26T11:09:23.433",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697482,1742987363454,"fUST",-2073.8742679,0.00016438,2,"2025-03-26T11:09:23.454",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697483,1742987363474,"fUST",-212.150241,0.00016438,2,"2025-03-26T11:09:23.474",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697484,1742987363494,"fUST",-212.150241,0.00016438,2,"2025-03-26T11:09:23.494",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697485,1742987363514,"fUST",-151.0,0.00016438,2,"2025-03-26T11:09:23.514",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697486,1742987363535,"fUST",-151.0,0.00016438,2,"2025-03-26T11:09:23.535",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697487,1742987363556,"fUST",-1518.59,0.00016513,2,"2025-03-26T11:09:23.556",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697488,1742987363581,"fUST",-63.06643617,0.00016689,2,"2025-03-26T11:09:23.581",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697489,1742987373144,"fUST",-633.37,0.00011588,2,"2025-03-26T11:09:33.144",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697490,1742987373165,"fUST",-500.0,0.00013499,2,"2025-03-26T11:09:33.165",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697491,1742987373187,"fUST",-49.05045169,0.00013536,2,"2025-03-26T11:09:33.187",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356697540,1742987431898,"fUST",-441.115,0.00011588,2,"2025-03-26T11:10:31.898",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698233,1742987440862,"fUST",-58.885,0.00011588,2,"2025-03-26T11:10:40.862",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698235,1742987440873,"fUST",-500.0,0.00013499,2,"2025-03-26T11:10:40.873",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698236,1742987440884,"fUST",-109.6178715,0.00013536,2,"2025-03-26T11:10:40.884",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698237,1742987440894,"fUST",-759.3,0.00013672,2,"2025-03-26T11:10:40.894",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698238,1742987440905,"fUST",-500.0,0.00013673,2,"2025-03-26T11:10:40.905",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698239,1742987440915,"fUST",-500.0,0.00013673,2,"2025-03-26T11:10:40.915",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698240,1742987440925,"fUST",-500.0,0.00013673,2,"2025-03-26T11:10:40.925",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698241,1742987440934,"fUST",-500.0,0.00013673,2,"2025-03-26T11:10:40.934",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698242,1742987440944,"fUST",-500.0,0.00013673,2,"2025-03-26T11:10:40.944",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698243,1742987440953,"fUST",-502.31647932,0.00013673,2,"2025-03-26T11:10:40.953",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698244,1742987440963,"fUST",-275.94971,0.00013699,2,"2025-03-26T11:10:40.963",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698245,1742987440972,"fUST",-481.67823041,0.00013773,2,"2025-03-26T11:10:40.972",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698246,1742987440981,"fUST",-759.3,0.00013946,2,"2025-03-26T11:10:40.981",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698247,1742987440991,"fUST",-759.3,0.0001422,2,"2025-03-26T11:10:40.991",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698248,1742987441001,"fUST",-759.3,0.00014494,2,"2025-03-26T11:10:41.001",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698249,1742987441011,"fUST",-759.3,0.00014768,2,"2025-03-26T11:10:41.011",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698250,1742987441020,"fUST",-759.3,0.00015042,2,"2025-03-26T11:10:41.020",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698251,1742987441030,"fUST",-759.3,0.00015316,2,"2025-03-26T11:10:41.030",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698252,1742987441039,"fUST",-759.3,0.0001559,2,"2025-03-26T11:10:41.039",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698253,1742987441048,"fUST",-759.3,0.00015864,2,"2025-03-26T11:10:41.048",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698254,1742987441058,"fUST",-256.54896216,0.000159,2,"2025-03-26T11:10:41.058",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698297,1742987445833,"fUST",-500.0,0.00013499,2,"2025-03-26T11:10:45.833",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698298,1742987445843,"fUST",-500.0,0.00013773,2,"2025-03-26T11:10:45.843",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698299,1742987445857,"fUST",-500.0,0.00014047,2,"2025-03-26T11:10:45.857",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698300,1742987445868,"fUST",-1429.34999754,0.000159,2,"2025-03-26T11:10:45.868",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698301,1742987445880,"fUST",-197.38681494,0.000159,2,"2025-03-26T11:10:45.880",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698302,1742987445890,"fUST",-759.3,0.00016138,2,"2025-03-26T11:10:45.890",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698303,1742987445899,"fUST",-759.3,0.00016412,2,"2025-03-26T11:10:45.899",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698304,1742987445909,"fUST",-759.3,0.00016686,2,"2025-03-26T11:10:45.909",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698305,1742987445919,"fUST",-778.31372814,0.0001675,2,"2025-03-26T11:10:45.919",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698306,1742987445928,"fUST",-206.278,0.00016849,2,"2025-03-26T11:10:45.928",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698307,1742987445938,"fUST",-759.3,0.0001696,2,"2025-03-26T11:10:45.938",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698309,1742987445948,"fUST",-1883.28577454,0.00016969,2,"2025-03-26T11:10:45.948",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698311,1742987445958,"fUST",-759.3,0.00017233,2,"2025-03-26T11:10:45.958",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698313,1742987445967,"fUST",-151.0,0.00017239,2,"2025-03-26T11:10:45.967",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698315,1742987445977,"fUST",-189.9811,0.00017239,2,"2025-03-26T11:10:45.977",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698317,1742987445987,"fUST",-151.0,0.00017483,2,"2025-03-26T11:10:45.987",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698319,1742987445997,"fUST",-759.3,0.00017507,2,"2025-03-26T11:10:45.997",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698321,1742987446009,"fUST",-223.22417693,0.00017516,2,"2025-03-26T11:10:46.009",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698323,1742987446019,"fUST",-3161.99968185,0.00017692,2,"2025-03-26T11:10:46.019",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698325,1742987446031,"fUST",-6838.00031815,0.00017692,2,"2025-03-26T11:10:46.031",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698327,1742987446042,"fUST",-212.150241,0.00017692,2,"2025-03-26T11:10:46.042",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698329,1742987446052,"fUST",-212.150241,0.00017692,2,"2025-03-26T11:10:46.052",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698331,1742987446062,"fUST",-151.0,0.00017692,2,"2025-03-26T11:10:46.062",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698333,1742987446072,"fUST",-151.0,0.00017692,2,"2025-03-26T11:10:46.072",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698335,1742987446085,"fUST",-759.3,0.00017781,2,"2025-03-26T11:10:46.085",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698336,1742987446095,"fUST",-1500.0,0.00018,5,"2025-03-26T11:10:46.095",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698337,1742987446105,"fUST",-1176.39919985,0.00018038,2,"2025-03-26T11:10:46.105",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698338,1742987446118,"fUST",-706.88657469,0.00018038,2,"2025-03-26T11:10:46.118",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698339,1742987446128,"fUST",-759.3,0.00018055,2,"2025-03-26T11:10:46.128",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698340,1742987446138,"fUST",-151.0,0.00018239,2,"2025-03-26T11:10:46.138",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698341,1742987446147,"fUST",-151.0,0.00018239,2,"2025-03-26T11:10:46.147",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698342,1742987446158,"fUST",-151.0,0.00018239,2,"2025-03-26T11:10:46.158",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698343,1742987446172,"fUST",-227.2418871,0.00018239,2,"2025-03-26T11:10:46.172",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698344,1742987446181,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.181",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698345,1742987446190,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.190",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698346,1742987446200,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.200",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698347,1742987446211,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.211",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698348,1742987446220,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.220",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698349,1742987446229,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.229",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698350,1742987446239,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.239",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698351,1742987446248,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.248",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698352,1742987446257,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.257",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698353,1742987446266,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.266",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698354,1742987446275,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.275",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698355,1742987446284,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.284",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698356,1742987446293,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.293",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698357,1742987446303,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.303",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698358,1742987446312,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.312",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698359,1742987446321,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.321",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698360,1742987446333,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.333",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698361,1742987446342,"fUST",-272.53449521,0.00018239,2,"2025-03-26T11:10:46.342",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698362,1742987446351,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.351",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698363,1742987446361,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.361",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698364,1742987446370,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.370",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698365,1742987446379,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.379",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698366,1742987446389,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.389",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698367,1742987446398,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.398",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698368,1742987446407,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.407",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698369,1742987446417,"fUST",-500.0,0.00018239,2,"2025-03-26T11:10:46.417",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698370,1742987446426,"fUST",-397.51702449,0.00018239,2,"2025-03-26T11:10:46.426",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698372,1742988232021,"fUST",-223.22417693,0.000105,2,"2025-03-26T11:23:52.021",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698380,1742988375664,"fUST",-300.0,0.00010395,2,"2025-03-26T11:26:15.664",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698382,1742988431118,"fUST",-180.50245403,0.00010395,2,"2025-03-26T11:27:11.118",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698383,1742988431142,"fUST",-173.73401401,0.000105,2,"2025-03-26T11:27:11.142",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698384,1742988432136,"fUST",-226.12328186,0.000105,2,"2025-03-26T11:27:12.136",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698387,1742988437087,"fUST",-80.64515816,0.000105,2,"2025-03-26T11:27:17.087",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698388,1742988437110,"fUST",-195.27444681,0.00010585,2,"2025-03-26T11:27:17.110",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698459,1742988518404,"fUST",-300.0,9e-05,2,"2025-03-26T11:28:38.404",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698472,1742988522092,"fUST",-158.25871196,9e-05,2,"2025-03-26T11:28:42.092",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698507,1742988556082,"fUST",-153.49478625,9e-05,2,"2025-03-26T11:29:16.082",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698508,1742988556104,"fUST",-278.23055993,9.9e-05,2,"2025-03-26T11:29:16.104",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698509,1742988556123,"fUST",-278.23055993,0.0001,2,"2025-03-26T11:29:16.123",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698510,1742988556145,"fUST",-1000.0,0.0001,2,"2025-03-26T11:29:16.145",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698511,1742988556165,"fUST",-250.0,0.00010048,2,"2025-03-26T11:29:16.165",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698512,1742988556188,"fUST",-24.79310819,0.00010585,2,"2025-03-26T11:29:16.188",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698513,1742988556210,"fUST",-427.1017475,0.00010776,2,"2025-03-26T11:29:16.210",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698514,1742988556230,"fUST",-300.0,0.00010819,2,"2025-03-26T11:29:16.230",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698515,1742988556253,"fUST",-24900.0,0.0001082,2,"2025-03-26T11:29:16.253",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698516,1742988556273,"fUST",-1256.4972782,0.00010907,2,"2025-03-26T11:29:16.273",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698517,1742988566329,"fUST",-4753.76134801,0.00010798,2,"2025-03-26T11:29:26.329",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698518,1742988566351,"fUST",-5834.3932189,0.00010907,2,"2025-03-26T11:29:26.351",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698519,1742988566372,"fUST",-154.95110368,0.00010958,2,"2025-03-26T11:29:26.372",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698520,1742988566394,"fUST",-500.0,0.00010958,2,"2025-03-26T11:29:26.394",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698521,1742988566416,"fUST",-500.0,0.00010958,2,"2025-03-26T11:29:26.416",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698522,1742988566438,"fUST",-220.067555,0.00011008,2,"2025-03-26T11:29:26.438",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698523,1742988566459,"fUST",-1241.1318587,0.00011118,2,"2025-03-26T11:29:26.459",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698524,1742988566611,"fUST",-151.0,0.00011141,2,"2025-03-26T11:29:26.611",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698525,1742988566642,"fUST",-1000.0,0.00011141,2,"2025-03-26T11:29:26.642",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698526,1742988566664,"fUST",-600.0,0.00011141,2,"2025-03-26T11:29:26.664",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698527,1742988566691,"fUST",-376.68318699,0.00011141,2,"2025-03-26T11:29:26.691",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698528,1742988566713,"fUST",-16787.9040604,0.00011148,2,"2025-03-26T11:29:26.713",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698529,1742988566734,"fUST",-622.2,0.00011196,2,"2025-03-26T11:29:26.734",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698530,1742988566756,"fUST",-500.0,0.00011232,2,"2025-03-26T11:29:26.756",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698531,1742988566778,"fUST",-500.0,0.00011506,2,"2025-03-26T11:29:26.778",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698532,1742988566800,"fUST",-500.0,0.00011579,2,"2025-03-26T11:29:26.800",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698533,1742988566822,"fUST",-500.0,0.00011579,2,"2025-03-26T11:29:26.822",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698534,1742988566843,"fUST",-500.0,0.00011579,2,"2025-03-26T11:29:26.843",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698535,1742988566864,"fUST",-500.0,0.00011579,2,"2025-03-26T11:29:26.864",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698536,1742988566887,"fUST",-515.27631126,0.00011579,2,"2025-03-26T11:29:26.887",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698537,1742988566909,"fUST",-500.0,0.00011579,2,"2025-03-26T11:29:26.909",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698538,1742988566930,"fUST",-500.0,0.00011579,2,"2025-03-26T11:29:26.930",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698539,1742988566951,"fUST",-500.0,0.00011579,2,"2025-03-26T11:29:26.951",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698540,1742988566973,"fUST",-500.0,0.00011579,2,"2025-03-26T11:29:26.973",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698541,1742988566995,"fUST",-513.06536233,0.00011579,2,"2025-03-26T11:29:26.995",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698542,1742988567016,"fUST",-622.88140461,0.00011579,2,"2025-03-26T11:29:27.016",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698543,1742988567037,"fUST",-500.0,0.00011579,2,"2025-03-26T11:29:27.037",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698544,1742988567058,"fUST",-500.0,0.00011579,2,"2025-03-26T11:29:27.058",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698545,1742988567080,"fUST",-500.0,0.00011579,2,"2025-03-26T11:29:27.080",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698546,1742988567101,"fUST",-500.0,0.00011579,2,"2025-03-26T11:29:27.101",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698547,1742988567122,"fUST",-519.3655758,0.00011579,2,"2025-03-26T11:29:27.122",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698548,1742988567142,"fUST",-557.3,0.00011579,2,"2025-03-26T11:29:27.142",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698549,1742988567163,"fUST",-500.0,0.00011579,2,"2025-03-26T11:29:27.163",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698550,1742988567184,"fUST",-326.10329543,0.00011579,2,"2025-03-26T11:29:27.184",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698551,1742988567206,"fUST",-500.0,0.00011579,2,"2025-03-26T11:29:27.206",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698552,1742988567227,"fUST",-500.0,0.00011579,2,"2025-03-26T11:29:27.227",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698553,1742988567248,"fUST",-500.0,0.0001158,2,"2025-03-26T11:29:27.248",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698554,1742988567269,"fUST",-500.0,0.0001158,2,"2025-03-26T11:29:27.269",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698555,1742988567290,"fUST",-500.0,0.0001158,2,"2025-03-26T11:29:27.290",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698556,1742988567311,"fUST",-500.0,0.0001158,2,"2025-03-26T11:29:27.311",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698557,1742988567333,"fUST",-500.0,0.00011587,2,"2025-03-26T11:29:27.333",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698558,1742988567355,"fUST",-500.0,0.00011587,2,"2025-03-26T11:29:27.355",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698559,1742988567376,"fUST",-500.0,0.00011587,2,"2025-03-26T11:29:27.376",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698560,1742988567398,"fUST",-150.29584418,0.00011587,2,"2025-03-26T11:29:27.398",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698561,1742988567421,"fUST",-500.0,0.00011587,2,"2025-03-26T11:29:27.421",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698562,1742988567442,"fUST",-500.0,0.00011587,2,"2025-03-26T11:29:27.442",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698563,1742988567463,"fUST",-500.0,0.00011587,2,"2025-03-26T11:29:27.463",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698564,1742988567485,"fUST",-500.0,0.00011587,2,"2025-03-26T11:29:27.485",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698565,1742988567506,"fUST",-2729.46,0.00011587,2,"2025-03-26T11:29:27.506",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698566,1742988567526,"fUST",-500.0,0.00011587,2,"2025-03-26T11:29:27.526",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698567,1742988567548,"fUST",-371.57732369,0.00011587,2,"2025-03-26T11:29:27.548",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698568,1742988567568,"fUST",-500.0,0.00011587,2,"2025-03-26T11:29:27.568",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698569,1742988567588,"fUST",-1282.7,0.00011587,2,"2025-03-26T11:29:27.588",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698570,1742988567612,"fUST",-500.0,0.00011587,2,"2025-03-26T11:29:27.612",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698571,1742988567633,"fUST",-544.699852,0.00011587,2,"2025-03-26T11:29:27.633",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698572,1742988567654,"fUST",-500.0,0.00011587,2,"2025-03-26T11:29:27.654",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698573,1742988567676,"fUST",-500.0,0.00011587,2,"2025-03-26T11:29:27.676",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698574,1742988567697,"fUST",-500.0,0.00011588,2,"2025-03-26T11:29:27.697",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698575,1742988567718,"fUST",-500.0,0.00011588,2,"2025-03-26T11:29:27.718",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698576,1742988567739,"fUST",-500.0,0.00011588,2,"2025-03-26T11:29:27.739",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698577,1742988567763,"fUST",-500.0,0.00011853,2,"2025-03-26T11:29:27.763",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698578,1742988567786,"fUST",-500.0,0.00011853,2,"2025-03-26T11:29:27.786",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698579,1742988567808,"fUST",-500.0,0.00011853,2,"2025-03-26T11:29:27.808",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698580,1742988567829,"fUST",-500.0,0.00011853,2,"2025-03-26T11:29:27.829",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698581,1742988567851,"fUST",-500.0,0.00011853,2,"2025-03-26T11:29:27.851",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698582,1742988567871,"fUST",-512.87138771,0.00011853,2,"2025-03-26T11:29:27.871",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698583,1742988567892,"fUST",-510.7,0.00011853,2,"2025-03-26T11:29:27.892",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698584,1742988567913,"fUST",-500.0,0.00011853,2,"2025-03-26T11:29:27.913",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698585,1742988567934,"fUST",-500.0,0.00011853,2,"2025-03-26T11:29:27.934",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698586,1742988567956,"fUST",-161.19483154,0.00011853,2,"2025-03-26T11:29:27.956",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698587,1742988567977,"fUST",-500.0,0.00011853,2,"2025-03-26T11:29:27.977",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698588,1742988567998,"fUST",-500.0,0.00011853,2,"2025-03-26T11:29:27.998",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698589,1742988568019,"fUST",-500.0,0.00011854,2,"2025-03-26T11:29:28.019",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698590,1742988568041,"fUST",-500.0,0.00011854,2,"2025-03-26T11:29:28.041",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698591,1742988568062,"fUST",-500.0,0.00011854,2,"2025-03-26T11:29:28.062",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698592,1742988568084,"fUST",-500.0,0.00011861,2,"2025-03-26T11:29:28.084",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698593,1742988568107,"fUST",-215.87418648,0.00011861,2,"2025-03-26T11:29:28.107",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698594,1742988568128,"fUST",-173.89,0.00011861,2,"2025-03-26T11:29:28.128",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698595,1742988568149,"fUST",-500.0,0.00011861,2,"2025-03-26T11:29:28.149",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698596,1742988568170,"fUST",-2729.46,0.00011861,2,"2025-03-26T11:29:28.170",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698597,1742988568190,"fUST",-500.0,0.00011861,2,"2025-03-26T11:29:28.190",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698598,1742988568211,"fUST",-1282.7,0.00011861,2,"2025-03-26T11:29:28.211",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698599,1742988568232,"fUST",-466.29102493,0.00011861,2,"2025-03-26T11:29:28.232",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698600,1742988568254,"fUST",-267.89631093,0.00011861,2,"2025-03-26T11:29:28.254",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698601,1742988568275,"fUST",-614.2,0.00011861,2,"2025-03-26T11:29:28.275",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698602,1742988568296,"fUST",-500.0,0.00011862,2,"2025-03-26T11:29:28.296",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698603,1742988568318,"fUST",-420.0,0.00011891,2,"2025-03-26T11:29:28.318",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698604,1742988568339,"fUST",-1185.6098495,0.00012076,2,"2025-03-26T11:29:28.339",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698605,1742988568361,"fUST",-500.0,0.00012127,2,"2025-03-26T11:29:28.361",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698606,1742988568381,"fUST",-229.34,0.00012127,2,"2025-03-26T11:29:28.381",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698607,1742988568402,"fUST",-500.0,0.00012127,2,"2025-03-26T11:29:28.402",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698608,1742988568424,"fUST",-500.0,0.00012127,2,"2025-03-26T11:29:28.424",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698609,1742988568457,"fUST",-308.89,0.00012127,2,"2025-03-26T11:29:28.457",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698610,1742988568482,"fUST",-500.0,0.00012127,2,"2025-03-26T11:29:28.482",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698611,1742988568504,"fUST",-500.0,0.00012127,2,"2025-03-26T11:29:28.504",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698612,1742988568526,"fUST",-500.0,0.00012128,2,"2025-03-26T11:29:28.526",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698613,1742988568548,"fUST",-213.97432012,0.00012128,2,"2025-03-26T11:29:28.548",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698614,1742988568571,"fUST",-251.84605271,0.00012128,2,"2025-03-26T11:29:28.571",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698615,1742988568592,"fUST",-500.0,0.00012135,2,"2025-03-26T11:29:28.592",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698616,1742988568618,"fUST",-500.0,0.00012135,2,"2025-03-26T11:29:28.618",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698617,1742988568640,"fUST",-2729.46,0.00012135,2,"2025-03-26T11:29:28.640",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698618,1742988568661,"fUST",-500.0,0.00012135,2,"2025-03-26T11:29:28.661",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698619,1742988568683,"fUST",-1282.7,0.00012135,2,"2025-03-26T11:29:28.683",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698620,1742988568704,"fUST",-1134.54349261,0.00012301,2,"2025-03-26T11:29:28.704",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698621,1742988568726,"fUST",-500.0,0.00012401,2,"2025-03-26T11:29:28.726",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698622,1742988568748,"fUST",-596.99561144,0.00012401,2,"2025-03-26T11:29:28.748",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698623,1742988568770,"fUST",-202.19919093,0.00012401,2,"2025-03-26T11:29:28.770",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698624,1742988568791,"fUST",-500.0,0.00012401,2,"2025-03-26T11:29:28.791",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698625,1742988568814,"fUST",-500.0,0.00012401,2,"2025-03-26T11:29:28.814",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698626,1742988568836,"fUST",-500.0,0.00012402,2,"2025-03-26T11:29:28.836",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698627,1742988568858,"fUST",-500.0,0.00012409,2,"2025-03-26T11:29:28.858",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698628,1742988568878,"fUST",-500.0,0.00012409,2,"2025-03-26T11:29:28.878",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698629,1742988568899,"fUST",-504.89064767,0.00012409,2,"2025-03-26T11:29:28.899",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698630,1742988568921,"fUST",-500.0,0.00012409,2,"2025-03-26T11:29:28.921",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698631,1742988568942,"fUST",-335.8220053,0.00012409,2,"2025-03-26T11:29:28.942",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698632,1742988568964,"fUST",-2729.46,0.00012409,2,"2025-03-26T11:29:28.964",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698633,1742988568986,"fUST",-355.80514827,0.00012409,2,"2025-03-26T11:29:28.986",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698634,1742988569007,"fUST",-1282.7,0.00012409,2,"2025-03-26T11:29:29.007",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698635,1742988569028,"fUST",-501.92330891,0.0001265,2,"2025-03-26T11:29:29.028",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698636,1742988569050,"fUST",-500.0,0.00012675,2,"2025-03-26T11:29:29.050",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698637,1742988569072,"fUST",-500.0,0.00012675,2,"2025-03-26T11:29:29.072",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698638,1742988569095,"fUST",-500.0,0.00012676,2,"2025-03-26T11:29:29.095",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698639,1742988569119,"fUST",-500.0,0.00012682,2,"2025-03-26T11:29:29.119",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698640,1742988569144,"fUST",-633.25832232,0.00012683,2,"2025-03-26T11:29:29.144",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698641,1742988569171,"fUST",-500.0,0.00012683,2,"2025-03-26T11:29:29.171",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698642,1742988569194,"fUST",-500.0,0.00012683,2,"2025-03-26T11:29:29.194",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698643,1742988569217,"fUST",-2729.46,0.00012683,2,"2025-03-26T11:29:29.217",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698644,1742988569240,"fUST",-1282.7,0.00012683,2,"2025-03-26T11:29:29.240",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698645,1742988569261,"fUST",-500.0,0.00012748,2,"2025-03-26T11:29:29.261",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698646,1742988569282,"fUST",-500.0,0.00012748,2,"2025-03-26T11:29:29.282",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698647,1742988569304,"fUST",-500.0,0.00012748,2,"2025-03-26T11:29:29.304",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698648,1742988569325,"fUST",-511.26141289,0.00012748,2,"2025-03-26T11:29:29.325",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698649,1742988569348,"fUST",-500.0,0.00012758,2,"2025-03-26T11:29:29.348",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698650,1742988569370,"fUST",-500.0,0.00012758,2,"2025-03-26T11:29:29.370",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698651,1742988569391,"fUST",-500.0,0.00012758,2,"2025-03-26T11:29:29.391",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698652,1742988569412,"fUST",-500.0,0.00012758,2,"2025-03-26T11:29:29.412",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698653,1742988569433,"fUST",-500.0,0.00012758,2,"2025-03-26T11:29:29.433",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698654,1742988569455,"fUST",-500.0,0.00012758,2,"2025-03-26T11:29:29.455",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698655,1742988569476,"fUST",-502.34721961,0.00012758,2,"2025-03-26T11:29:29.476",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698656,1742988569636,"fUST",-500.0,0.00012758,2,"2025-03-26T11:29:29.636",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698657,1742988569660,"fUST",-500.0,0.00012758,2,"2025-03-26T11:29:29.660",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698658,1742988569684,"fUST",-345.08802691,0.00012758,2,"2025-03-26T11:29:29.684",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698659,1742988569705,"fUST",-500.0,0.00012758,2,"2025-03-26T11:29:29.705",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698660,1742988569726,"fUST",-500.0,0.00012777,2,"2025-03-26T11:29:29.726",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698661,1742988569747,"fUST",-500.0,0.00012777,2,"2025-03-26T11:29:29.747",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698662,1742988569769,"fUST",-500.0,0.00012777,2,"2025-03-26T11:29:29.769",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698663,1742988569792,"fUST",-500.75358151,0.00012787,2,"2025-03-26T11:29:29.792",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698664,1742988569812,"fUST",-500.0,0.00012787,2,"2025-03-26T11:29:29.812",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698665,1742988569832,"fUST",-500.0,0.00012878,2,"2025-03-26T11:29:29.832",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698666,1742988569853,"fUST",-505.2190647,0.00012878,2,"2025-03-26T11:29:29.853",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698667,1742988569872,"fUST",-500.50067765,0.00012878,2,"2025-03-26T11:29:29.872",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698668,1742988569893,"fUST",-500.0,0.00012878,2,"2025-03-26T11:29:29.893",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698669,1742988569914,"fUST",-5620.49253184,0.000129,2,"2025-03-26T11:29:29.914",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698670,1742988569935,"fUST",-175.18819438,0.00012949,2,"2025-03-26T11:29:29.935",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698671,1742988569957,"fUST",-500.0,0.00012949,2,"2025-03-26T11:29:29.957",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698672,1742988569980,"fUST",-500.0,0.0001295,2,"2025-03-26T11:29:29.980",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698673,1742988570001,"fUST",-500.0,0.00012957,2,"2025-03-26T11:29:30.001",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698674,1742988570022,"fUST",-500.0,0.00012957,2,"2025-03-26T11:29:30.022",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698675,1742988570043,"fUST",-2729.46,0.00012957,2,"2025-03-26T11:29:30.043",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698676,1742988570064,"fUST",-1282.7,0.00012957,2,"2025-03-26T11:29:30.064",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698677,1742988570085,"fUST",-587.0,0.0001307,2,"2025-03-26T11:29:30.085",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698678,1742988570108,"fUST",-500.0,0.00013223,2,"2025-03-26T11:29:30.108",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698679,1742988570131,"fUST",-500.0,0.00013224,2,"2025-03-26T11:29:30.131",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698680,1742988570153,"fUST",-500.0,0.00013231,2,"2025-03-26T11:29:30.153",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698681,1742988570176,"fUST",-500.0,0.00013231,2,"2025-03-26T11:29:30.176",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698682,1742988570198,"fUST",-2729.46,0.00013231,2,"2025-03-26T11:29:30.198",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698683,1742988570220,"fUST",-1282.7,0.00013231,2,"2025-03-26T11:29:30.220",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698684,1742988570243,"fUST",-2179.46370927,0.000134,2,"2025-03-26T11:29:30.243",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698685,1742988570264,"fUST",-2179.46370918,0.000134,2,"2025-03-26T11:29:30.264",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698686,1742988570287,"fUST",-500.0,0.00013497,2,"2025-03-26T11:29:30.287",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698687,1742988570309,"fUST",-500.0,0.00013498,2,"2025-03-26T11:29:30.309",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698688,1742988570330,"fUST",-500.0,0.00013505,2,"2025-03-26T11:29:30.330",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698689,1742988570353,"fUST",-500.0,0.00013505,2,"2025-03-26T11:29:30.353",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698690,1742988570374,"fUST",-2729.46,0.00013505,2,"2025-03-26T11:29:30.374",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698691,1742988570395,"fUST",-1282.7,0.00013505,2,"2025-03-26T11:29:30.395",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698692,1742988570417,"fUST",-500.0,0.00013672,2,"2025-03-26T11:29:30.417",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698693,1742988570438,"fUST",-500.0,0.00013673,2,"2025-03-26T11:29:30.438",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698694,1742988570459,"fUST",-500.0,0.00013673,2,"2025-03-26T11:29:30.459",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698695,1742988570478,"fUST",-500.0,0.00013673,2,"2025-03-26T11:29:30.478",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698696,1742988570498,"fUST",-206.55148132,0.00013673,2,"2025-03-26T11:29:30.498",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698697,1742988570520,"fUST",-500.0,0.00013673,2,"2025-03-26T11:29:30.520",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698698,1742988570539,"fUST",-500.0,0.00013673,2,"2025-03-26T11:29:30.539",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698699,1742988570561,"fUST",-500.0,0.00013698,2,"2025-03-26T11:29:30.561",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698700,1742988570581,"fUST",-949.485618,0.00013699,2,"2025-03-26T11:29:30.581",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698701,1742988570605,"fUST",-251.68440146,0.00013699,2,"2025-03-26T11:29:30.605",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698702,1742988570629,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:30.629",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698703,1742988570654,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:30.654",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698704,1742988570676,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:30.676",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698705,1742988570700,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:30.700",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698706,1742988570722,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:30.722",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698707,1742988570745,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:30.745",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698708,1742988570769,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:30.769",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698709,1742988570792,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:30.792",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698710,1742988570814,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:30.814",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698711,1742988570845,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:30.845",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698712,1742988570872,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:30.872",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698713,1742988570896,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:30.896",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698714,1742988570919,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:30.919",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698715,1742988570941,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:30.941",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698716,1742988570964,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:30.964",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698717,1742988570986,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:30.986",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698718,1742988571008,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.008",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698719,1742988571031,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.031",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698720,1742988571054,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.054",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698721,1742988571076,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.076",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698722,1742988571099,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.099",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698723,1742988571126,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.126",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698724,1742988571148,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.148",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698725,1742988571170,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.170",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698726,1742988571192,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.192",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698727,1742988571215,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.215",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698728,1742988571237,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.237",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698729,1742988571260,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.260",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698730,1742988571282,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.282",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698731,1742988571307,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.307",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698732,1742988571330,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.330",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698733,1742988571353,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.353",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698734,1742988571376,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.376",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698735,1742988571398,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.398",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698736,1742988571421,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.421",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698737,1742988571443,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.443",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698738,1742988571464,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.464",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698739,1742988571486,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.486",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698740,1742988571510,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.510",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698741,1742988571532,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.532",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698742,1742988571555,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.555",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698743,1742988571578,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.578",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698744,1742988571601,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.601",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698745,1742988571626,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.626",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698746,1742988571649,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.649",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698747,1742988571671,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.671",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698748,1742988571697,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.697",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698749,1742988571719,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.719",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698750,1742988571743,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.743",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698751,1742988571765,"fUST",-501.16260717,0.00013699,2,"2025-03-26T11:29:31.765",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698752,1742988571788,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:31.788",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698753,1742988571811,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:31.811",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698754,1742988571834,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:31.834",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698755,1742988571858,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:31.858",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698756,1742988571881,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:31.881",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698757,1742988571903,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:31.903",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698758,1742988571926,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:31.926",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698759,1742988571952,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:31.952",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698760,1742988571976,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:31.976",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698761,1742988571999,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:31.999",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698762,1742988572023,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.023",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698763,1742988572046,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.046",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698764,1742988572070,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.070",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698765,1742988572094,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.094",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698766,1742988572119,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.119",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698767,1742988572145,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.145",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698768,1742988572170,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.170",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698769,1742988572194,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.194",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698770,1742988572216,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.216",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698771,1742988572238,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.238",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698772,1742988572260,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.260",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698773,1742988572282,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.282",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698774,1742988572305,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.305",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698775,1742988572327,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.327",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698776,1742988572349,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.349",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698777,1742988572371,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.371",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698778,1742988572394,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.394",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698779,1742988572416,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.416",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698780,1742988572437,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.437",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698781,1742988572576,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.576",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698782,1742988572608,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.608",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698783,1742988572631,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.631",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698784,1742988572654,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.654",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698785,1742988572676,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.676",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698786,1742988572699,"fUST",-707.2745816,0.00013699,2,"2025-03-26T11:29:32.699",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698787,1742988572721,"fUST",-707.27458152,0.00013699,2,"2025-03-26T11:29:32.721",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698788,1742988572743,"fUST",-707.27458152,0.00013699,2,"2025-03-26T11:29:32.743",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698789,1742988572763,"fUST",-151.0,0.00013699,2,"2025-03-26T11:29:32.763",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698790,1742988572784,"fUST",-151.0,0.00013699,2,"2025-03-26T11:29:32.784",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698791,1742988572805,"fUST",-500.0,0.00013771,2,"2025-03-26T11:29:32.805",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698792,1742988572826,"fUST",-500.0,0.00013772,2,"2025-03-26T11:29:32.826",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698793,1742988572848,"fUST",-500.0,0.00013778,2,"2025-03-26T11:29:32.848",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698794,1742988572869,"fUST",-500.0,0.00013779,2,"2025-03-26T11:29:32.869",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698795,1742988572891,"fUST",-2729.46,0.00013779,2,"2025-03-26T11:29:32.891",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698796,1742988572912,"fUST",-1282.7,0.00013779,2,"2025-03-26T11:29:32.912",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698797,1742988572933,"fUST",-151.0,0.00013779,2,"2025-03-26T11:29:32.933",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698798,1742988572953,"fUST",-151.0,0.00013779,2,"2025-03-26T11:29:32.953",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698799,1742988572974,"fUST",-1134.5434926,0.00013968,2,"2025-03-26T11:29:32.974",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698800,1742988572995,"fUST",-500.0,0.00014045,2,"2025-03-26T11:29:32.995",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698801,1742988573016,"fUST",-500.0,0.00014046,2,"2025-03-26T11:29:33.016",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698802,1742988573037,"fUST",-611.70829666,0.00014053,2,"2025-03-26T11:29:33.037",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698803,1742988573061,"fUST",-2729.46,0.00014053,2,"2025-03-26T11:29:33.061",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698804,1742988573082,"fUST",-1282.7,0.00014053,2,"2025-03-26T11:29:33.082",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698805,1742988573107,"fUST",-2179.46370918,0.00014314,2,"2025-03-26T11:29:33.107",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698806,1742988573130,"fUST",-151.0,0.00014314,2,"2025-03-26T11:29:33.130",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698807,1742988573152,"fUST",-151.0,0.00014314,2,"2025-03-26T11:29:33.152",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698808,1742988573175,"fUST",-500.0,0.00014319,2,"2025-03-26T11:29:33.175",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698809,1742988573199,"fUST",-500.0,0.0001432,2,"2025-03-26T11:29:33.199",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698810,1742988573222,"fUST",-151.0,0.00014327,2,"2025-03-26T11:29:33.222",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698811,1742988573245,"fUST",-2729.46,0.00014327,2,"2025-03-26T11:29:33.245",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698812,1742988573267,"fUST",-1282.7,0.00014327,2,"2025-03-26T11:29:33.267",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698813,1742988573288,"fUST",-823.0,0.00014365,2,"2025-03-26T11:29:33.288",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698814,1742988573312,"fUST",-500.0,0.00014593,2,"2025-03-26T11:29:33.312",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698815,1742988573336,"fUST",-224.29961445,0.00014594,2,"2025-03-26T11:29:33.336",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698816,1742988573360,"fUST",-2729.46,0.00014601,2,"2025-03-26T11:29:33.360",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698817,1742988573382,"fUST",-1282.7,0.00014601,2,"2025-03-26T11:29:33.382",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698818,1742988573405,"fUST",-500.0,0.00014867,2,"2025-03-26T11:29:33.405",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698819,1742988573428,"fUST",-2729.46,0.00014875,2,"2025-03-26T11:29:33.428",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698820,1742988573451,"fUST",-1282.7,0.00014875,2,"2025-03-26T11:29:33.451",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698821,1742988573473,"fUST",-160.0,0.00014901,2,"2025-03-26T11:29:33.473",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698822,1742988573497,"fUST",-464.52126328,0.00014941,2,"2025-03-26T11:29:33.497",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698823,1742988573520,"fUST",-500.0,0.00015141,2,"2025-03-26T11:29:33.520",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698824,1742988573544,"fUST",-2729.46,0.00015149,2,"2025-03-26T11:29:33.544",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698825,1742988573565,"fUST",-1282.7,0.00015149,2,"2025-03-26T11:29:33.565",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698826,1742988573588,"fUST",-500.0,0.00015415,2,"2025-03-26T11:29:33.588",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698827,1742988573613,"fUST",-2729.46,0.00015423,2,"2025-03-26T11:29:33.613",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698828,1742988573635,"fUST",-1282.7,0.00015423,2,"2025-03-26T11:29:33.635",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698829,1742988573658,"fUST",-2179.46370918,0.00015521,2,"2025-03-26T11:29:33.658",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698830,1742988573681,"fUST",-1134.5434926,0.00015636,2,"2025-03-26T11:29:33.681",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698831,1742988573707,"fUST",-500.0,0.00015689,2,"2025-03-26T11:29:33.707",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698832,1742988573732,"fUST",-2729.46,0.00015696,2,"2025-03-26T11:29:33.732",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698833,1742988573753,"fUST",-1282.7,0.00015696,2,"2025-03-26T11:29:33.753",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698834,1742988573774,"fUST",-189.0,0.00015788,2,"2025-03-26T11:29:33.774",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698835,1742988573798,"fUST",-500.0,0.00015963,2,"2025-03-26T11:29:33.798",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698836,1742988573819,"fUST",-2729.46,0.0001597,2,"2025-03-26T11:29:33.819",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698837,1742988573840,"fUST",-1282.7,0.0001597,2,"2025-03-26T11:29:33.840",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698838,1742988573862,"fUST",-500.0,0.00016237,2,"2025-03-26T11:29:33.862",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698839,1742988573884,"fUST",-2729.46,0.00016244,2,"2025-03-26T11:29:33.884",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698840,1742988573905,"fUST",-1282.7,0.00016244,2,"2025-03-26T11:29:33.905",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698841,1742988573927,"fUST",-151.0,0.00016438,2,"2025-03-26T11:29:33.927",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698842,1742988573948,"fUST",-151.0,0.00016438,2,"2025-03-26T11:29:33.948",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698843,1742988573971,"fUST",-151.0,0.00016438,2,"2025-03-26T11:29:33.971",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698844,1742988573993,"fUST",-1000.0,0.00016438,7,"2025-03-26T11:29:33.993",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698845,1742988574016,"fUST",-1000.0,0.00016438,7,"2025-03-26T11:29:34.016",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698846,1742988574037,"fUST",-1000.0,0.00016438,7,"2025-03-26T11:29:34.037",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698847,1742988574059,"fUST",-513.80235737,0.00016438,7,"2025-03-26T11:29:34.059",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698848,1742988574216,"fUST",-500.0,0.00011579,2,"2025-03-26T11:29:34.216",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698850,1742988604124,"fUST",500.0,0.00012748,2,"2025-03-26T11:30:04.124",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698851,1742988608207,"fUST",755.05,0.00011579,2,"2025-03-26T11:30:08.207",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698852,1742988608447,"fUST",755.05,0.00011853,2,"2025-03-26T11:30:08.447",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698853,1742988608782,"fUST",755.05,0.00012127,2,"2025-03-26T11:30:08.782",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698854,1742988609056,"fUST",755.05,0.00012401,2,"2025-03-26T11:30:09.056",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698855,1742988609314,"fUST",755.05,0.00012675,2,"2025-03-26T11:30:09.314",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698856,1742988609559,"fUST",755.05,0.00012949,2,"2025-03-26T11:30:09.559",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698857,1742988610202,"fUST",755.05,0.00013223,2,"2025-03-26T11:30:10.202",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698858,1742988610483,"fUST",755.05,0.00013497,2,"2025-03-26T11:30:10.483",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698859,1742988629794,"fUST",500.0,0.00011587,2,"2025-03-26T11:30:29.794",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698860,1742988630055,"fUST",500.0,0.00011861,2,"2025-03-26T11:30:30.055",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698861,1742988630474,"fUST",591.6,0.00012135,2,"2025-03-26T11:30:30.474",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698883,1742988632043,"fUST",-755.05,0.00013771,2,"2025-03-26T11:30:32.043",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698884,1742988632053,"fUST",-755.05,0.00014045,2,"2025-03-26T11:30:32.053",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698885,1742988632062,"fUST",-755.05,0.00014319,2,"2025-03-26T11:30:32.062",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698886,1742988632072,"fUST",-755.05,0.00014593,2,"2025-03-26T11:30:32.072",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698887,1742988632081,"fUST",-755.05,0.00014867,2,"2025-03-26T11:30:32.081",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698888,1742988632091,"fUST",-755.05,0.00015141,2,"2025-03-26T11:30:32.091",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698889,1742988632101,"fUST",-755.05,0.00015415,2,"2025-03-26T11:30:32.101",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698890,1742988632110,"fUST",-755.05,0.00015689,2,"2025-03-26T11:30:32.110",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698891,1742988632120,"fUST",-755.05,0.00015963,2,"2025-03-26T11:30:32.120",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698892,1742988632129,"fUST",-755.05,0.00016237,2,"2025-03-26T11:30:32.129",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698893,1742988632139,"fUST",-486.19764263,0.00016438,7,"2025-03-26T11:30:32.139",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698894,1742988632149,"fUST",-481.97763587,0.00016438,7,"2025-03-26T11:30:32.149",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698895,1742988632158,"fUST",-156.722228,0.00016438,2,"2025-03-26T11:30:32.158",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698896,1742988632168,"fUST",-184.820193,0.00016438,2,"2025-03-26T11:30:32.168",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698897,1742988632178,"fUST",-184.820193,0.00016438,2,"2025-03-26T11:30:32.178",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698898,1742988632188,"fUST",-184.820193,0.00016438,2,"2025-03-26T11:30:32.188",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698899,1742988632197,"fUST",-184.820193,0.00016438,2,"2025-03-26T11:30:32.197",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698900,1742988632207,"fUST",-151.0,0.00016495,2,"2025-03-26T11:30:32.207",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698901,1742988632217,"fUST",-151.0,0.00016495,2,"2025-03-26T11:30:32.217",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698902,1742988632226,"fUST",-160.0,0.00016495,2,"2025-03-26T11:30:32.226",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698903,1742988632237,"fUST",-500.0,0.00016511,2,"2025-03-26T11:30:32.237",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698904,1742988632246,"fUST",-755.05,0.00016511,2,"2025-03-26T11:30:32.246",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698905,1742988632256,"fUST",-264.379,0.00016513,2,"2025-03-26T11:30:32.256",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698906,1742988632266,"fUST",-1282.7,0.00016518,2,"2025-03-26T11:30:32.266",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698907,1742988632276,"fUST",-500.0,0.00016785,2,"2025-03-26T11:30:32.276",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698908,1742988632286,"fUST",-755.05,0.00016785,2,"2025-03-26T11:30:32.286",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698909,1742988632295,"fUST",-1282.7,0.00016792,2,"2025-03-26T11:30:32.295",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698910,1742988632305,"fUST",-200.000001,0.0001688,2,"2025-03-26T11:30:32.305",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698911,1742988632316,"fUST",-198.84818064,0.00016967,2,"2025-03-26T11:30:32.316",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698912,1742988632325,"fUST",-219.37,0.00017059,2,"2025-03-26T11:30:32.325",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698913,1742988632335,"fUST",-755.05,0.00017059,2,"2025-03-26T11:30:32.335",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698914,1742988632344,"fUST",-1282.7,0.00017066,2,"2025-03-26T11:30:32.344",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698915,1742988632354,"fUST",-834.83451184,0.00017286,2,"2025-03-26T11:30:32.354",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698916,1742988632364,"fUST",-1134.5434926,0.00017303,2,"2025-03-26T11:30:32.364",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698917,1742988632374,"fUST",-755.05,0.00017333,2,"2025-03-26T11:30:32.374",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698918,1742988632383,"fUST",-1282.7,0.0001734,2,"2025-03-26T11:30:32.383",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698919,1742988632393,"fUST",-151.0,0.00017359,2,"2025-03-26T11:30:32.393",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698920,1742988632403,"fUST",-151.0,0.00017359,2,"2025-03-26T11:30:32.403",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698921,1742988632413,"fUST",-355.80740523,0.000175,2,"2025-03-26T11:30:32.413",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698922,1742988632422,"fUST",-10000.0,0.00017585,2,"2025-03-26T11:30:32.422",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698923,1742988632431,"fUST",-151.0,0.00017585,2,"2025-03-26T11:30:32.431",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698924,1742988632441,"fUST",-151.0,0.00017585,2,"2025-03-26T11:30:32.441",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698925,1742988632450,"fUST",-184.820193,0.00017585,2,"2025-03-26T11:30:32.450",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698926,1742988632459,"fUST",-184.820193,0.00017585,2,"2025-03-26T11:30:32.459",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698927,1742988632469,"fUST",-755.05,0.00017607,2,"2025-03-26T11:30:32.469",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698928,1742988632479,"fUST",-1282.7,0.00017614,2,"2025-03-26T11:30:32.479",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698929,1742988632488,"fUST",-500.0,0.00017691,2,"2025-03-26T11:30:32.488",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698930,1742988632498,"fUST",-755.27980526,0.00017881,2,"2025-03-26T11:30:32.498",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698931,1742988632507,"fUST",-1282.92000001,0.00017888,2,"2025-03-26T11:30:32.507",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698932,1742988632517,"fUST",-1888.86854813,0.000179,2,"2025-03-26T11:30:32.517",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698933,1742988632527,"fUST",-500.0,0.000179,7,"2025-03-26T11:30:32.527",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698934,1742988632537,"fUST",-500.0,0.000179,7,"2025-03-26T11:30:32.537",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698935,1742988632546,"fUST",-500.0,0.000179,7,"2025-03-26T11:30:32.546",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698936,1742988632556,"fUST",-500.0,0.000179,7,"2025-03-26T11:30:32.556",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698937,1742988632565,"fUST",-500.0,0.000179,7,"2025-03-26T11:30:32.565",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698938,1742988632574,"fUST",-500.0,0.000179,7,"2025-03-26T11:30:32.574",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698939,1742988632584,"fUST",-500.0,0.000179,7,"2025-03-26T11:30:32.584",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698940,1742988632593,"fUST",-500.0,0.000179,7,"2025-03-26T11:30:32.593",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698941,1742988632602,"fUST",-500.0,0.000179,7,"2025-03-26T11:30:32.602",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698942,1742988632611,"fUST",-500.0,0.000179,7,"2025-03-26T11:30:32.611",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698943,1742988632623,"fUST",-500.0,0.000179,7,"2025-03-26T11:30:32.623",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698944,1742988632632,"fUST",-386.68,0.000179,7,"2025-03-26T11:30:32.632",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698945,1742988632642,"fUST",-151.0,0.000179,2,"2025-03-26T11:30:32.642",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698946,1742988632652,"fUST",-151.0,0.000179,2,"2025-03-26T11:30:32.652",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698947,1742988632662,"fUST",-151.0,0.000179,2,"2025-03-26T11:30:32.662",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698948,1742988632672,"fUST",-834.83451184,0.000179,7,"2025-03-26T11:30:32.672",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698949,1742988632681,"fUST",-151.0,0.000179,2,"2025-03-26T11:30:32.681",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698950,1742988632691,"fUST",-151.0,0.000179,2,"2025-03-26T11:30:32.691",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698951,1742988632703,"fUST",-150.0,0.00017901,2,"2025-03-26T11:30:32.703",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698952,1742988632713,"fUST",-500.0,0.00017965,2,"2025-03-26T11:30:32.713",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698953,1742988632723,"fUST",-1009.66199637,0.00018,2,"2025-03-26T11:30:32.723",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698954,1742988632732,"fUST",-1323.98082,0.00018,2,"2025-03-26T11:30:32.732",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698955,1742988632741,"fUST",-500.0,0.00018012,2,"2025-03-26T11:30:32.741",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698956,1742988632750,"fUST",-151.0,0.00018129,2,"2025-03-26T11:30:32.750",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698957,1742988632760,"fUST",-151.0,0.00018129,2,"2025-03-26T11:30:32.760",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698958,1742988632768,"fUST",-922.34909587,0.000182,5,"2025-03-26T11:30:32.768",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698959,1742988632785,"fUST",-577.65090413,0.000182,5,"2025-03-26T11:30:32.785",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698960,1742988632794,"fUST",-500.0,0.00018225,2,"2025-03-26T11:30:32.794",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698961,1742988632803,"fUST",-1000.0,0.00018228,2,"2025-03-26T11:30:32.803",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698962,1742988632813,"fUST",-1000.0,0.00018228,2,"2025-03-26T11:30:32.813",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698963,1742988632822,"fUST",-1000.0,0.00018228,2,"2025-03-26T11:30:32.822",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698964,1742988632831,"fUST",-500.0,0.00018238,2,"2025-03-26T11:30:32.831",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698965,1742988632840,"fUST",-332.56989112,0.00018239,2,"2025-03-26T11:30:32.840",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698966,1742988632849,"fUST",-218.44683184,0.00018239,2,"2025-03-26T11:30:32.849",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698967,1742988632858,"fUST",-500.0,0.0001824,2,"2025-03-26T11:30:32.858",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698968,1742988632868,"fUST",-627.60004398,0.0001824,2,"2025-03-26T11:30:32.868",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698969,1742988632877,"fUST",-500.0,0.0001824,2,"2025-03-26T11:30:32.877",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698970,1742988632886,"fUST",-501.65363241,0.0001824,2,"2025-03-26T11:30:32.886",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698971,1742988632896,"fUST",-600.0,0.0001824,2,"2025-03-26T11:30:32.896",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698972,1742988632906,"fUST",-600.0,0.0001824,2,"2025-03-26T11:30:32.906",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698973,1742988632916,"fUST",-600.0,0.0001824,2,"2025-03-26T11:30:32.916",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698974,1742988632926,"fUST",-600.0,0.0001824,2,"2025-03-26T11:30:32.926",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698975,1742988632936,"fUST",-600.0,0.0001824,2,"2025-03-26T11:30:32.936",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698976,1742988632945,"fUST",-600.0,0.0001824,2,"2025-03-26T11:30:32.945",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698977,1742988632954,"fUST",-600.0,0.0001824,2,"2025-03-26T11:30:32.954",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698978,1742988632964,"fUST",-600.0,0.0001824,2,"2025-03-26T11:30:32.964",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698979,1742988632974,"fUST",-600.0,0.0001824,2,"2025-03-26T11:30:32.974",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698980,1742988632984,"fUST",-600.0,0.0001824,2,"2025-03-26T11:30:32.984",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698981,1742988632993,"fUST",-700.0,0.0001824,2,"2025-03-26T11:30:32.993",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698982,1742988633003,"fUST",-600.0,0.0001824,2,"2025-03-26T11:30:33.003",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698983,1742988633012,"fUST",-700.0,0.0001824,2,"2025-03-26T11:30:33.012",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698984,1742988633022,"fUST",-600.0,0.0001824,2,"2025-03-26T11:30:33.022",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698985,1742988633031,"fUST",-700.0,0.0001824,2,"2025-03-26T11:30:33.031",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698986,1742988633041,"fUST",-1091.42509153,0.0001824,2,"2025-03-26T11:30:33.041",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698987,1742988633054,"fUST",-700.0,0.0001824,2,"2025-03-26T11:30:33.054",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698988,1742988633064,"fUST",-700.0,0.0001824,2,"2025-03-26T11:30:33.064",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698989,1742988633074,"fUST",-700.0,0.0001824,2,"2025-03-26T11:30:33.074",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698990,1742988633083,"fUST",-700.0,0.0001824,2,"2025-03-26T11:30:33.083",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698991,1742988633093,"fUST",-700.0,0.0001824,2,"2025-03-26T11:30:33.093",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698992,1742988633103,"fUST",-700.0,0.0001824,2,"2025-03-26T11:30:33.103",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698993,1742988633113,"fUST",-700.0,0.0001824,2,"2025-03-26T11:30:33.113",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698994,1742988633123,"fUST",-700.0,0.0001824,2,"2025-03-26T11:30:33.123",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698995,1742988633133,"fUST",-700.0,0.0001824,2,"2025-03-26T11:30:33.133",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698996,1742988633144,"fUST",-872.0665944,0.0001824,2,"2025-03-26T11:30:33.144",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698997,1742988633155,"fUST",-184.820193,0.0001824,2,"2025-03-26T11:30:33.155",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698998,1742988633165,"fUST",-184.820193,0.0001824,2,"2025-03-26T11:30:33.165",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356698999,1742988633175,"fUST",-183.411471,0.00018256,2,"2025-03-26T11:30:33.175",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699000,1742988633185,"fUST",-151.0,0.00018256,2,"2025-03-26T11:30:33.185",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699001,1742988633196,"fUST",-1000.0,0.00018256,2,"2025-03-26T11:30:33.196",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699002,1742988633207,"fUST",-160.0,0.00018266,2,"2025-03-26T11:30:33.207",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699003,1742988633217,"fUST",-418.40181814,0.00018266,2,"2025-03-26T11:30:33.217",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699004,1742988633227,"fUST",-500.0,0.00018273,2,"2025-03-26T11:30:33.227",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699005,1742988633237,"fUST",-593.24205576,0.00018273,2,"2025-03-26T11:30:33.237",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699006,1742988633247,"fUST",-500.0,0.00018273,2,"2025-03-26T11:30:33.247",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699007,1742988633258,"fUST",-500.0,0.00018273,2,"2025-03-26T11:30:33.258",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699008,1742988633267,"fUST",-164.03671533,0.00018273,2,"2025-03-26T11:30:33.267",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699009,1742988633277,"fUST",-500.0,0.00018273,2,"2025-03-26T11:30:33.277",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699010,1742988633287,"fUST",-153.32869521,0.00018273,2,"2025-03-26T11:30:33.287",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699011,1742988633297,"fUST",-500.0,0.00018273,2,"2025-03-26T11:30:33.297",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699012,1742988633307,"fUST",-503.46131949,0.00018273,2,"2025-03-26T11:30:33.307",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699013,1742988633317,"fUST",-500.0,0.00018273,2,"2025-03-26T11:30:33.317",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699014,1742988633327,"fUST",-500.0,0.00018273,2,"2025-03-26T11:30:33.327",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699015,1742988633337,"fUST",-500.0,0.00018273,2,"2025-03-26T11:30:33.337",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699016,1742988633346,"fUST",-500.0,0.00018273,2,"2025-03-26T11:30:33.346",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699017,1742988633355,"fUST",-500.0,0.00018273,2,"2025-03-26T11:30:33.355",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699018,1742988633365,"fUST",-500.0,0.00018273,2,"2025-03-26T11:30:33.365",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699019,1742988633375,"fUST",-184.820193,0.00018273,2,"2025-03-26T11:30:33.375",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699020,1742988633384,"fUST",-184.820193,0.00018273,2,"2025-03-26T11:30:33.384",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699021,1742988633394,"fUST",-1756.2993537,0.00018333,2,"2025-03-26T11:30:33.394",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699022,1742988633405,"fUST",-151.0,0.00018429,2,"2025-03-26T11:30:33.405",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699023,1742988633415,"fUST",-151.0,0.00018429,2,"2025-03-26T11:30:33.415",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699024,1742988633425,"fUST",-150.4807167,0.00018493,2,"2025-03-26T11:30:33.425",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699025,1742988633434,"fUST",-1000.0,0.000185,2,"2025-03-26T11:30:33.434",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699026,1742988633444,"fUST",-159.22,0.000186,2,"2025-03-26T11:30:33.444",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699027,1742988633454,"fUST",-181.08581747,0.00018698,2,"2025-03-26T11:30:33.454",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699028,1742988633464,"fUST",-189.763771,0.00018711,2,"2025-03-26T11:30:33.464",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699029,1742988633475,"fUST",-151.0952036,0.0001874,2,"2025-03-26T11:30:33.475",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699030,1742988633484,"fUST",-151.0,0.00018762,2,"2025-03-26T11:30:33.484",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699031,1742988633495,"fUST",-151.0,0.00018762,2,"2025-03-26T11:30:33.495",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699032,1742988633505,"fUST",-300.0,0.000189,8,"2025-03-26T11:30:33.505",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699033,1742988633514,"fUST",-1888.86854795,0.000189,2,"2025-03-26T11:30:33.514",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699034,1742988633524,"fUST",-151.0952036,0.00018959,2,"2025-03-26T11:30:33.524",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699035,1742988633534,"fUST",-1134.5434926,0.0001897,2,"2025-03-26T11:30:33.534",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699036,1742988633543,"fUST",-1000.0,0.0001899,2,"2025-03-26T11:30:33.543",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699037,1742988633553,"fUST",-1000.0,0.00019,2,"2025-03-26T11:30:33.553",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699038,1742988633563,"fUST",-27914.54016767,0.0001907,2,"2025-03-26T11:30:33.563",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699039,1742988633573,"fUST",-8729.15826034,0.0001907,2,"2025-03-26T11:30:33.573",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699040,1742988633584,"fUST",-322000.0,0.0001907,2,"2025-03-26T11:30:33.584",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699041,1742988633593,"fUST",-151.0,0.0001907,2,"2025-03-26T11:30:33.593",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699042,1742988633603,"fUST",-151.0,0.0001907,2,"2025-03-26T11:30:33.603",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699043,1742988633613,"fUST",-151.0,0.0001907,2,"2025-03-26T11:30:33.613",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699044,1742988633629,"fUST",-151.0,0.0001907,2,"2025-03-26T11:30:33.629",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699045,1742988633639,"fUST",-151.0,0.0001907,2,"2025-03-26T11:30:33.639",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699046,1742988633650,"fUST",-151.0,0.0001907,2,"2025-03-26T11:30:33.650",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699047,1742988633660,"fUST",-151.0,0.0001907,2,"2025-03-26T11:30:33.660",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699048,1742988633671,"fUST",-151.0,0.0001907,2,"2025-03-26T11:30:33.671",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699049,1742988633681,"fUST",-151.0,0.0001907,2,"2025-03-26T11:30:33.681",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699050,1742988633691,"fUST",-151.0,0.0001907,2,"2025-03-26T11:30:33.691",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699051,1742988633701,"fUST",-151.0,0.0001907,2,"2025-03-26T11:30:33.701",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699052,1742988633711,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:33.711",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699053,1742988633721,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:33.721",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699054,1742988633731,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:33.731",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699055,1742988633740,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:33.740",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699056,1742988633750,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:33.750",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699057,1742988633760,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:33.760",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699058,1742988633770,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:33.770",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699059,1742988633780,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:33.780",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699060,1742988633790,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:33.790",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699061,1742988633801,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:33.801",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699062,1742988633811,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:33.811",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699063,1742988633820,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:33.820",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699064,1742988633965,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:33.965",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699065,1742988633975,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:33.975",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699066,1742988633986,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:33.986",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699067,1742988633997,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:33.997",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699068,1742988634008,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:34.008",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699069,1742988634018,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:34.018",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699070,1742988634027,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:34.027",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699071,1742988634038,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:34.038",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699072,1742988634047,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:34.047",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699073,1742988634058,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:34.058",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699074,1742988634068,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:34.068",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699075,1742988634078,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:34.078",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699076,1742988634088,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:34.088",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699077,1742988634098,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:34.098",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699078,1742988634107,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:34.107",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699079,1742988634118,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:34.118",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699080,1742988634128,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:34.128",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699081,1742988634138,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:34.138",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699082,1742988634148,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:34.148",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699083,1742988634158,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:34.158",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699084,1742988634168,"fUST",-1000.0,0.0001907,7,"2025-03-26T11:30:34.168",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699085,1742988634178,"fUST",-194.38403346,0.0001907,7,"2025-03-26T11:30:34.178",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699086,1742988634188,"fUST",-184.820193,0.0001907,2,"2025-03-26T11:30:34.188",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699087,1742988634198,"fUST",-184.820193,0.0001907,2,"2025-03-26T11:30:34.198",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699088,1742988634208,"fUST",-500.0,0.00019073,2,"2025-03-26T11:30:34.208",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699089,1742988634218,"fUST",-500.0,0.00019073,2,"2025-03-26T11:30:34.218",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699090,1742988634228,"fUST",-500.0,0.00019073,2,"2025-03-26T11:30:34.228",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699091,1742988634238,"fUST",-500.0,0.00019073,2,"2025-03-26T11:30:34.238",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699092,1742988634248,"fUST",-500.0,0.00019073,2,"2025-03-26T11:30:34.248",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699093,1742988634257,"fUST",-500.0,0.00019073,2,"2025-03-26T11:30:34.257",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699094,1742988634267,"fUST",-500.0,0.00019073,2,"2025-03-26T11:30:34.267",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699095,1742988634277,"fUST",-490.08269837,0.00019073,2,"2025-03-26T11:30:34.277",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699096,1742988634289,"fUST",-501.123969,0.00019073,2,"2025-03-26T11:30:34.289",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699097,1742988634299,"fUST",-500.0,0.00019073,2,"2025-03-26T11:30:34.299",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699098,1742988634309,"fUST",-500.0,0.00019073,2,"2025-03-26T11:30:34.309",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699099,1742988634319,"fUST",-162.24694057,0.00019073,2,"2025-03-26T11:30:34.319",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699100,1742988634329,"fUST",-730.674431,0.00019073,3,"2025-03-26T11:30:34.329",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699101,1742988634340,"fUST",-491.74215961,0.00019152,2,"2025-03-26T11:30:34.340",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699102,1742988634350,"fUST",-1000.0,0.00019152,2,"2025-03-26T11:30:34.350",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699103,1742988634361,"fUST",-50000.0,0.0001917,3,"2025-03-26T11:30:34.361",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699104,1742988634371,"fUST",-151.0,0.0001917,2,"2025-03-26T11:30:34.371",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699105,1742988634381,"fUST",-151.0,0.0001917,2,"2025-03-26T11:30:34.381",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699106,1742988634391,"fUST",-151.0,0.0001917,2,"2025-03-26T11:30:34.391",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699107,1742988634403,"fUST",-151.0,0.0001917,2,"2025-03-26T11:30:34.403",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699108,1742988634412,"fUST",-151.0,0.0001917,2,"2025-03-26T11:30:34.412",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699109,1742988634422,"fUST",-151.0,0.0001917,2,"2025-03-26T11:30:34.422",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699110,1742988634432,"fUST",-151.0,0.0001917,2,"2025-03-26T11:30:34.432",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699111,1742988634441,"fUST",-184.820193,0.0001917,2,"2025-03-26T11:30:34.441",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699112,1742988634451,"fUST",-184.820193,0.0001917,2,"2025-03-26T11:30:34.451",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699113,1742988634460,"fUST",-151.0,0.0001917,2,"2025-03-26T11:30:34.460",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699114,1742988634470,"fUST",-151.0,0.0001917,2,"2025-03-26T11:30:34.470",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699115,1742988634480,"fUST",-150.20451589,0.00019173,2,"2025-03-26T11:30:34.480",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699116,1742988634489,"fUST",-521.09506904,0.00019173,2,"2025-03-26T11:30:34.489",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699117,1742988634499,"fUST",-500.0,0.00019173,2,"2025-03-26T11:30:34.499",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699118,1742988634509,"fUST",-182.00493051,0.00019173,2,"2025-03-26T11:30:34.509",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699119,1742988634519,"fUST",-500.0,0.00019173,2,"2025-03-26T11:30:34.519",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699120,1742988634528,"fUST",-500.0,0.00019173,2,"2025-03-26T11:30:34.528",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699121,1742988634538,"fUST",-500.0,0.00019173,2,"2025-03-26T11:30:34.538",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699122,1742988634548,"fUST",-500.0,0.00019173,2,"2025-03-26T11:30:34.548",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699123,1742988634557,"fUST",-500.0,0.00019173,2,"2025-03-26T11:30:34.557",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699124,1742988634567,"fUST",-500.0,0.00019173,2,"2025-03-26T11:30:34.567",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699125,1742988634576,"fUST",-500.0,0.00019173,2,"2025-03-26T11:30:34.576",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699126,1742988634586,"fUST",-500.0,0.00019173,2,"2025-03-26T11:30:34.586",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699127,1742988634595,"fUST",-501.03918065,0.00019173,2,"2025-03-26T11:30:34.595",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699128,1742988634605,"fUST",-500.0,0.00019173,2,"2025-03-26T11:30:34.605",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699129,1742988634614,"fUST",-238.39632212,0.00019178,2,"2025-03-26T11:30:34.614",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699130,1742988634628,"fUST",-400.0,0.00019178,7,"2025-03-26T11:30:34.628",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699131,1742988634637,"fUST",-834.83451184,0.000192,3,"2025-03-26T11:30:34.637",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699132,1742988634647,"fUST",-413.65763736,0.000195,3,"2025-03-26T11:30:34.647",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699133,1742988634656,"fUST",-1000.0,0.000195,2,"2025-03-26T11:30:34.656",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699134,1742988634666,"fUST",-543.275,0.00019781,2,"2025-03-26T11:30:34.666",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699135,1742988634676,"fUST",-150.725,0.00019781,2,"2025-03-26T11:30:34.676",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699136,1742988634686,"fUST",-1928.448,0.00019781,2,"2025-03-26T11:30:34.686",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699137,1742988634697,"fUST",-2284.08,0.00019781,2,"2025-03-26T11:30:34.697",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699138,1742988634707,"fUST",-8671.29862565,0.000198,2,"2025-03-26T11:30:34.707",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699151,1742988637880,"fUST",-500.0,0.00018239,2,"2025-03-26T11:30:37.880",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699152,1742988637892,"fUST",-312.83638207,0.00018239,2,"2025-03-26T11:30:37.892",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699153,1742988637905,"fUST",-151.0,0.0001917,2,"2025-03-26T11:30:37.905",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699154,1742988637917,"fUST",-36.16361793,0.000198,2,"2025-03-26T11:30:37.917",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699160,1742988638082,"fUST",-39.35960756,0.000198,2,"2025-03-26T11:30:38.082",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699251,1742988660822,"fUST",500.0,0.00011579,2,"2025-03-26T11:31:00.822",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699252,1742988661218,"fUST",500.0,0.00011853,2,"2025-03-26T11:31:01.218",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699253,1742988661477,"fUST",216.06917374,0.00012127,2,"2025-03-26T11:31:01.477",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699255,1742988736203,"fUST",500.0,0.00010958,2,"2025-03-26T11:32:16.203",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699256,1742988793414,"fUST",-229.55763535,0.00010048,2,"2025-03-26T11:33:13.414",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699258,1742989491660,"fUST",-226.54085418,9.848e-05,2,"2025-03-26T11:44:51.660",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699259,1742989491682,"fUST",-73.45914582,9.948e-05,2,"2025-03-26T11:44:51.682",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699261,1742989527616,"fUST",-198.71719148,9.672e-05,2,"2025-03-26T11:45:27.616",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699263,1742989637146,"fUST",-51.28280852,9.672e-05,2,"2025-03-26T11:47:17.146",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699264,1742989637168,"fUST",-153.08170836,9.848e-05,2,"2025-03-26T11:47:17.168",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699265,1742989637188,"fUST",-153.08170836,9.948e-05,2,"2025-03-26T11:47:17.188",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699266,1742989637208,"fUST",-886.88678175,0.00010048,2,"2025-03-26T11:47:17.208",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699267,1742989637228,"fUST",-300.0,0.00010207,2,"2025-03-26T11:47:17.228",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699268,1742989637248,"fUST",-5405.01466303,0.00010208,2,"2025-03-26T11:47:17.248",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699269,1742989637277,"fUST",-3112.2632797,0.00010208,2,"2025-03-26T11:47:17.277",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699270,1742989639961,"fUST",-383.91831167,0.00010208,2,"2025-03-26T11:47:19.961",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699271,1742989640094,"fUST",-4847.37457944,0.00010208,2,"2025-03-26T11:47:20.094",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699272,1742989750128,"fUST",-268.0095461,0.00010106,2,"2025-03-26T11:49:10.128",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699273,1742989750152,"fUST",-1483.48811527,0.00010208,2,"2025-03-26T11:49:10.152",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699274,1742989753161,"fUST",-383.91831167,0.00010208,2,"2025-03-26T11:49:13.161",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699275,1742989757127,"fUST",-9284.02273922,0.00010208,2,"2025-03-26T11:49:17.127",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699276,1742989757149,"fUST",-104.23231293,0.00010573,2,"2025-03-26T11:49:17.149",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699277,1742989759160,"fUST",-9895.76768707,0.00010573,2,"2025-03-26T11:49:19.160",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699278,1742989759184,"fUST",-500.0,0.00010958,2,"2025-03-26T11:49:19.184",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699279,1742989759208,"fUST",-500.0,0.00011232,2,"2025-03-26T11:49:19.208",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699280,1742989759230,"fUST",-2920.29606803,0.00011334,2,"2025-03-26T11:49:19.230",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699281,1742989759253,"fUST",-500.0,0.00011334,2,"2025-03-26T11:49:19.253",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699282,1742989759280,"fUST",-500.0,0.00011334,2,"2025-03-26T11:49:19.280",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699283,1742989759304,"fUST",-277.9195881,0.00011334,2,"2025-03-26T11:49:19.304",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699284,1742989759326,"fUST",-500.0,0.00011334,2,"2025-03-26T11:49:19.326",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699285,1742989759355,"fUST",-500.0,0.00011334,2,"2025-03-26T11:49:19.355",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699286,1742989759377,"fUST",-500.0,0.00011334,2,"2025-03-26T11:49:19.377",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699287,1742989759399,"fUST",-500.0,0.00011334,2,"2025-03-26T11:49:19.399",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699288,1742989759421,"fUST",-500.0,0.00011334,2,"2025-03-26T11:49:19.421",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699289,1742989759455,"fUST",-500.0,0.00011334,2,"2025-03-26T11:49:19.455",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699290,1742989759481,"fUST",-200.1187233,0.00011335,2,"2025-03-26T11:49:19.481",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699291,1742989759503,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.503",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699292,1742989759525,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.525",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699293,1742989759549,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.549",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699294,1742989759571,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.571",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699295,1742989759594,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.594",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699296,1742989759617,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.617",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699297,1742989759640,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.640",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699298,1742989759667,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.667",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699299,1742989759688,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.688",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699300,1742989759709,"fUST",-311.91098506,0.00011335,2,"2025-03-26T11:49:19.709",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699301,1742989759731,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.731",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699302,1742989759754,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.754",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699303,1742989759775,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.775",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699304,1742989759797,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.797",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699305,1742989759818,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.818",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699306,1742989759840,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.840",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699307,1742989759862,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.862",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699308,1742989759884,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.884",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699309,1742989759905,"fUST",-517.65127479,0.00011335,2,"2025-03-26T11:49:19.905",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699310,1742989759928,"fUST",-512.68488305,0.00011335,2,"2025-03-26T11:49:19.928",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699311,1742989759950,"fUST",-512.67703143,0.00011335,2,"2025-03-26T11:49:19.950",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699312,1742989759973,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:19.973",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699313,1742989760001,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:20.001",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699314,1742989760033,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:20.033",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699315,1742989760058,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:20.058",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699316,1742989760093,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:20.093",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699317,1742989760117,"fUST",-626.83179557,0.00011335,2,"2025-03-26T11:49:20.117",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699318,1742989760141,"fUST",-508.46851328,0.00011335,2,"2025-03-26T11:49:20.141",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699319,1742989760161,"fUST",-515.52669229,0.00011335,2,"2025-03-26T11:49:20.161",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699320,1742989760187,"fUST",-403.65288621,0.00011335,2,"2025-03-26T11:49:20.187",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699321,1742989760208,"fUST",-510.56505805,0.00011335,2,"2025-03-26T11:49:20.208",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699322,1742989760230,"fUST",-503.42,0.00011335,2,"2025-03-26T11:49:20.230",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699323,1742989760250,"fUST",-500.0,0.00011506,2,"2025-03-26T11:49:20.250",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699324,1742989760272,"fUST",-500.0,0.00011609,2,"2025-03-26T11:49:20.272",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699325,1742989760293,"fUST",-190.97,0.00011609,2,"2025-03-26T11:49:20.293",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699326,1742989760314,"fUST",-500.0,0.00011609,2,"2025-03-26T11:49:20.314",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699327,1742989760334,"fUST",-702.94635868,0.00011621,2,"2025-03-26T11:49:20.334",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699328,1742989760355,"fUST",-500.0,0.00011622,2,"2025-03-26T11:49:20.355",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699329,1742989760376,"fUST",-500.0,0.00011622,2,"2025-03-26T11:49:20.376",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699330,1742989760398,"fUST",-500.0,0.00011622,2,"2025-03-26T11:49:20.398",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699331,1742989760419,"fUST",-500.0,0.00011622,2,"2025-03-26T11:49:20.419",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699332,1742989760439,"fUST",-464.37,0.00011622,2,"2025-03-26T11:49:20.439",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699333,1742989760460,"fUST",-500.0,0.00011622,2,"2025-03-26T11:49:20.460",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699334,1742989760481,"fUST",-500.0,0.00011622,2,"2025-03-26T11:49:20.481",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699335,1742989760502,"fUST",-500.0,0.00011622,2,"2025-03-26T11:49:20.502",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699336,1742989760523,"fUST",-2043.03,0.00011622,2,"2025-03-26T11:49:20.523",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699337,1742989760543,"fUST",-686.78,0.00011622,2,"2025-03-26T11:49:20.543",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699338,1742989760565,"fUST",-500.0,0.00011622,2,"2025-03-26T11:49:20.565",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699339,1742989760586,"fUST",-500.0,0.00011622,2,"2025-03-26T11:49:20.586",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699340,1742989760608,"fUST",-500.0,0.00011622,2,"2025-03-26T11:49:20.608",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699341,1742989760628,"fUST",-646.91062964,0.00011622,2,"2025-03-26T11:49:20.628",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699342,1742989760649,"fUST",-536.71871072,0.00011622,2,"2025-03-26T11:49:20.649",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699343,1742989760669,"fUST",-537.30477149,0.00011622,2,"2025-03-26T11:49:20.669",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699344,1742989760691,"fUST",-500.0,0.00011622,2,"2025-03-26T11:49:20.691",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699345,1742989760712,"fUST",-500.0,0.00011622,2,"2025-03-26T11:49:20.712",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699346,1742989760734,"fUST",-500.0,0.0001178,2,"2025-03-26T11:49:20.734",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699347,1742989760757,"fUST",-500.0,0.00011883,2,"2025-03-26T11:49:20.757",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699348,1742989760779,"fUST",-500.0,0.00011883,2,"2025-03-26T11:49:20.779",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699349,1742989760800,"fUST",-500.0,0.00011896,2,"2025-03-26T11:49:20.800",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699350,1742989760823,"fUST",-500.0,0.00011896,2,"2025-03-26T11:49:20.823",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699351,1742989760844,"fUST",-2043.03,0.00011896,2,"2025-03-26T11:49:20.844",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699352,1742989760868,"fUST",-686.78,0.00011896,2,"2025-03-26T11:49:20.868",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699353,1742989760890,"fUST",-500.0,0.00011896,2,"2025-03-26T11:49:20.890",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699354,1742989760914,"fUST",-500.0,0.00011896,2,"2025-03-26T11:49:20.914",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699355,1742989760935,"fUST",-500.0,0.00011896,2,"2025-03-26T11:49:20.935",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699356,1742989760954,"fUST",-302.0,0.00012033,2,"2025-03-26T11:49:20.954",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699357,1742989760975,"fUST",-600.0,0.00012033,2,"2025-03-26T11:49:20.975",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699358,1742989760997,"fUST",-565.65816927,0.00012039,2,"2025-03-26T11:49:20.997",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699359,1742989761020,"fUST",-504.65102876,0.00012039,2,"2025-03-26T11:49:21.020",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699360,1742989761040,"fUST",-504.3437905,0.00012039,2,"2025-03-26T11:49:21.040",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699361,1742989761066,"fUST",-500.0,0.00012039,2,"2025-03-26T11:49:21.066",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699362,1742989761087,"fUST",-500.0,0.00012039,2,"2025-03-26T11:49:21.087",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699363,1742989761246,"fUST",-500.0,0.00012039,2,"2025-03-26T11:49:21.246",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699364,1742989761273,"fUST",-225.43170401,0.00012039,2,"2025-03-26T11:49:21.273",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699365,1742989761295,"fUST",-500.0,0.00012039,2,"2025-03-26T11:49:21.295",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699366,1742989761315,"fUST",-500.0,0.00012039,2,"2025-03-26T11:49:21.315",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699367,1742989761336,"fUST",-386.44,0.00012039,2,"2025-03-26T11:49:21.336",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699368,1742989761358,"fUST",-500.0,0.00012039,2,"2025-03-26T11:49:21.358",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699369,1742989761379,"fUST",-583.02,0.00012039,2,"2025-03-26T11:49:21.379",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699370,1742989761399,"fUST",-500.0,0.00012054,2,"2025-03-26T11:49:21.399",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699371,1742989761420,"fUST",-622.2,0.00012088,2,"2025-03-26T11:49:21.420",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699372,1742989761440,"fUST",-645.2214,0.00012143,2,"2025-03-26T11:49:21.440",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699373,1742989761462,"fUST",-500.0,0.00012157,2,"2025-03-26T11:49:21.462",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699374,1742989761482,"fUST",-500.0,0.00012157,2,"2025-03-26T11:49:21.482",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699375,1742989761502,"fUST",-161.2387531,0.00012162,2,"2025-03-26T11:49:21.502",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699376,1742989761523,"fUST",-500.0,0.00012162,2,"2025-03-26T11:49:21.523",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699377,1742989761544,"fUST",-500.0,0.00012162,2,"2025-03-26T11:49:21.544",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699378,1742989761565,"fUST",-500.0,0.00012162,2,"2025-03-26T11:49:21.565",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699379,1742989761586,"fUST",-500.0,0.00012162,2,"2025-03-26T11:49:21.586",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699380,1742989761607,"fUST",-500.0,0.00012162,2,"2025-03-26T11:49:21.607",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699381,1742989761627,"fUST",-591.49362715,0.00012162,2,"2025-03-26T11:49:21.627",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699382,1742989761648,"fUST",-500.0,0.00012162,2,"2025-03-26T11:49:21.648",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699383,1742989761669,"fUST",-500.0,0.00012169,2,"2025-03-26T11:49:21.669",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699384,1742989761691,"fUST",-275.79069998,0.00012169,2,"2025-03-26T11:49:21.691",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699385,1742989761712,"fUST",-398.18471675,0.0001217,2,"2025-03-26T11:49:21.712",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699386,1742989761734,"fUST",-2043.03,0.0001217,2,"2025-03-26T11:49:21.734",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699387,1742989761755,"fUST",-686.78,0.0001217,2,"2025-03-26T11:49:21.755",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699388,1742989761777,"fUST",-500.0,0.0001217,2,"2025-03-26T11:49:21.777",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699389,1742989761798,"fUST",-500.0,0.0001217,2,"2025-03-26T11:49:21.798",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699390,1742989761819,"fUST",-500.0,0.0001217,2,"2025-03-26T11:49:21.819",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699391,1742989761839,"fUST",-669.0945918,0.00012198,2,"2025-03-26T11:49:21.839",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699392,1742989761860,"fUST",-693.8510917,0.00012253,2,"2025-03-26T11:49:21.860",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699393,1742989761881,"fUST",-500.0,0.00012286,2,"2025-03-26T11:49:21.881",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699394,1742989761903,"fUST",-500.0,0.00012286,2,"2025-03-26T11:49:21.903",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699395,1742989761923,"fUST",-500.0,0.00012288,2,"2025-03-26T11:49:21.923",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699396,1742989761944,"fUST",-500.0,0.00012288,2,"2025-03-26T11:49:21.944",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699397,1742989761965,"fUST",-500.0,0.00012288,2,"2025-03-26T11:49:21.965",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699398,1742989761986,"fUST",-338.76972979,0.00012288,2,"2025-03-26T11:49:21.986",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699399,1742989762006,"fUST",-500.0,0.00012288,2,"2025-03-26T11:49:22.006",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699400,1742989762027,"fUST",-719.52358209,0.00012308,2,"2025-03-26T11:49:22.027",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699401,1742989762047,"fUST",-500.0,0.00012313,2,"2025-03-26T11:49:22.047",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699402,1742989762070,"fUST",-500.0,0.00012313,2,"2025-03-26T11:49:22.070",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699403,1742989762091,"fUST",-500.0,0.00012313,2,"2025-03-26T11:49:22.091",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699404,1742989762113,"fUST",-500.0,0.00012325,2,"2025-03-26T11:49:22.113",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699405,1742989762135,"fUST",-500.0,0.00012328,2,"2025-03-26T11:49:22.135",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699406,1742989762157,"fUST",-746.14595463,0.00012363,2,"2025-03-26T11:49:22.157",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699407,1742989762177,"fUST",-773.75335495,0.00012418,2,"2025-03-26T11:49:22.177",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699408,1742989762198,"fUST",-500.0,0.00012431,2,"2025-03-26T11:49:22.198",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699409,1742989762218,"fUST",-2043.03,0.00012444,2,"2025-03-26T11:49:22.218",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699410,1742989762239,"fUST",-686.78,0.00012444,2,"2025-03-26T11:49:22.239",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699411,1742989762260,"fUST",-500.0,0.00012444,2,"2025-03-26T11:49:22.260",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699412,1742989762280,"fUST",-500.0,0.00012444,2,"2025-03-26T11:49:22.280",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699413,1742989762301,"fUST",-500.0,0.00012444,2,"2025-03-26T11:49:22.301",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699414,1742989762321,"fUST",-802.38222908,0.00012473,2,"2025-03-26T11:49:22.321",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699415,1742989762342,"fUST",-832.07037156,0.00012528,2,"2025-03-26T11:49:22.342",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699416,1742989762362,"fUST",-317.86037617,0.00012563,2,"2025-03-26T11:49:22.362",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699417,1742989762382,"fUST",-500.0,0.00012563,2,"2025-03-26T11:49:22.382",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699418,1742989762402,"fUST",-516.6360008,0.00012567,2,"2025-03-26T11:49:22.402",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699419,1742989762423,"fUST",-862.8569753,0.00012583,2,"2025-03-26T11:49:22.423",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699420,1742989762444,"fUST",-500.0,0.00012587,2,"2025-03-26T11:49:22.444",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699421,1742989762464,"fUST",-500.0,0.00012587,2,"2025-03-26T11:49:22.464",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699422,1742989762485,"fUST",-500.0,0.00012587,2,"2025-03-26T11:49:22.485",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699423,1742989762506,"fUST",-500.0,0.00012602,2,"2025-03-26T11:49:22.506",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699424,1742989762526,"fUST",-500.0,0.00012671,2,"2025-03-26T11:49:22.526",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699425,1742989762546,"fUST",-500.0,0.00012705,2,"2025-03-26T11:49:22.546",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699426,1742989762566,"fUST",-2043.03,0.00012718,2,"2025-03-26T11:49:22.566",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699427,1742989762586,"fUST",-686.78,0.00012718,2,"2025-03-26T11:49:22.586",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699428,1742989762608,"fUST",-500.0,0.00012718,2,"2025-03-26T11:49:22.608",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699429,1742989762629,"fUST",-500.0,0.00012718,2,"2025-03-26T11:49:22.629",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699430,1742989762650,"fUST",-500.0,0.00012746,2,"2025-03-26T11:49:22.650",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699431,1742989762671,"fUST",-500.0,0.00012746,2,"2025-03-26T11:49:22.671",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699432,1742989762692,"fUST",-500.0,0.00012861,2,"2025-03-26T11:49:22.692",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699433,1742989762713,"fUST",-500.0,0.00012861,2,"2025-03-26T11:49:22.713",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699434,1742989762734,"fUST",-500.0,0.00012876,2,"2025-03-26T11:49:22.734",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699435,1742989762753,"fUST",-333.77776638,0.00012892,2,"2025-03-26T11:49:22.753",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699436,1742989762774,"fUST",-5181.10439411,0.000129,2,"2025-03-26T11:49:22.774",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699437,1742989762799,"fUST",-500.0,0.00012979,2,"2025-03-26T11:49:22.799",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699438,1742989762821,"fUST",-2043.03,0.00012992,2,"2025-03-26T11:49:22.821",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699439,1742989762842,"fUST",-686.78,0.00012992,2,"2025-03-26T11:49:22.842",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699440,1742989762864,"fUST",-500.0,0.00012992,2,"2025-03-26T11:49:22.864",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699441,1742989762885,"fUST",-500.0,0.00012992,2,"2025-03-26T11:49:22.885",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699442,1742989762906,"fUST",-179.08437931,0.00013135,2,"2025-03-26T11:49:22.906",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699443,1742989762927,"fUST",-500.0,0.0001315,2,"2025-03-26T11:49:22.927",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699444,1742989762948,"fUST",-500.0,0.00013253,2,"2025-03-26T11:49:22.948",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699445,1742989762969,"fUST",-2043.03,0.00013266,2,"2025-03-26T11:49:22.969",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699446,1742989762989,"fUST",-686.78,0.00013266,2,"2025-03-26T11:49:22.989",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699447,1742989763011,"fUST",-500.0,0.00013266,2,"2025-03-26T11:49:23.011",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699448,1742989763032,"fUST",-439.65,0.00013266,2,"2025-03-26T11:49:23.032",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699449,1742989763058,"fUST",-2150.14315545,0.000134,2,"2025-03-26T11:49:23.058",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699450,1742989763082,"fUST",-2150.14315518,0.000134,2,"2025-03-26T11:49:23.082",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699451,1742989763104,"fUST",-500.0,0.00013424,2,"2025-03-26T11:49:23.104",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699452,1742989763125,"fUST",-500.0,0.00013527,2,"2025-03-26T11:49:23.125",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699453,1742989763148,"fUST",-2043.03,0.0001354,2,"2025-03-26T11:49:23.148",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699454,1742989763168,"fUST",-686.78,0.0001354,2,"2025-03-26T11:49:23.168",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699455,1742989763191,"fUST",-500.0,0.0001354,2,"2025-03-26T11:49:23.191",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699456,1742989763212,"fUST",-500.0,0.00013698,2,"2025-03-26T11:49:23.212",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699457,1742989763232,"fUST",-474.742809,0.00013699,2,"2025-03-26T11:49:23.232",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699458,1742989763255,"fUST",-500.0,0.00013699,2,"2025-03-26T11:49:23.255",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699459,1742989763277,"fUST",-500.0,0.00013699,2,"2025-03-26T11:49:23.277",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699460,1742989763300,"fUST",-500.0,0.00013699,2,"2025-03-26T11:49:23.300",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699461,1742989763323,"fUST",-500.0,0.00013699,2,"2025-03-26T11:49:23.323",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699462,1742989763344,"fUST",-500.0,0.00013699,2,"2025-03-26T11:49:23.344",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699463,1742989763366,"fUST",-500.0,0.00013699,2,"2025-03-26T11:49:23.366",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699464,1742989763387,"fUST",-500.0,0.00013699,2,"2025-03-26T11:49:23.387",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699465,1742989763409,"fUST",-500.0,0.00013699,2,"2025-03-26T11:49:23.409",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699466,1742989763431,"fUST",-133.59228806,0.00013699,2,"2025-03-26T11:49:23.431",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699467,1742989773135,"fUST",-500.0,0.00011335,2,"2025-03-26T11:49:33.135",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699468,1742989773161,"fUST",-187.5148898,0.00013699,2,"2025-03-26T11:49:33.161",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699469,1742989773187,"fUST",-366.40771194,0.00013699,2,"2025-03-26T11:49:33.187",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699470,1742989773210,"fUST",-500.0,0.00013699,2,"2025-03-26T11:49:33.210",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699471,1742989773234,"fUST",-500.0,0.00013699,2,"2025-03-26T11:49:33.234",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699472,1742989773400,"fUST",-500.0,0.00013699,2,"2025-03-26T11:49:33.400",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699473,1742989773429,"fUST",-500.0,0.00013699,2,"2025-03-26T11:49:33.429",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699474,1742989773457,"fUST",-184.33777856,0.00013699,2,"2025-03-26T11:49:33.457",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699475,1742989773483,"fUST",-500.0,0.00013801,2,"2025-03-26T11:49:33.483",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699476,1742989773509,"fUST",-2043.03,0.00013814,2,"2025-03-26T11:49:33.509",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699477,1742989773535,"fUST",-686.78,0.00013814,2,"2025-03-26T11:49:33.535",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699478,1742989773560,"fUST",-340.94827779,0.00013972,2,"2025-03-26T11:49:33.560",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699506,1742989832203,"fUST",-383.91831167,0.00011334,2,"2025-03-26T11:50:32.203",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699507,1742989832213,"fUST",-376.33746364,0.00011335,2,"2025-03-26T11:50:32.213",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699602,1742989840584,"fUST",-1275.10253636,0.00011335,2,"2025-03-26T11:50:40.584",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699603,1742989840597,"fUST",-1651.44,0.00011609,2,"2025-03-26T11:50:40.597",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699604,1742989840608,"fUST",-600.0,0.00011615,2,"2025-03-26T11:50:40.608",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699605,1742989840621,"fUST",-648.49526639,0.0001167,2,"2025-03-26T11:50:40.621",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699606,1742989840634,"fUST",-1651.44,0.00011883,2,"2025-03-26T11:50:40.634",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699607,1742989840646,"fUST",-513.45240173,0.00012039,2,"2025-03-26T11:50:40.646",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699608,1742989840659,"fUST",-500.0,0.00012039,2,"2025-03-26T11:50:40.659",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699609,1742989840670,"fUST",-1651.44,0.00012157,2,"2025-03-26T11:50:40.670",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699610,1742989840683,"fUST",-500.0,0.00012288,2,"2025-03-26T11:50:40.683",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699611,1742989840694,"fUST",-500.0,0.00012288,2,"2025-03-26T11:50:40.694",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699612,1742989840706,"fUST",-500.0,0.00012313,2,"2025-03-26T11:50:40.706",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699613,1742989840716,"fUST",-1651.44,0.00012431,2,"2025-03-26T11:50:40.716",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699614,1742989840726,"fUST",-591.76813799,0.00012587,2,"2025-03-26T11:50:40.726",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699615,1742989840736,"fUST",-1651.44,0.00012705,2,"2025-03-26T11:50:40.736",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699616,1742989840746,"fUST",-1651.44,0.00012979,2,"2025-03-26T11:50:40.746",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699617,1742989840758,"fUST",-1651.44,0.00013253,2,"2025-03-26T11:50:40.758",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699618,1742989840769,"fUST",-1651.44,0.00013527,2,"2025-03-26T11:50:40.769",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699619,1742989840780,"fUST",-1651.44,0.00013801,2,"2025-03-26T11:50:40.780",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699620,1742989840791,"fUST",-159.05172221,0.00013972,2,"2025-03-26T11:50:40.791",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699621,1742989840803,"fUST",-500.0,0.00014075,2,"2025-03-26T11:50:40.803",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699622,1742989840816,"fUST",-1651.44,0.00014075,2,"2025-03-26T11:50:40.816",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699623,1742989840827,"fUST",-686.78,0.00014088,2,"2025-03-26T11:50:40.827",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699624,1742989840838,"fUST",-500.0,0.00014246,2,"2025-03-26T11:50:40.838",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699625,1742989840850,"fUST",-500.0,0.00014349,2,"2025-03-26T11:50:40.850",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699626,1742989840862,"fUST",-1651.44,0.00014349,2,"2025-03-26T11:50:40.862",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699627,1742989840874,"fUST",-300.0,0.00014361,2,"2025-03-26T11:50:40.874",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699628,1742989840886,"fUST",-686.78,0.00014362,2,"2025-03-26T11:50:40.886",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699629,1742989840898,"fUST",-500.0,0.0001452,2,"2025-03-26T11:50:40.898",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699630,1742989840909,"fUST",-12458.93820146,0.00014597,2,"2025-03-26T11:50:40.909",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699631,1742989840924,"fUST",-160.0,0.00014597,2,"2025-03-26T11:50:40.924",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699632,1742989840936,"fUST",-333.77776638,0.00014619,2,"2025-03-26T11:50:40.936",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699633,1742989840947,"fUST",-500.0,0.00014623,2,"2025-03-26T11:50:40.947",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699634,1742989840958,"fUST",-1651.44,0.00014623,2,"2025-03-26T11:50:40.958",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699635,1742989840971,"fUST",-686.78,0.00014636,2,"2025-03-26T11:50:40.971",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699636,1742989840984,"fUST",-339.09415904,0.00014794,2,"2025-03-26T11:50:40.984",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699637,1742989840996,"fUST",-500.0,0.00014897,2,"2025-03-26T11:50:40.996",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699638,1742989841009,"fUST",-1651.44,0.00014897,2,"2025-03-26T11:50:41.009",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699639,1742989841019,"fUST",-686.78,0.0001491,2,"2025-03-26T11:50:41.019",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699640,1742989841031,"fUST",-500.0,0.00015171,2,"2025-03-26T11:50:41.031",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699641,1742989841043,"fUST",-538.07454649,0.00015171,2,"2025-03-26T11:50:41.043",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699642,1742989841230,"fUST",-500.0,0.00010958,2,"2025-03-26T11:50:41.230",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699643,1742989841241,"fUST",-500.0,0.00011232,2,"2025-03-26T11:50:41.241",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699644,1742989841251,"fUST",-403.00438856,0.00011506,2,"2025-03-26T11:50:41.251",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699645,1742989841263,"fUST",-1113.36545351,0.00015171,2,"2025-03-26T11:50:41.263",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699646,1742989841273,"fUST",-475.32439868,0.00015183,2,"2025-03-26T11:50:41.273",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699647,1742989841284,"fUST",-500.0,0.00015183,2,"2025-03-26T11:50:41.284",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699648,1742989841295,"fUST",-242.70419762,0.00015183,2,"2025-03-26T11:50:41.295",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699649,1742989841305,"fUST",-686.78,0.00015184,2,"2025-03-26T11:50:41.305",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699650,1742989841316,"fUST",-500.0,0.00015445,2,"2025-03-26T11:50:41.316",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699651,1742989841327,"fUST",-1651.44,0.00015445,2,"2025-03-26T11:50:41.327",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699652,1742989841337,"fUST",-686.78,0.00015458,2,"2025-03-26T11:50:41.337",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699653,1742989841348,"fUST",-500.0,0.00015719,2,"2025-03-26T11:50:41.348",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699654,1742989841359,"fUST",-1651.44,0.00015719,2,"2025-03-26T11:50:41.359",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699655,1742989841369,"fUST",-229.0,0.00015728,2,"2025-03-26T11:50:41.369",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699656,1742989841381,"fUST",-686.78,0.00015732,2,"2025-03-26T11:50:41.381",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699657,1742989841391,"fUST",-472.53881848,0.00015826,2,"2025-03-26T11:50:41.391",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699658,1742989841402,"fUST",-658.88084187,0.000159,2,"2025-03-26T11:50:41.402",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699659,1742989841512,"fUST",-0.00657068,0.000159,2,"2025-03-26T11:50:41.512",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699735,1742989846573,"fUST",-420.37,0.00011335,2,"2025-03-26T11:50:46.573",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699738,1742989846584,"fUST",-1580.98660314,0.000159,2,"2025-03-26T11:50:46.584",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699740,1742989846594,"fUST",-426.08228575,0.00015993,2,"2025-03-26T11:50:46.594",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699742,1742989846603,"fUST",-1651.44,0.00015993,2,"2025-03-26T11:50:46.603",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699743,1742989846613,"fUST",-651.12111116,0.00016006,2,"2025-03-26T11:50:46.613",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699744,1742989846625,"fUST",-35.65888884,0.00016006,2,"2025-03-26T11:50:46.625",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699745,1742989846635,"fUST",-5181.10439406,0.00016248,2,"2025-03-26T11:50:46.635",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699746,1742989846644,"fUST",-1651.44,0.00016267,2,"2025-03-26T11:50:46.644",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699747,1742989846653,"fUST",-686.78,0.0001628,2,"2025-03-26T11:50:46.653",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699748,1742989846662,"fUST",-333.77776638,0.00016346,2,"2025-03-26T11:50:46.662",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699749,1742989846672,"fUST",-543.05348999,0.00016437,2,"2025-03-26T11:50:46.672",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699750,1742989846681,"fUST",-200.0,0.00016438,2,"2025-03-26T11:50:46.681",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699751,1742989846692,"fUST",-216.63531032,0.00016438,2,"2025-03-26T11:50:46.692",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699752,1742989846702,"fUST",-1456.61,0.00016438,7,"2025-03-26T11:50:46.702",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699754,1742989846711,"fUST",-1193.20942681,0.00016438,7,"2025-03-26T11:50:46.711",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699756,1742989846722,"fUST",-263.40057319,0.00016438,7,"2025-03-26T11:50:46.722",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699758,1742989846732,"fUST",-1456.61,0.00016438,7,"2025-03-26T11:50:46.732",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699760,1742989846741,"fUST",-1456.61,0.00016438,7,"2025-03-26T11:50:46.741",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699762,1742989846750,"fUST",-1456.61,0.00016438,7,"2025-03-26T11:50:46.750",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699764,1742989846759,"fUST",-1456.61,0.00016438,7,"2025-03-26T11:50:46.759",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699766,1742989846768,"fUST",-1456.61,0.00016438,7,"2025-03-26T11:50:46.768",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699768,1742989846778,"fUST",-1456.61,0.00016438,7,"2025-03-26T11:50:46.778",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699770,1742989846787,"fUST",-1456.61,0.00016438,7,"2025-03-26T11:50:46.787",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356699772,1742989846796,"fUST",-540.32942681,0.00016438,7,"2025-03-26T11:50:46.796",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356703217,1742990267218,"fUST",-500.0,0.00010331,2,"2025-03-26T11:57:47.218",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356703218,1742990521320,"fUST",-152.93349173,0.00010228,2,"2025-03-26T12:02:01.320",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356703219,1742990521343,"fUST",-5.25357055,0.00010331,2,"2025-03-26T12:02:01.343",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356703221,1742990544262,"fUST",-250.0,0.00010308,2,"2025-03-26T12:02:24.262",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356703222,1742990548310,"fUST",-250.0,0.00010228,2,"2025-03-26T12:02:28.310",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356703223,1742990556101,"fUST",-195.99239,0.00010228,2,"2025-03-26T12:02:36.101",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356703224,1742990699577,"fUST",360.0,0.0001,10,"2025-03-26T12:04:59.577",0.00046354999999999996,46.47,0.9342854137124416,587439191.6408802]
[356703225,1742990824956,"fUST",-300.0,0.00010331,2,"2025-03-26T12:07:04.956",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703226,1742990826148,"fUST",-6998.23982884,0.00010331,2,"2025-03-26T12:07:06.148",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703227,1742990829121,"fUST",-343.39669318,0.00010331,2,"2025-03-26T12:07:09.121",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703228,1742990829916,"fUST",-150.0,0.00010331,2,"2025-03-26T12:07:09.916",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703231,1742990841117,"fUST",-172.43733769,0.00010331,2,"2025-03-26T12:07:21.117",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703232,1742990841802,"fUST",-198.71719148,0.00010331,2,"2025-03-26T12:07:21.802",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703233,1742990852097,"fUST",-390.73863885,0.00010331,2,"2025-03-26T12:07:32.097",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703234,1742990852713,"fUST",-396.53100959,0.00010331,2,"2025-03-26T12:07:32.713",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703235,1742990962163,"fUST",-544.68572982,0.00010331,2,"2025-03-26T12:09:22.163",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703236,1742990962187,"fUST",-300.0,0.00010346,2,"2025-03-26T12:09:22.187",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703237,1742990962209,"fUST",-24900.0,0.00010347,2,"2025-03-26T12:09:22.209",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703238,1742990962232,"fUST",-500.0,0.00010957,2,"2025-03-26T12:09:22.232",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703239,1742990962254,"fUST",-158.18706228,0.00010957,2,"2025-03-26T12:09:22.254",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703240,1742990962276,"fUST",-450.0,0.00010957,2,"2025-03-26T12:09:22.276",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703241,1742990962298,"fUST",-198.71719148,0.00010957,2,"2025-03-26T12:09:22.298",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703242,1742990962320,"fUST",-396.53100959,0.00010957,2,"2025-03-26T12:09:22.320",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703243,1742990962348,"fUST",-412.18404682,0.00010957,2,"2025-03-26T12:09:22.348",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703244,1742990962369,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.369",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703245,1742990962390,"fUST",-513.04513025,0.00010958,2,"2025-03-26T12:09:22.390",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703246,1742990962415,"fUST",-525.42725831,0.00010958,2,"2025-03-26T12:09:22.415",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703247,1742990962438,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.438",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703248,1742990962462,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.462",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703249,1742990962489,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.489",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703250,1742990962516,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.516",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703251,1742990962539,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.539",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703252,1742990962563,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.563",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703253,1742990962588,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.588",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703254,1742990962611,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.611",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703255,1742990962765,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.765",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703256,1742990962800,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.800",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703257,1742990962828,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.828",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703258,1742990962851,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.851",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703259,1742990962874,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.874",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703260,1742990962896,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.896",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703261,1742990962918,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.918",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703262,1742990962947,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.947",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703263,1742990962969,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.969",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703264,1742990962991,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:22.991",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703265,1742990963015,"fUST",-833.33,0.00010958,2,"2025-03-26T12:09:23.015",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703266,1742990963036,"fUST",-500.0,0.00010958,2,"2025-03-26T12:09:23.036",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703267,1742990963062,"fUST",-515.79666379,0.00010958,2,"2025-03-26T12:09:23.062",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703268,1742990963084,"fUST",-299.8812767,0.00010958,2,"2025-03-26T12:09:23.084",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703269,1742990963106,"fUST",-500.0,0.00011232,2,"2025-03-26T12:09:23.106",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703270,1742990963130,"fUST",-500.0,0.00011232,2,"2025-03-26T12:09:23.130",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703271,1742990963154,"fUST",-500.0,0.00011232,2,"2025-03-26T12:09:23.154",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703272,1742990963177,"fUST",-500.0,0.00011232,2,"2025-03-26T12:09:23.177",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703273,1742990963198,"fUST",-500.0,0.00011232,2,"2025-03-26T12:09:23.198",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703274,1742990963220,"fUST",-168.70184977,0.00011232,2,"2025-03-26T12:09:23.220",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703275,1742990963242,"fUST",-163.02,0.00011232,2,"2025-03-26T12:09:23.242",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703276,1742990963263,"fUST",-500.0,0.00011232,2,"2025-03-26T12:09:23.263",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703277,1742990963284,"fUST",-833.33,0.00011234,2,"2025-03-26T12:09:23.284",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703278,1742990963305,"fUST",-5000.0,0.00011235,2,"2025-03-26T12:09:23.305",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703279,1742990963326,"fUST",-500.70865605,0.00011334,2,"2025-03-26T12:09:23.326",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703280,1742990963347,"fUST",-762.32,0.00011334,2,"2025-03-26T12:09:23.347",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703281,1742990963368,"fUST",-500.0,0.00011334,2,"2025-03-26T12:09:23.368",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703282,1742990963389,"fUST",-520.60557114,0.00011334,2,"2025-03-26T12:09:23.389",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703283,1742990963414,"fUST",-517.71507618,0.00011334,2,"2025-03-26T12:09:23.414",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703284,1742990963436,"fUST",-500.0,0.00011334,2,"2025-03-26T12:09:23.436",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703285,1742990963460,"fUST",-500.0,0.00011334,2,"2025-03-26T12:09:23.460",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703286,1742990963486,"fUST",-522.50282326,0.00011334,2,"2025-03-26T12:09:23.486",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703287,1742990963507,"fUST",-500.0,0.00011334,2,"2025-03-26T12:09:23.507",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703288,1742990963529,"fUST",-500.0,0.00011334,2,"2025-03-26T12:09:23.529",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703289,1742990963553,"fUST",-500.0,0.00011334,2,"2025-03-26T12:09:23.553",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703290,1742990963574,"fUST",-517.6362964,0.00011334,2,"2025-03-26T12:09:23.574",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703291,1742990963596,"fUST",-500.0,0.00011334,2,"2025-03-26T12:09:23.596",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703292,1742990963618,"fUST",-507.39027597,0.00011334,2,"2025-03-26T12:09:23.618",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703293,1742990963638,"fUST",-508.49570492,0.00011334,2,"2025-03-26T12:09:23.638",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703294,1742990963661,"fUST",-500.0,0.00011334,2,"2025-03-26T12:09:23.661",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703295,1742990963684,"fUST",-500.0,0.00011334,2,"2025-03-26T12:09:23.684",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703296,1742990963706,"fUST",-500.0,0.00011334,2,"2025-03-26T12:09:23.706",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703297,1742990963727,"fUST",-500.0,0.00011334,2,"2025-03-26T12:09:23.727",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703298,1742990963749,"fUST",-500.0,0.00011334,2,"2025-03-26T12:09:23.749",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703299,1742990963770,"fUST",-566.53900824,0.00011334,2,"2025-03-26T12:09:23.770",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703300,1742990963791,"fUST",-454.05445311,0.00011334,2,"2025-03-26T12:09:23.791",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703301,1742990963813,"fUST",-500.0,0.00011334,2,"2025-03-26T12:09:23.813",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703302,1742990963834,"fUST",-511.97762896,0.00011334,2,"2025-03-26T12:09:23.834",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703303,1742990963855,"fUST",-516.42482996,0.00011334,2,"2025-03-26T12:09:23.855",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703304,1742990963877,"fUST",-539.31,0.00011334,2,"2025-03-26T12:09:23.877",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703305,1742990963898,"fUST",-253.9272126,0.00011334,2,"2025-03-26T12:09:23.898",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703306,1742990963921,"fUST",-500.0,0.00011334,2,"2025-03-26T12:09:23.921",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703307,1742990963944,"fUST",-500.0,0.00011334,2,"2025-03-26T12:09:23.944",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703308,1742990963967,"fUST",-500.0,0.00011334,2,"2025-03-26T12:09:23.967",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703309,1742990963988,"fUST",-218.72289873,0.00011334,2,"2025-03-26T12:09:23.988",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703310,1742990964009,"fUST",-500.0,0.00011334,2,"2025-03-26T12:09:24.009",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703311,1742990964030,"fUST",-500.0,0.00011335,2,"2025-03-26T12:09:24.030",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703312,1742990964052,"fUST",-500.80879146,0.00011335,2,"2025-03-26T12:09:24.052",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703313,1742990964074,"fUST",-500.0,0.00011335,2,"2025-03-26T12:09:24.074",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703314,1742990964095,"fUST",-500.0,0.00011335,2,"2025-03-26T12:09:24.095",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703315,1742990964119,"fUST",-500.0,0.00011335,2,"2025-03-26T12:09:24.119",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703316,1742990964144,"fUST",-420.0,0.00011376,2,"2025-03-26T12:09:24.144",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703317,1742990964169,"fUST",-259.65,0.00011506,2,"2025-03-26T12:09:24.169",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703318,1742990964192,"fUST",-500.0,0.00011506,2,"2025-03-26T12:09:24.192",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703319,1742990964215,"fUST",-500.0,0.00011506,2,"2025-03-26T12:09:24.215",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703320,1742990964238,"fUST",-500.0,0.00011506,2,"2025-03-26T12:09:24.238",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703321,1742990964260,"fUST",-500.0,0.00011506,2,"2025-03-26T12:09:24.260",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703322,1742990964282,"fUST",-833.33,0.00011607,2,"2025-03-26T12:09:24.282",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703323,1742990964304,"fUST",-762.32,0.00011608,2,"2025-03-26T12:09:24.304",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703324,1742990964327,"fUST",-500.0,0.00011608,2,"2025-03-26T12:09:24.327",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703325,1742990964352,"fUST",-500.0,0.00011608,2,"2025-03-26T12:09:24.352",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703326,1742990964377,"fUST",-500.0,0.00011608,2,"2025-03-26T12:09:24.377",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703327,1742990964398,"fUST",-500.0,0.00011608,2,"2025-03-26T12:09:24.398",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703328,1742990964423,"fUST",-375.91,0.00011608,2,"2025-03-26T12:09:24.423",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703329,1742990964447,"fUST",-500.0,0.00011608,2,"2025-03-26T12:09:24.447",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703330,1742990964471,"fUST",-509.28468286,0.00011608,2,"2025-03-26T12:09:24.471",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703331,1742990964493,"fUST",-500.0,0.00011608,2,"2025-03-26T12:09:24.493",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703332,1742990964516,"fUST",-521.03964308,0.00011608,2,"2025-03-26T12:09:24.516",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703333,1742990964538,"fUST",-190.97,0.0001178,2,"2025-03-26T12:09:24.538",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703334,1742990964561,"fUST",-536.67908372,0.0001178,2,"2025-03-26T12:09:24.561",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703335,1742990964585,"fUST",-500.0,0.0001178,2,"2025-03-26T12:09:24.585",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703336,1742990964621,"fUST",-500.0,0.0001178,2,"2025-03-26T12:09:24.621",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703337,1742990964643,"fUST",-380.13744299,0.00011881,2,"2025-03-26T12:09:24.643",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703338,1742990964668,"fUST",-170.3663801,0.00011881,2,"2025-03-26T12:09:24.668",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703339,1742990964690,"fUST",-223.22190792,0.00011881,2,"2025-03-26T12:09:24.690",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703340,1742990964712,"fUST",-762.32,0.00011882,2,"2025-03-26T12:09:24.712",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703341,1742990964734,"fUST",-500.0,0.00011882,2,"2025-03-26T12:09:24.734",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703342,1742990964757,"fUST",-500.0,0.00011882,2,"2025-03-26T12:09:24.757",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703343,1742990964780,"fUST",-500.0,0.00011882,2,"2025-03-26T12:09:24.780",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703344,1742990964802,"fUST",-500.0,0.00011882,2,"2025-03-26T12:09:24.802",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703345,1742990964824,"fUST",-500.0,0.00011882,2,"2025-03-26T12:09:24.824",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703346,1742990964847,"fUST",-500.0,0.00011882,2,"2025-03-26T12:09:24.847",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703347,1742990964869,"fUST",-500.0,0.00012054,2,"2025-03-26T12:09:24.869",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703348,1742990964892,"fUST",-329.59,0.00012054,2,"2025-03-26T12:09:24.892",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703349,1742990964915,"fUST",-762.32,0.00012156,2,"2025-03-26T12:09:24.915",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703350,1742990964939,"fUST",-500.0,0.00012156,2,"2025-03-26T12:09:24.939",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703351,1742990964962,"fUST",-500.0,0.00012156,2,"2025-03-26T12:09:24.962",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703352,1742990964983,"fUST",-500.0,0.00012156,2,"2025-03-26T12:09:24.983",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703353,1742990965006,"fUST",-272.88,0.00012156,2,"2025-03-26T12:09:25.006",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703354,1742990965029,"fUST",-500.0,0.00012328,2,"2025-03-26T12:09:25.029",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703355,1742990965051,"fUST",-833.33,0.00012429,2,"2025-03-26T12:09:25.051",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703356,1742990965073,"fUST",-762.32,0.0001243,2,"2025-03-26T12:09:25.073",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703357,1742990965096,"fUST",-500.0,0.0001243,2,"2025-03-26T12:09:25.096",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703358,1742990965118,"fUST",-421.15,0.0001243,2,"2025-03-26T12:09:25.118",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703359,1742990965138,"fUST",-500.0,0.0001243,2,"2025-03-26T12:09:25.138",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703360,1742990965161,"fUST",-519.0,0.00012509,2,"2025-03-26T12:09:25.161",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703361,1742990965182,"fUST",-500.0,0.0001257,2,"2025-03-26T12:09:25.182",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703362,1742990965204,"fUST",-500.0,0.0001257,2,"2025-03-26T12:09:25.204",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703363,1742990965227,"fUST",-500.0,0.0001257,2,"2025-03-26T12:09:25.227",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703364,1742990965249,"fUST",-500.0,0.00012582,2,"2025-03-26T12:09:25.249",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703365,1742990965272,"fUST",-500.0,0.00012582,2,"2025-03-26T12:09:25.272",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703366,1742990965294,"fUST",-408.09053978,0.00012582,2,"2025-03-26T12:09:25.294",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703367,1742990965319,"fUST",-500.0,0.00012582,2,"2025-03-26T12:09:25.319",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703368,1742990965340,"fUST",-576.61512478,0.00012582,2,"2025-03-26T12:09:25.340",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703369,1742990965362,"fUST",-500.0,0.00012582,2,"2025-03-26T12:09:25.362",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703370,1742990965384,"fUST",-500.0,0.00012582,2,"2025-03-26T12:09:25.384",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703371,1742990965406,"fUST",-500.0,0.00012582,2,"2025-03-26T12:09:25.406",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703372,1742990965431,"fUST",-500.0,0.00012582,2,"2025-03-26T12:09:25.431",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703373,1742990965453,"fUST",-500.0,0.00012582,2,"2025-03-26T12:09:25.453",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703374,1742990965475,"fUST",-500.0,0.00012602,2,"2025-03-26T12:09:25.475",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703375,1742990965499,"fUST",-317.86037617,0.00012694,2,"2025-03-26T12:09:25.499",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703376,1742990965520,"fUST",-500.0,0.00012694,2,"2025-03-26T12:09:25.520",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703377,1742990965542,"fUST",-762.32,0.00012704,2,"2025-03-26T12:09:25.542",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703378,1742990965566,"fUST",-500.0,0.00012704,2,"2025-03-26T12:09:25.566",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703379,1742990965728,"fUST",-500.0,0.00012704,2,"2025-03-26T12:09:25.728",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703380,1742990965751,"fUST",-500.0,0.00012876,2,"2025-03-26T12:09:25.751",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703381,1742990965777,"fUST",-502.31647932,0.00012891,2,"2025-03-26T12:09:25.777",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703382,1742990965799,"fUST",-500.0,0.00012891,2,"2025-03-26T12:09:25.799",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703383,1742990965823,"fUST",-500.0,0.00012891,2,"2025-03-26T12:09:25.823",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703384,1742990965845,"fUST",-500.0,0.00012891,2,"2025-03-26T12:09:25.845",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703385,1742990965867,"fUST",-4354.23640279,0.000129,2,"2025-03-26T12:09:25.867",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703386,1742990965888,"fUST",-762.32,0.00012978,2,"2025-03-26T12:09:25.888",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703387,1742990965911,"fUST",-500.0,0.00012978,2,"2025-03-26T12:09:25.911",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703388,1742990965934,"fUST",-500.0,0.00012978,2,"2025-03-26T12:09:25.934",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703389,1742990965957,"fUST",-500.0,0.0001315,2,"2025-03-26T12:09:25.957",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703390,1742990965978,"fUST",-346.42233445,0.000132,2,"2025-03-26T12:09:25.978",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703391,1742990965999,"fUST",-762.32,0.00013252,2,"2025-03-26T12:09:25.999",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703392,1742990966023,"fUST",-500.0,0.00013252,2,"2025-03-26T12:09:26.023",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703393,1742990966043,"fUST",-500.0,0.00013252,2,"2025-03-26T12:09:26.043",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703394,1742990966064,"fUST",-2266.31064044,0.000133,2,"2025-03-26T12:09:26.064",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703395,1742990966086,"fUST",-2266.31064043,0.000133,2,"2025-03-26T12:09:26.086",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703396,1742990966109,"fUST",-833.33,0.00013399,2,"2025-03-26T12:09:26.109",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703397,1742990966130,"fUST",-500.0,0.00013424,2,"2025-03-26T12:09:26.130",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703398,1742990966152,"fUST",-762.32,0.00013526,2,"2025-03-26T12:09:26.152",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703399,1742990966176,"fUST",-503.21359065,0.00013526,2,"2025-03-26T12:09:26.176",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703400,1742990966198,"fUST",-500.0,0.00013526,2,"2025-03-26T12:09:26.198",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703401,1742990966220,"fUST",-500.0,0.00013673,2,"2025-03-26T12:09:26.220",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703402,1742990966242,"fUST",-500.0,0.00013698,2,"2025-03-26T12:09:26.242",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703403,1742990966263,"fUST",-833.33,0.00013698,2,"2025-03-26T12:09:26.263",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703404,1742990966285,"fUST",-833.33,0.00013698,2,"2025-03-26T12:09:26.285",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703405,1742990966304,"fUST",-171.3613985,0.00013699,2,"2025-03-26T12:09:26.304",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703406,1742990966324,"fUST",-237.371405,0.00013699,2,"2025-03-26T12:09:26.324",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703407,1742990966346,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.346",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703408,1742990966367,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.367",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703409,1742990966389,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.389",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703410,1742990966412,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.412",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703411,1742990966436,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.436",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703412,1742990966459,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.459",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703413,1742990966483,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.483",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703414,1742990966507,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.507",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703415,1742990966529,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.529",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703416,1742990966550,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.550",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703417,1742990966571,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.571",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703418,1742990966593,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.593",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703419,1742990966615,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.615",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703420,1742990966637,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.637",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703421,1742990966658,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.658",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703422,1742990966681,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.681",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703423,1742990966702,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.702",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703424,1742990966724,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.724",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703425,1742990966746,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.746",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703426,1742990966767,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.767",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703427,1742990966790,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.790",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703428,1742990966812,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.812",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703429,1742990966835,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.835",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703430,1742990966857,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.857",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703431,1742990966879,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.879",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703432,1742990966901,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.901",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703433,1742990966923,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.923",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703434,1742990966945,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.945",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703435,1742990966967,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.967",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703436,1742990966988,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:26.988",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703437,1742990967010,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.010",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703438,1742990967032,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.032",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703439,1742990967053,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.053",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703440,1742990967075,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.075",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703441,1742990967096,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.096",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703442,1742990967120,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.120",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703443,1742990967143,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.143",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703444,1742990967164,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.164",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703445,1742990967186,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.186",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703446,1742990967208,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.208",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703447,1742990967229,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.229",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703448,1742990967256,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.256",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703449,1742990967277,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.277",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703450,1742990967298,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.298",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703451,1742990967319,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.319",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703452,1742990967340,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.340",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703453,1742990967363,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.363",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703454,1742990967384,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.384",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703455,1742990967408,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.408",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703456,1742990967429,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.429",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703457,1742990967453,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.453",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703458,1742990967475,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.475",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703459,1742990967500,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.500",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703460,1742990967520,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.520",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703461,1742990967541,"fUST",-503.68831112,0.00013699,2,"2025-03-26T12:09:27.541",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703462,1742990967563,"fUST",-253.51030786,0.00013699,2,"2025-03-26T12:09:27.563",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703463,1742990967621,"fUST",-557.53,0.00010959,2,"2025-03-26T12:09:27.621",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703464,1742990967641,"fUST",-500.0,0.00011608,2,"2025-03-26T12:09:27.641",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703465,1742990967661,"fUST",-500.0,0.00011882,2,"2025-03-26T12:09:27.661",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703466,1742990967680,"fUST",-500.0,0.00012156,2,"2025-03-26T12:09:27.680",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703467,1742990967714,"fUST",633.37,0.00010958,2,"2025-03-26T12:09:27.714",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703468,1742990974585,"fUST",3854.08,0.00010958,2,"2025-03-26T12:09:34.585",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703469,1742990974659,"fUST",500.0,0.00011334,2,"2025-03-26T12:09:34.659",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703470,1742990974829,"fUST",3854.08,0.00011232,2,"2025-03-26T12:09:34.829",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703471,1742990974908,"fUST",197.2,0.00011608,2,"2025-03-26T12:09:34.908",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703472,1742990975080,"fUST",3854.08,0.00011506,2,"2025-03-26T12:09:35.080",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703473,1742990975335,"fUST",3854.08,0.0001178,2,"2025-03-26T12:09:35.335",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703474,1742990975625,"fUST",3854.08,0.00012054,2,"2025-03-26T12:09:35.625",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703475,1742990975886,"fUST",502.9874748,0.00011334,2,"2025-03-26T12:09:35.886",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703476,1742990976241,"fUST",3854.08,0.00012328,2,"2025-03-26T12:09:36.241",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703477,1742990978238,"fUST",500.0,0.00011334,2,"2025-03-26T12:09:38.238",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703478,1742991005477,"fUST",5000.0,0.00010247,2,"2025-03-26T12:10:05.477",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703479,1742991009424,"fUST",500.0,0.00011334,2,"2025-03-26T12:10:09.424",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703480,1742991009822,"fUST",500.0,0.00011334,2,"2025-03-26T12:10:09.822",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703481,1742991011090,"fUST",500.0,0.00011608,2,"2025-03-26T12:10:11.090",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703482,1742991011337,"fUST",500.0,0.00011882,2,"2025-03-26T12:10:11.337",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703483,1742991011580,"fUST",197.0382078,0.00012156,2,"2025-03-26T12:10:11.580",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703484,1742991012911,"fUST",500.0,0.00010958,2,"2025-03-26T12:10:12.911",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703485,1742991016954,"fUST",500.0,0.00011334,2,"2025-03-26T12:10:16.954",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703486,1742991017976,"fUST",500.0,0.00011334,2,"2025-03-26T12:10:17.976",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703487,1742991018211,"fUST",500.0,0.00011608,2,"2025-03-26T12:10:18.211",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703488,1742991018448,"fUST",500.0,0.00011882,2,"2025-03-26T12:10:18.448",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703489,1742991023771,"fUST",500.0,0.00011334,2,"2025-03-26T12:10:23.771",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703490,1742991026443,"fUST",500.0,0.00010958,2,"2025-03-26T12:10:26.443",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703491,1742991026696,"fUST",500.0,0.00011232,2,"2025-03-26T12:10:26.696",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703492,1742991026936,"fUST",500.0,0.00011506,2,"2025-03-26T12:10:26.936",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703493,1742991027189,"fUST",500.0,0.0001178,2,"2025-03-26T12:10:27.189",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703494,1742991027464,"fUST",500.0,0.00012054,2,"2025-03-26T12:10:27.464",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703495,1742991027706,"fUST",368.94005337,0.00012328,2,"2025-03-26T12:10:27.706",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703541,1742991036602,"fUST",-500.0,0.0001243,2,"2025-03-26T12:10:36.602",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703542,1742991036612,"fUST",-500.0,0.0001257,2,"2025-03-26T12:10:36.612",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703543,1742991036622,"fUST",-3854.08,0.00012602,2,"2025-03-26T12:10:36.622",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703544,1742991036632,"fUST",-3854.08,0.00012876,2,"2025-03-26T12:10:36.632",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703545,1742991036641,"fUST",-3854.08,0.0001315,2,"2025-03-26T12:10:36.641",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703546,1742991036651,"fUST",-3854.08,0.00013424,2,"2025-03-26T12:10:36.651",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703547,1742991036660,"fUST",-3854.08,0.00013698,2,"2025-03-26T12:10:36.660",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703548,1742991036670,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.670",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703549,1742991036679,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.679",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703550,1742991036689,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.689",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703551,1742991036698,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.698",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703552,1742991036708,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.708",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703553,1742991036717,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.717",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703554,1742991036727,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.727",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703555,1742991036736,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.736",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703556,1742991036747,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.747",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703557,1742991036756,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.756",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703558,1742991036765,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.765",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703559,1742991036775,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.775",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703560,1742991036784,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.784",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703561,1742991036794,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.794",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703562,1742991036803,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.803",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703563,1742991036813,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.813",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703564,1742991036823,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.823",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703565,1742991036832,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.832",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703566,1742991036842,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.842",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703567,1742991036851,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.851",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703568,1742991036861,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.861",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703569,1742991036870,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.870",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703570,1742991036881,"fUST",-171.21732365,0.00013699,2,"2025-03-26T12:10:36.881",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703571,1742991036891,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.891",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703572,1742991036900,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.900",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703573,1742991036910,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.910",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703574,1742991036919,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.919",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703575,1742991036928,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.928",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703576,1742991036937,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.937",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703577,1742991036946,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.946",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703578,1742991036956,"fUST",-500.0,0.00013699,2,"2025-03-26T12:10:36.956",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703579,1742991036965,"fUST",-500.0,0.00013972,2,"2025-03-26T12:10:36.965",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703580,1742991036975,"fUST",-3854.08,0.00013972,2,"2025-03-26T12:10:36.975",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703581,1742991036984,"fUST",-833.33,0.00014244,2,"2025-03-26T12:10:36.984",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703582,1742991036994,"fUST",-500.0,0.00014246,2,"2025-03-26T12:10:36.994",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703583,1742991037004,"fUST",-3854.08,0.00014246,2,"2025-03-26T12:10:37.004",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703584,1742991037013,"fUST",-2266.31064043,0.00014314,2,"2025-03-26T12:10:37.013",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703585,1742991037023,"fUST",-500.0,0.0001452,2,"2025-03-26T12:10:37.023",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703586,1742991037033,"fUST",-3854.08,0.0001452,2,"2025-03-26T12:10:37.033",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703587,1742991037042,"fUST",-6692.46167778,0.00014688,2,"2025-03-26T12:10:37.042",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703588,1742991037052,"fUST",-500.0,0.00014794,2,"2025-03-26T12:10:37.052",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703589,1742991037062,"fUST",-3854.08,0.00014794,2,"2025-03-26T12:10:37.062",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703590,1742991037071,"fUST",-346.42233445,0.00014875,2,"2025-03-26T12:10:37.071",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703591,1742991037081,"fUST",-833.33,0.00014895,2,"2025-03-26T12:10:37.081",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703592,1742991037092,"fUST",-430.3,0.00015068,2,"2025-03-26T12:10:37.092",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703593,1742991037101,"fUST",-3854.08,0.00015068,2,"2025-03-26T12:10:37.101",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703594,1742991037110,"fUST",-500.0,0.00015071,2,"2025-03-26T12:10:37.110",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703595,1742991037120,"fUST",-500.0,0.00015071,2,"2025-03-26T12:10:37.120",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703596,1742991037129,"fUST",-500.0,0.00015071,2,"2025-03-26T12:10:37.129",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703597,1742991037139,"fUST",-500.0,0.00015071,2,"2025-03-26T12:10:37.139",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703598,1742991037149,"fUST",-500.0,0.00015071,2,"2025-03-26T12:10:37.149",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703599,1742991037158,"fUST",-500.0,0.00015071,2,"2025-03-26T12:10:37.158",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703600,1742991037167,"fUST",-500.0,0.00015071,2,"2025-03-26T12:10:37.167",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703601,1742991037176,"fUST",-3854.08,0.00015342,2,"2025-03-26T12:10:37.176",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703602,1742991037185,"fUST",-2266.31064043,0.00015521,2,"2025-03-26T12:10:37.185",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703603,1742991037194,"fUST",-3854.08,0.00015616,2,"2025-03-26T12:10:37.194",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703604,1742991037203,"fUST",-500.0,0.0001574,2,"2025-03-26T12:10:37.203",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703605,1742991037214,"fUST",-541.6080117,0.00015889,2,"2025-03-26T12:10:37.214",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703606,1742991037223,"fUST",-1854.4882279,0.0001589,2,"2025-03-26T12:10:37.223",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703607,1742991037235,"fUST",-656.29837822,0.0001589,2,"2025-03-26T12:10:37.235",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703608,1742991037247,"fUST",-855.24220754,0.0001589,2,"2025-03-26T12:10:37.247",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703746,1742991039873,"fUST",-19.15970419,0.0001589,2,"2025-03-26T12:10:39.873",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703814,1742991040767,"fUST",-0.00219597,0.0001589,2,"2025-03-26T12:10:40.767",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356703816,1742991040780,"fUST",-449.6429078,0.0001589,2,"2025-03-26T12:10:40.780",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704002,1742991043926,"fUST",-19.24637838,0.0001589,2,"2025-03-26T12:10:43.926",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704003,1742991043937,"fUST",-223.22417693,0.00016148,2,"2025-03-26T12:10:43.937",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704004,1742991043947,"fUST",-1355.58250633,0.00016164,2,"2025-03-26T12:10:43.947",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704015,1742991046480,"fUST",-714.3000002,0.00016164,2,"2025-03-26T12:10:46.480",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704016,1742991108560,"fUST",500.0,0.00010958,2,"2025-03-26T12:11:48.560",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704017,1742991108823,"fUST",232.82,0.00011232,2,"2025-03-26T12:11:48.823",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704018,1742991127896,"fUST",5000.0,0.00010247,2,"2025-03-26T12:12:07.896",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704026,1742992035146,"fUST",-267.9106017,0.00010484,2,"2025-03-26T12:27:15.146",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704027,1742992039137,"fUST",-187.8148599,0.00010484,2,"2025-03-26T12:27:19.137",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704028,1742992039160,"fUST",-1560.40101119,0.00010627,2,"2025-03-26T12:27:19.160",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704029,1742992047100,"fUST",-2736.19545387,0.00010627,2,"2025-03-26T12:27:27.100",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704054,1742992146165,"fUST",-2612.96440524,0.00010627,2,"2025-03-26T12:29:06.165",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704055,1742992146187,"fUST",-250.0,0.00010659,2,"2025-03-26T12:29:06.187",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704056,1742992146208,"fUST",-300.0,0.00010957,2,"2025-03-26T12:29:06.208",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704057,1742992146230,"fUST",-500.0,0.00010958,2,"2025-03-26T12:29:06.230",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704058,1742992146250,"fUST",-500.0,0.00010958,2,"2025-03-26T12:29:06.250",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704059,1742992146271,"fUST",-500.0,0.00010958,2,"2025-03-26T12:29:06.271",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704060,1742992146291,"fUST",-500.0,0.00010958,2,"2025-03-26T12:29:06.291",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704061,1742992146312,"fUST",-500.0,0.00011232,2,"2025-03-26T12:29:06.312",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704062,1742992146332,"fUST",-612.28680365,0.00011232,2,"2025-03-26T12:29:06.332",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704063,1742992146352,"fUST",-500.0,0.00011232,2,"2025-03-26T12:29:06.352",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704064,1742992146372,"fUST",-500.0,0.00011232,2,"2025-03-26T12:29:06.372",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704065,1742992146393,"fUST",-500.0,0.00011334,2,"2025-03-26T12:29:06.393",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704066,1742992146413,"fUST",-500.0,0.00011334,2,"2025-03-26T12:29:06.413",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704067,1742992146433,"fUST",-310.43056498,0.00011334,2,"2025-03-26T12:29:06.433",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704068,1742992146453,"fUST",-216.23956406,0.00011334,2,"2025-03-26T12:29:06.453",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704069,1742992146474,"fUST",-500.0,0.00011504,2,"2025-03-26T12:29:06.474",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704070,1742992146495,"fUST",-500.0,0.00011504,2,"2025-03-26T12:29:06.495",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704071,1742992146515,"fUST",-838.014762,0.00011506,2,"2025-03-26T12:29:06.515",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704072,1742992146535,"fUST",-528.4356976,0.00011608,2,"2025-03-26T12:29:06.535",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704073,1742992146555,"fUST",-195.99239,0.00011643,2,"2025-03-26T12:29:06.555",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704074,1742992146576,"fUST",-273.84367577,0.00011682,2,"2025-03-26T12:29:06.576",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704075,1742992146599,"fUST",-302.0,0.00011682,2,"2025-03-26T12:29:06.599",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704076,1742992146620,"fUST",-600.0,0.00011682,2,"2025-03-26T12:29:06.620",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704077,1742992146641,"fUST",-165.28191878,0.00011688,2,"2025-03-26T12:29:06.641",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704078,1742992146663,"fUST",-297.85328393,0.00011688,2,"2025-03-26T12:29:06.663",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704079,1742992146686,"fUST",-500.0,0.00011688,2,"2025-03-26T12:29:06.686",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704080,1742992146707,"fUST",-500.0,0.00011688,2,"2025-03-26T12:29:06.707",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704081,1742992146730,"fUST",-186.733833,0.00011688,2,"2025-03-26T12:29:06.730",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704082,1742992146750,"fUST",-500.0,0.00011688,2,"2025-03-26T12:29:06.750",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704083,1742992146772,"fUST",-520.83,0.00011688,2,"2025-03-26T12:29:06.772",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704084,1742992146793,"fUST",-12263.06162339,0.00011689,2,"2025-03-26T12:29:06.793",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704086,1742992154404,"fUST",-12636.93837661,0.00011689,2,"2025-03-26T12:29:14.404",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704087,1742992154427,"fUST",-622.2,0.00011737,2,"2025-03-26T12:29:14.427",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704088,1742992154448,"fUST",-152.0,0.00011774,2,"2025-03-26T12:29:14.448",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704089,1742992154474,"fUST",-215.69823755,0.00011778,2,"2025-03-26T12:29:14.474",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704090,1742992154495,"fUST",-645.2214,0.00011792,2,"2025-03-26T12:29:14.495",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704091,1742992154516,"fUST",-500.0,0.00011962,2,"2025-03-26T12:29:14.516",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704092,1742992154537,"fUST",-500.0,0.00011962,2,"2025-03-26T12:29:14.537",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704093,1742992154558,"fUST",-500.0,0.00012236,2,"2025-03-26T12:29:14.558",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704094,1742992154580,"fUST",-500.0,0.00012236,2,"2025-03-26T12:29:14.580",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704095,1742992154601,"fUST",-520.83,0.00012279,2,"2025-03-26T12:29:14.601",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704096,1742992154621,"fUST",-506.16623779,0.00012327,2,"2025-03-26T12:29:14.621",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704097,1742992154642,"fUST",-518.34452381,0.00012327,2,"2025-03-26T12:29:14.642",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704098,1742992154662,"fUST",-500.0,0.00012327,2,"2025-03-26T12:29:14.662",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704099,1742992154682,"fUST",-508.97582185,0.00012327,2,"2025-03-26T12:29:14.682",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704100,1742992154703,"fUST",-500.0,0.00012327,2,"2025-03-26T12:29:14.703",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704101,1742992154724,"fUST",-500.0,0.00012327,2,"2025-03-26T12:29:14.724",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704102,1742992154745,"fUST",-500.0,0.00012327,2,"2025-03-26T12:29:14.745",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704103,1742992154766,"fUST",-500.0,0.00012327,2,"2025-03-26T12:29:14.766",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704104,1742992154787,"fUST",-506.73349201,0.00012327,2,"2025-03-26T12:29:14.787",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704105,1742992154812,"fUST",-511.10964734,0.00012327,2,"2025-03-26T12:29:14.812",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704106,1742992154835,"fUST",-500.0,0.00012327,2,"2025-03-26T12:29:14.835",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704107,1742992154859,"fUST",-500.0,0.00012327,2,"2025-03-26T12:29:14.859",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704108,1742992154881,"fUST",-511.85746447,0.00012327,2,"2025-03-26T12:29:14.881",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704109,1742992154903,"fUST",-498.10567685,0.00012327,2,"2025-03-26T12:29:14.903",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704110,1742992161135,"fUST",-1.89432315,0.00012327,2,"2025-03-26T12:29:21.135",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704111,1742992161157,"fUST",-500.0,0.00012327,2,"2025-03-26T12:29:21.157",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704112,1742992161179,"fUST",-500.0,0.0001251,2,"2025-03-26T12:29:21.179",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704113,1742992161201,"fUST",-500.0,0.0001251,2,"2025-03-26T12:29:21.201",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704114,1742992161224,"fUST",-500.0,0.00012601,2,"2025-03-26T12:29:21.224",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704115,1742992161245,"fUST",-521.77370324,0.00012601,2,"2025-03-26T12:29:21.245",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704116,1742992161267,"fUST",-334.09,0.00012784,2,"2025-03-26T12:29:21.267",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704117,1742992161290,"fUST",-500.0,0.00012784,2,"2025-03-26T12:29:21.290",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704118,1742992161324,"fUST",-520.83,0.00012874,2,"2025-03-26T12:29:21.324",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704119,1742992161346,"fUST",-511.83050161,0.00012875,2,"2025-03-26T12:29:21.346",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704120,1742992161367,"fUST",-3809.95685245,0.000129,2,"2025-03-26T12:29:21.367",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704121,1742992161387,"fUST",-500.0,0.00013043,2,"2025-03-26T12:29:21.387",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704122,1742992161410,"fUST",-500.0,0.00013052,2,"2025-03-26T12:29:21.410",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704123,1742992161431,"fUST",-500.0,0.00013052,2,"2025-03-26T12:29:21.431",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704124,1742992161454,"fUST",-500.0,0.00013058,2,"2025-03-26T12:29:21.454",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704125,1742992161475,"fUST",-500.84652687,0.00013299,2,"2025-03-26T12:29:21.475",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704126,1742992161496,"fUST",-500.0,0.00013299,2,"2025-03-26T12:29:21.496",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704127,1742992161517,"fUST",-520.70022056,0.00013299,2,"2025-03-26T12:29:21.517",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704128,1742992161537,"fUST",-500.0,0.00013299,2,"2025-03-26T12:29:21.537",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704129,1742992161557,"fUST",-500.0,0.00013299,2,"2025-03-26T12:29:21.557",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704130,1742992161578,"fUST",-528.15,0.00013299,2,"2025-03-26T12:29:21.578",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704131,1742992161599,"fUST",-500.0,0.00013299,2,"2025-03-26T12:29:21.599",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704132,1742992161620,"fUST",-1632.19,0.00013299,2,"2025-03-26T12:29:21.620",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704133,1742992161641,"fUST",-500.0,0.00013299,2,"2025-03-26T12:29:21.641",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704134,1742992161663,"fUST",-500.0,0.00013299,2,"2025-03-26T12:29:21.663",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704135,1742992161686,"fUST",-500.0,0.00013299,2,"2025-03-26T12:29:21.686",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704136,1742992161707,"fUST",-500.0,0.00013299,2,"2025-03-26T12:29:21.707",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704137,1742992161726,"fUST",-513.5837248,0.00013299,2,"2025-03-26T12:29:21.726",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704138,1742992161746,"fUST",-500.0,0.00013299,2,"2025-03-26T12:29:21.746",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704139,1742992161767,"fUST",-500.0,0.00013299,2,"2025-03-26T12:29:21.767",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704140,1742992161787,"fUST",-182.37171798,0.00013299,2,"2025-03-26T12:29:21.787",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704141,1742992161812,"fUST",-500.0,0.00013299,2,"2025-03-26T12:29:21.812",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704142,1742992161833,"fUST",-433.86899902,0.00013299,2,"2025-03-26T12:29:21.833",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704143,1742992161853,"fUST",-500.0,0.00013299,2,"2025-03-26T12:29:21.853",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704144,1742992161873,"fUST",-500.0,0.00013299,2,"2025-03-26T12:29:21.873",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704145,1742992161895,"fUST",-500.0,0.00013299,2,"2025-03-26T12:29:21.895",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704146,1742992161916,"fUST",-511.87091639,0.00013299,2,"2025-03-26T12:29:21.916",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704147,1742992161937,"fUST",-500.0,0.00013299,2,"2025-03-26T12:29:21.937",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704148,1742992161973,"fUST",-500.0,0.00013299,2,"2025-03-26T12:29:21.973",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704149,1742992161993,"fUST",-379.12560819,0.00013299,2,"2025-03-26T12:29:21.993",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704150,1742992162015,"fUST",-2210.47734261,0.000133,2,"2025-03-26T12:29:22.015",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704151,1742992162037,"fUST",-2210.47734253,0.000133,2,"2025-03-26T12:29:22.037",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704152,1742992162058,"fUST",-500.0,0.00013332,2,"2025-03-26T12:29:22.058",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704153,1742992162085,"fUST",-520.83,0.00013422,2,"2025-03-26T12:29:22.085",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704154,1742992162107,"fUST",-230.94,0.00013573,2,"2025-03-26T12:29:22.107",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704155,1742992162128,"fUST",-1632.19,0.00013573,2,"2025-03-26T12:29:22.128",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704156,1742992162150,"fUST",-500.0,0.00013573,2,"2025-03-26T12:29:22.150",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704157,1742992162172,"fUST",-500.0,0.00013573,2,"2025-03-26T12:29:22.172",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704158,1742992162192,"fUST",-518.23,0.00013573,2,"2025-03-26T12:29:22.192",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704159,1742992162215,"fUST",-500.0,0.00013573,2,"2025-03-26T12:29:22.215",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704160,1742992162236,"fUST",-500.0,0.00013573,2,"2025-03-26T12:29:22.236",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704161,1742992162257,"fUST",-500.0,0.00013573,2,"2025-03-26T12:29:22.257",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704162,1742992162278,"fUST",-500.0,0.00013573,2,"2025-03-26T12:29:22.278",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704163,1742992162298,"fUST",-500.0,0.00013573,2,"2025-03-26T12:29:22.298",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704164,1742992162318,"fUST",-584.32644765,0.00013599,2,"2025-03-26T12:29:22.318",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704165,1742992162338,"fUST",-500.0,0.00013606,2,"2025-03-26T12:29:22.338",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704166,1742992162358,"fUST",-500.0,0.00013673,2,"2025-03-26T12:29:22.358",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704167,1742992162378,"fUST",-500.0,0.00013673,2,"2025-03-26T12:29:22.378",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704168,1742992162398,"fUST",-500.0,0.00013673,2,"2025-03-26T12:29:22.398",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704169,1742992162417,"fUST",-500.0,0.00013673,2,"2025-03-26T12:29:22.417",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704170,1742992162437,"fUST",-500.0,0.00013673,2,"2025-03-26T12:29:22.437",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704171,1742992162457,"fUST",-500.0,0.00013673,2,"2025-03-26T12:29:22.457",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704172,1742992162477,"fUST",-645.15845823,0.00013673,2,"2025-03-26T12:29:22.477",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704173,1742992162496,"fUST",-500.0,0.00013673,2,"2025-03-26T12:29:22.496",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704174,1742992162516,"fUST",-500.0,0.00013673,2,"2025-03-26T12:29:22.516",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704175,1742992162536,"fUST",-500.0,0.00013673,2,"2025-03-26T12:29:22.536",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704176,1742992162556,"fUST",-500.0,0.00013673,2,"2025-03-26T12:29:22.556",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704177,1742992162576,"fUST",-500.0,0.00013673,2,"2025-03-26T12:29:22.576",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704178,1742992162598,"fUST",-520.83,0.00013698,2,"2025-03-26T12:29:22.598",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704179,1742992162619,"fUST",-520.83,0.00013698,2,"2025-03-26T12:29:22.619",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704180,1742992162639,"fUST",-237.371405,0.00013699,2,"2025-03-26T12:29:22.639",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704181,1742992162660,"fUST",-500.0,0.00013699,2,"2025-03-26T12:29:22.660",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704182,1742992162681,"fUST",-500.0,0.00013699,2,"2025-03-26T12:29:22.681",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704183,1742992162702,"fUST",-152.01438549,0.00013699,2,"2025-03-26T12:29:22.702",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704216,1742992232809,"fUST",-500.0,0.00011688,2,"2025-03-26T12:30:32.809",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704217,1742992232819,"fUST",-116.65,0.00011688,2,"2025-03-26T12:30:32.819",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704223,1742992240390,"fUST",-351.106,0.00011688,2,"2025-03-26T12:30:40.390",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704249,1742992247482,"fUST",-1280.094,0.00011688,2,"2025-03-26T12:30:47.482",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704250,1742992247491,"fUST",-500.0,0.00011688,2,"2025-03-26T12:30:47.491",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704251,1742992247501,"fUST",-500.0,0.00011962,2,"2025-03-26T12:30:47.501",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704252,1742992247511,"fUST",-1240.04855785,0.00011962,2,"2025-03-26T12:30:47.511",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704253,1742992247523,"fUST",-360.24999978,0.00011962,2,"2025-03-26T12:30:47.523",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704339,1742993204430,"fUST",-223.22417693,0.00010373,2,"2025-03-26T12:46:44.430",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704340,1742993223882,"fUST",-300.0,0.00010372,2,"2025-03-26T12:47:03.882",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704341,1742993227870,"fUST",-403.05806169,0.00010269,2,"2025-03-26T12:47:07.870",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704342,1742993231138,"fUST",-569.70462361,0.00010373,2,"2025-03-26T12:47:11.138",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704343,1742993240086,"fUST",-679.44549875,0.00010373,2,"2025-03-26T12:47:20.086",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704344,1742993247229,"fUST",-9328.19133266,0.00010373,2,"2025-03-26T12:47:27.229",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704348,1742993363123,"fUST",-300.0,0.00010372,2,"2025-03-26T12:49:23.123",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704349,1742993363144,"fUST",-6279.41069291,0.00010373,2,"2025-03-26T12:49:23.144",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704350,1742993367077,"fUST",-2320.96149414,0.00010373,2,"2025-03-26T12:49:27.077",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704351,1742993370226,"fUST",-4026.0938925,0.00010373,2,"2025-03-26T12:49:30.226",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704352,1742993370249,"fUST",-197.3530179,0.00010911,2,"2025-03-26T12:49:30.249",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704353,1742993370272,"fUST",-500.0,0.00011273,2,"2025-03-26T12:49:30.272",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704354,1742993370294,"fUST",-500.0,0.00011273,2,"2025-03-26T12:49:30.294",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704355,1742993370316,"fUST",-514.69969596,0.00011273,2,"2025-03-26T12:49:30.316",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704356,1742993370337,"fUST",-503.79501287,0.00011273,2,"2025-03-26T12:49:30.337",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704357,1742993370359,"fUST",-500.0,0.00011273,2,"2025-03-26T12:49:30.359",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704358,1742993370380,"fUST",-500.0,0.00011273,2,"2025-03-26T12:49:30.380",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704359,1742993370400,"fUST",-500.0,0.00011273,2,"2025-03-26T12:49:30.400",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704360,1742993370426,"fUST",-151.0,0.00011284,2,"2025-03-26T12:49:30.426",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704361,1742993370446,"fUST",-609.55102918,0.00011284,2,"2025-03-26T12:49:30.446",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704362,1742993370468,"fUST",-600.0,0.00011284,2,"2025-03-26T12:49:30.468",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704363,1742993370489,"fUST",-258.16253251,0.00011284,2,"2025-03-26T12:49:30.489",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704364,1742993370509,"fUST",-214.57187793,0.00011289,2,"2025-03-26T12:49:30.509",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704365,1742993370531,"fUST",-500.0,0.00011289,2,"2025-03-26T12:49:30.531",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704366,1742993370553,"fUST",-500.0,0.00011289,2,"2025-03-26T12:49:30.553",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704367,1742993370575,"fUST",-461.23280402,0.00011289,2,"2025-03-26T12:49:30.575",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704368,1742993370594,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:30.594",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704369,1742993370614,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:30.614",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704370,1742993370635,"fUST",-518.87135005,0.0001129,2,"2025-03-26T12:49:30.635",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704371,1742993370655,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:30.655",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704372,1742993370676,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:30.676",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704373,1742993370698,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:30.698",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704374,1742993370718,"fUST",-512.06182666,0.0001129,2,"2025-03-26T12:49:30.718",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704375,1742993370739,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:30.739",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704376,1742993370760,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:30.760",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704377,1742993370781,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:30.781",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704378,1742993370803,"fUST",-2467.72,0.0001129,2,"2025-03-26T12:49:30.803",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704379,1742993370825,"fUST",-259.65,0.0001129,2,"2025-03-26T12:49:30.825",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704380,1742993370846,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:30.846",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704381,1742993370868,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:30.868",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704382,1742993370889,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:30.889",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704383,1742993370911,"fUST",-510.0528051,0.0001129,2,"2025-03-26T12:49:30.911",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704384,1742993370933,"fUST",-208.15931692,0.0001129,2,"2025-03-26T12:49:30.933",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704385,1742993370955,"fUST",-522.09695031,0.0001129,2,"2025-03-26T12:49:30.955",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704386,1742993370976,"fUST",-799.34,0.0001129,2,"2025-03-26T12:49:30.976",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704387,1742993370998,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:30.998",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704388,1742993371019,"fUST",-524.11982446,0.0001129,2,"2025-03-26T12:49:31.019",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704389,1742993371040,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:31.040",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704390,1742993371061,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:31.061",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704391,1742993371082,"fUST",-526.738679,0.0001129,2,"2025-03-26T12:49:31.082",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704392,1742993371103,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:31.103",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704393,1742993371125,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:31.125",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704394,1742993371146,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:31.146",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704395,1742993371167,"fUST",-647.75,0.0001129,2,"2025-03-26T12:49:31.167",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704396,1742993371193,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:31.193",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704397,1742993371214,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:31.214",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704398,1742993371236,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:31.236",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704399,1742993371256,"fUST",-156.8,0.0001129,2,"2025-03-26T12:49:31.256",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704400,1742993371279,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:31.279",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704401,1742993371299,"fUST",-500.0,0.0001129,2,"2025-03-26T12:49:31.299",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704402,1742993371320,"fUST",-24900.0,0.00011291,2,"2025-03-26T12:49:31.320",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704403,1742993371342,"fUST",-622.2,0.00011339,2,"2025-03-26T12:49:31.342",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704404,1742993371366,"fUST",-645.2214,0.00011394,2,"2025-03-26T12:49:31.366",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704405,1742993371387,"fUST",-420.0,0.00011404,2,"2025-03-26T12:49:31.387",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704406,1742993371409,"fUST",-669.0945918,0.00011449,2,"2025-03-26T12:49:31.409",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704407,1742993371431,"fUST",-693.8510917,0.00011504,2,"2025-03-26T12:49:31.431",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704408,1742993371464,"fUST",-719.52358209,0.00011559,2,"2025-03-26T12:49:31.464",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704409,1742993371487,"fUST",-2467.72,0.00011564,2,"2025-03-26T12:49:31.487",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704410,1742993371510,"fUST",-500.0,0.00011564,2,"2025-03-26T12:49:31.510",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704411,1742993371532,"fUST",-799.34,0.00011564,2,"2025-03-26T12:49:31.532",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704412,1742993371554,"fUST",-500.0,0.00011564,2,"2025-03-26T12:49:31.554",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704413,1742993371742,"fUST",-500.0,0.00011564,2,"2025-03-26T12:49:31.742",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704414,1742993371770,"fUST",-500.0,0.00011564,2,"2025-03-26T12:49:31.770",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704415,1742993371792,"fUST",-352.83,0.00011564,2,"2025-03-26T12:49:31.792",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704416,1742993371814,"fUST",-500.0,0.00011564,2,"2025-03-26T12:49:31.814",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704417,1742993371834,"fUST",-500.0,0.00011564,2,"2025-03-26T12:49:31.834",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704418,1742993371861,"fUST",-254.25905366,0.00011564,2,"2025-03-26T12:49:31.861",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704419,1742993371882,"fUST",-5000.0,0.00011588,2,"2025-03-26T12:49:31.882",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704420,1742993371903,"fUST",-159.62974499,0.00011613,2,"2025-03-26T12:49:31.903",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704421,1742993371925,"fUST",-553.02371991,0.00011613,2,"2025-03-26T12:49:31.925",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704422,1742993371946,"fUST",-746.14595463,0.00011614,2,"2025-03-26T12:49:31.946",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704423,1742993371968,"fUST",-250.0,0.00011625,2,"2025-03-26T12:49:31.968",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704424,1742993371989,"fUST",-773.75335495,0.00011669,2,"2025-03-26T12:49:31.989",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704425,1742993372012,"fUST",-500.0,0.00011687,2,"2025-03-26T12:49:32.012",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704426,1742993372033,"fUST",-430.13185431,0.00011688,2,"2025-03-26T12:49:32.033",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704427,1742993372054,"fUST",-500.0,0.00011688,2,"2025-03-26T12:49:32.054",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704428,1742993372074,"fUST",-591.6,0.00011688,2,"2025-03-26T12:49:32.074",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704429,1742993372095,"fUST",-802.38222908,0.00011724,2,"2025-03-26T12:49:32.095",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704430,1742993372117,"fUST",-832.07037156,0.00011779,2,"2025-03-26T12:49:32.117",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704431,1742993372139,"fUST",-156.587,0.00011832,2,"2025-03-26T12:49:32.139",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704432,1742993372160,"fUST",-862.8569753,0.00011834,2,"2025-03-26T12:49:32.160",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704433,1742993372181,"fUST",-2467.72,0.00011838,2,"2025-03-26T12:49:32.181",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704434,1742993372206,"fUST",-573.02076039,0.00011838,2,"2025-03-26T12:49:32.206",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704435,1742993372228,"fUST",-799.34,0.00011838,2,"2025-03-26T12:49:32.228",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704436,1742993372250,"fUST",-500.0,0.00011838,2,"2025-03-26T12:49:32.250",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704437,1742993372271,"fUST",-500.0,0.00011838,2,"2025-03-26T12:49:32.271",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704438,1742993372293,"fUST",-500.0,0.00011838,2,"2025-03-26T12:49:32.293",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704439,1742993372314,"fUST",-500.0,0.00011838,2,"2025-03-26T12:49:32.314",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704440,1742993372336,"fUST",-500.0,0.00011838,2,"2025-03-26T12:49:32.336",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704441,1742993372357,"fUST",-894.78268339,0.00011889,2,"2025-03-26T12:49:32.357",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704442,1742993372379,"fUST",-927.88964268,0.00011944,2,"2025-03-26T12:49:32.379",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704443,1742993372400,"fUST",-962.22155946,0.00011999,2,"2025-03-26T12:49:32.400",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704444,1742993372420,"fUST",-300.56811144,0.00012,3,"2025-03-26T12:49:32.420",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704445,1742993372441,"fUST",-997.82375716,0.00012054,2,"2025-03-26T12:49:32.441",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704446,1742993372462,"fUST",-1034.74323617,0.00012109,2,"2025-03-26T12:49:32.462",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704447,1742993372482,"fUST",-2467.72,0.00012112,2,"2025-03-26T12:49:32.482",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704448,1742993372503,"fUST",-799.34,0.00012112,2,"2025-03-26T12:49:32.503",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704449,1742993372525,"fUST",-500.0,0.00012112,2,"2025-03-26T12:49:32.525",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704450,1742993372545,"fUST",-284.23,0.00012112,2,"2025-03-26T12:49:32.545",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704451,1742993372568,"fUST",-500.0,0.00012112,2,"2025-03-26T12:49:32.568",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704452,1742993372590,"fUST",-500.0,0.00012112,2,"2025-03-26T12:49:32.590",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704453,1742993372613,"fUST",-500.0,0.00012112,2,"2025-03-26T12:49:32.613",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704454,1742993372633,"fUST",-1073.02873591,0.00012164,2,"2025-03-26T12:49:32.633",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704455,1742993372655,"fUST",-500.0,0.00012234,2,"2025-03-26T12:49:32.655",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704456,1742993372677,"fUST",-1040.19901632,0.00012289,2,"2025-03-26T12:49:32.677",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704457,1742993373111,"fUST",-669.32890674,0.00012289,2,"2025-03-26T12:49:33.111",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704458,1742993373132,"fUST",-1321.26436303,0.000123,2,"2025-03-26T12:49:33.132",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704459,1742993373153,"fUST",-1014.97887372,0.00012361,2,"2025-03-26T12:49:33.153",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704460,1742993373174,"fUST",-162.380719,0.0001238,2,"2025-03-26T12:49:33.174",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704461,1742993373199,"fUST",-2467.72,0.00012386,2,"2025-03-26T12:49:33.199",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704462,1742993373220,"fUST",-799.34,0.00012386,2,"2025-03-26T12:49:33.220",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704463,1742993373243,"fUST",-350.69961445,0.00012386,2,"2025-03-26T12:49:33.243",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704464,1742993373268,"fUST",-500.0,0.00012386,2,"2025-03-26T12:49:33.268",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704465,1742993373290,"fUST",-500.0,0.00012386,2,"2025-03-26T12:49:33.290",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704466,1742993373312,"fUST",-500.0,0.00012386,2,"2025-03-26T12:49:33.312",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704467,1742993373335,"fUST",-299.999998,0.00012389,2,"2025-03-26T12:49:33.335",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704468,1742993373358,"fUST",-587.0,0.0001254,2,"2025-03-26T12:49:33.358",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704469,1742993373380,"fUST",-2467.72,0.0001266,2,"2025-03-26T12:49:33.380",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704470,1742993373402,"fUST",-799.34,0.0001266,2,"2025-03-26T12:49:33.402",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704471,1742993373424,"fUST",-500.0,0.0001266,2,"2025-03-26T12:49:33.424",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704472,1742993373446,"fUST",-500.0,0.0001266,2,"2025-03-26T12:49:33.446",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704473,1742993373468,"fUST",-500.0,0.00012782,2,"2025-03-26T12:49:33.468",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704474,1742993373489,"fUST",-306.83181406,0.00012928,2,"2025-03-26T12:49:33.489",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704475,1742993373510,"fUST",-2467.72,0.00012934,2,"2025-03-26T12:49:33.510",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704476,1742993373531,"fUST",-799.34,0.00012934,2,"2025-03-26T12:49:33.531",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704477,1742993373553,"fUST",-151.0,0.00012934,2,"2025-03-26T12:49:33.553",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704478,1742993373575,"fUST",-500.0,0.00012934,2,"2025-03-26T12:49:33.575",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704479,1742993373596,"fUST",-151.0,0.00012934,2,"2025-03-26T12:49:33.596",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704480,1742993373617,"fUST",-500.0,0.00012934,2,"2025-03-26T12:49:33.617",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704481,1742993373638,"fUST",-2467.72,0.00013208,2,"2025-03-26T12:49:33.638",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704482,1742993373658,"fUST",-799.34,0.00013208,2,"2025-03-26T12:49:33.658",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704483,1742993373680,"fUST",-500.0,0.00013208,2,"2025-03-26T12:49:33.680",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704484,1742993373702,"fUST",-329.59,0.00013208,2,"2025-03-26T12:49:33.702",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704485,1742993373723,"fUST",-182.271159,0.00013208,2,"2025-03-26T12:49:33.723",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704486,1742993373745,"fUST",-151.0,0.00013208,2,"2025-03-26T12:49:33.745",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704487,1742993373767,"fUST",-3188.1332399,0.000133,2,"2025-03-26T12:49:33.767",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704488,1742993373790,"fUST",-1019.34252609,0.000133,2,"2025-03-26T12:49:33.790",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704516,1742993440823,"fUST",-600.0,0.00011284,2,"2025-03-26T12:50:40.823",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704517,1742993440832,"fUST",-1618.15027819,0.0001129,2,"2025-03-26T12:50:40.832",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704518,1742993440877,"fUST",-282.36972181,0.0001129,2,"2025-03-26T12:50:40.877",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704519,1742993440887,"fUST",-654.26527289,0.00011339,2,"2025-03-26T12:50:40.887",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704520,1742993440897,"fUST",-104.48020481,0.00011564,2,"2025-03-26T12:50:40.897",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704526,1742993443816,"fUST",-1796.03979519,0.00011564,2,"2025-03-26T12:50:43.816",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704527,1742993443826,"fUST",-1900.52,0.00011838,2,"2025-03-26T12:50:43.826",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704528,1742993443835,"fUST",-1900.52,0.00012112,2,"2025-03-26T12:50:43.835",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704529,1742993443845,"fUST",-1900.52,0.00012386,2,"2025-03-26T12:50:43.845",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704530,1742993443855,"fUST",-1900.52,0.0001266,2,"2025-03-26T12:50:43.855",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704531,1742993443864,"fUST",-1900.52,0.00012934,2,"2025-03-26T12:50:43.864",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704532,1742993443873,"fUST",-1900.52,0.00013208,2,"2025-03-26T12:50:43.873",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704533,1742993443883,"fUST",-300.0,0.00013481,2,"2025-03-26T12:50:43.883",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704534,1742993443892,"fUST",-799.34,0.00013482,2,"2025-03-26T12:50:43.892",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704535,1742993443902,"fUST",-500.0,0.00013482,2,"2025-03-26T12:50:43.902",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704536,1742993443911,"fUST",-1900.52,0.00013482,2,"2025-03-26T12:50:43.911",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704537,1742993443921,"fUST",-3833.60701091,0.00013599,2,"2025-03-26T12:50:43.921",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704538,1742993443931,"fUST",-500.0,0.00013672,2,"2025-03-26T12:50:43.931",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704539,1742993443940,"fUST",-506.08151912,0.00013673,2,"2025-03-26T12:50:43.940",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704540,1742993443949,"fUST",-500.0,0.00013673,2,"2025-03-26T12:50:43.949",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704541,1742993443959,"fUST",-503.52736579,0.00013673,2,"2025-03-26T12:50:43.959",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704542,1742993443968,"fUST",-258.7718197,0.00013673,2,"2025-03-26T12:50:43.968",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704543,1742993443977,"fUST",-500.0,0.00013673,2,"2025-03-26T12:50:43.977",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704544,1742993443986,"fUST",-500.0,0.00013673,2,"2025-03-26T12:50:43.986",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704545,1742993443995,"fUST",-500.0,0.00013673,2,"2025-03-26T12:50:43.995",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704546,1742993444005,"fUST",-500.0,0.00013673,2,"2025-03-26T12:50:44.005",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704547,1742993444015,"fUST",-500.0,0.00013673,2,"2025-03-26T12:50:44.015",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704548,1742993444024,"fUST",-500.0,0.00013673,2,"2025-03-26T12:50:44.024",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704549,1742993444034,"fUST",-500.0,0.00013673,2,"2025-03-26T12:50:44.034",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704550,1742993444043,"fUST",-500.0,0.00013673,2,"2025-03-26T12:50:44.043",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704551,1742993444052,"fUST",-507.03701396,0.00013673,2,"2025-03-26T12:50:44.052",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704552,1742993444062,"fUST",-500.0,0.00013673,2,"2025-03-26T12:50:44.062",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704553,1742993444072,"fUST",-500.0,0.00013673,2,"2025-03-26T12:50:44.072",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704554,1742993444082,"fUST",-500.0,0.00013673,2,"2025-03-26T12:50:44.082",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704555,1742993444092,"fUST",-500.0,0.00013673,2,"2025-03-26T12:50:44.092",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704556,1742993444101,"fUST",-500.0,0.00013673,2,"2025-03-26T12:50:44.101",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704557,1742993444110,"fUST",-500.0,0.00013673,2,"2025-03-26T12:50:44.110",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704558,1742993444120,"fUST",-500.0,0.00013673,2,"2025-03-26T12:50:44.120",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704559,1742993444129,"fUST",-1000.0,0.00013698,2,"2025-03-26T12:50:44.129",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704560,1742993444139,"fUST",-1000.0,0.00013698,2,"2025-03-26T12:50:44.139",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704561,1742993444148,"fUST",-1012.0163938,0.00013698,2,"2025-03-26T12:50:44.148",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704562,1742993444158,"fUST",-151.0,0.00013698,2,"2025-03-26T12:50:44.158",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704563,1742993444168,"fUST",-151.0,0.00013698,2,"2025-03-26T12:50:44.168",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704564,1742993444178,"fUST",-151.0,0.00013698,2,"2025-03-26T12:50:44.178",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704565,1742993444187,"fUST",-500.0,0.00013698,2,"2025-03-26T12:50:44.187",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704566,1742993444196,"fUST",-500.0,0.00013698,2,"2025-03-26T12:50:44.196",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704567,1742993444209,"fUST",-500.0,0.00013698,2,"2025-03-26T12:50:44.209",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704568,1742993444219,"fUST",-500.0,0.00013698,2,"2025-03-26T12:50:44.219",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704569,1742993444228,"fUST",-500.0,0.00013698,2,"2025-03-26T12:50:44.228",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704570,1742993444237,"fUST",-387.11660394,0.00013698,2,"2025-03-26T12:50:44.237",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704571,1742993444248,"fUST",-1432.598269,0.00013699,2,"2025-03-26T12:50:44.248",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704572,1742993444259,"fUST",-2633.2969143,0.00013699,2,"2025-03-26T12:50:44.259",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704573,1742993444268,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.268",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704574,1742993444278,"fUST",-258.75172,0.00013699,2,"2025-03-26T12:50:44.278",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704575,1742993444288,"fUST",-551.0670356,0.00013699,2,"2025-03-26T12:50:44.288",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704576,1742993444298,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.298",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704577,1742993444308,"fUST",-199.321274,0.00013699,2,"2025-03-26T12:50:44.308",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704578,1742993444317,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.317",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704579,1742993444327,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.327",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704580,1742993444336,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.336",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704581,1742993444346,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.346",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704582,1742993444355,"fUST",-159.425195,0.00013699,2,"2025-03-26T12:50:44.355",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704583,1742993444365,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.365",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704584,1742993444375,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.375",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704585,1742993444384,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.384",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704586,1742993444393,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.393",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704587,1742993444402,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.402",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704588,1742993444412,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.412",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704589,1742993444421,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.421",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704590,1742993444430,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.430",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704591,1742993444440,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.440",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704592,1742993444449,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.449",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704593,1742993444458,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.458",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704594,1742993444468,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.468",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704595,1742993444477,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.477",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704596,1742993444487,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.487",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704597,1742993444497,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.497",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704598,1742993444506,"fUST",-189.9811,0.00013699,2,"2025-03-26T12:50:44.506",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704599,1742993444516,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.516",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704600,1742993444526,"fUST",-151.0,0.00013699,2,"2025-03-26T12:50:44.526",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704601,1742993444535,"fUST",-500.0,0.00013699,2,"2025-03-26T12:50:44.535",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704602,1742993444544,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.544",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704603,1742993444554,"fUST",-291.56021016,0.00013699,2,"2025-03-26T12:50:44.554",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704604,1742993444563,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.563",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704605,1742993444573,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.573",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704606,1742993444582,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.582",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704607,1742993444591,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.591",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704608,1742993444602,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.602",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704609,1742993444611,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.611",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704610,1742993444621,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.621",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704611,1742993444630,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.630",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704612,1742993444640,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.640",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704613,1742993444649,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.649",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704614,1742993444659,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.659",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704615,1742993444669,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.669",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704616,1742993444678,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.678",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704617,1742993444688,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.688",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704618,1742993444698,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.698",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704619,1742993444707,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.707",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704620,1742993444717,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.717",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704621,1742993444726,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.726",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704622,1742993444736,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.736",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704623,1742993444745,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.745",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704624,1742993444755,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.755",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704625,1742993444763,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.763",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704626,1742993444773,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.773",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704627,1742993444782,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.782",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704628,1742993444791,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.791",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704629,1742993444800,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.800",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704630,1742993444810,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.810",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704631,1742993444819,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.819",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704632,1742993444829,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.829",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704633,1742993444838,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.838",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704634,1742993444848,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.848",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704635,1742993444857,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.857",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704636,1742993444867,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.867",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704637,1742993444876,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.876",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704638,1742993444886,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.886",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704639,1742993444896,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.896",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704640,1742993444905,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.905",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704641,1742993444914,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.914",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704642,1742993444924,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.924",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704643,1742993444933,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.933",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704644,1742993444942,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.942",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704645,1742993444951,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.951",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704646,1742993444961,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.961",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704647,1742993444970,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.970",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704648,1742993444981,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.981",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704649,1742993444990,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:44.990",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704650,1742993445000,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:45.000",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704651,1742993445010,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:45.010",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704652,1742993445019,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:45.019",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704653,1742993445028,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:45.028",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704654,1742993445037,"fUST",-1057.33685519,0.00013699,2,"2025-03-26T12:50:45.037",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704655,1742993445047,"fUST",-151.0,0.00013707,2,"2025-03-26T12:50:45.047",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704656,1742993445056,"fUST",-151.0,0.00013707,2,"2025-03-26T12:50:45.056",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704657,1742993445065,"fUST",-151.0,0.00013707,2,"2025-03-26T12:50:45.065",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704658,1742993445075,"fUST",-151.0,0.00013707,2,"2025-03-26T12:50:45.075",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704659,1742993445084,"fUST",-151.0,0.00013707,2,"2025-03-26T12:50:45.084",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704660,1742993445094,"fUST",-2231.49562932,0.00013707,2,"2025-03-26T12:50:45.094",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704661,1742993445104,"fUST",-799.34,0.00013756,2,"2025-03-26T12:50:45.104",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704662,1742993445114,"fUST",-500.0,0.00013756,2,"2025-03-26T12:50:45.114",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704663,1742993445123,"fUST",-1900.52,0.00013756,2,"2025-03-26T12:50:45.123",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704664,1742993445132,"fUST",-1709.52792305,0.00013825,2,"2025-03-26T12:50:45.132",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704665,1742993445141,"fUST",-799.34,0.0001403,2,"2025-03-26T12:50:45.141",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704666,1742993445150,"fUST",-500.0,0.0001403,2,"2025-03-26T12:50:45.150",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704667,1742993445160,"fUST",-1900.52,0.0001403,2,"2025-03-26T12:50:45.160",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704668,1742993445169,"fUST",-500.0,0.00014152,2,"2025-03-26T12:50:45.169",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704669,1742993445178,"fUST",-799.34,0.00014304,2,"2025-03-26T12:50:45.178",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704670,1742993445189,"fUST",-500.0,0.00014304,2,"2025-03-26T12:50:45.189",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704671,1742993445198,"fUST",-1900.52,0.00014304,2,"2025-03-26T12:50:45.198",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704672,1742993445212,"fUST",-151.0,0.0001452,2,"2025-03-26T12:50:45.212",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704673,1742993445221,"fUST",-799.34,0.00014578,2,"2025-03-26T12:50:45.221",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704674,1742993445231,"fUST",-151.0,0.00014578,2,"2025-03-26T12:50:45.231",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704675,1742993445241,"fUST",-500.0,0.00014578,2,"2025-03-26T12:50:45.241",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704676,1742993445250,"fUST",-1900.52,0.00014578,2,"2025-03-26T12:50:45.250",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704677,1742993445260,"fUST",-12458.93820146,0.0001474,2,"2025-03-26T12:50:45.260",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704679,1742993445269,"fUST",-160.0,0.00014752,2,"2025-03-26T12:50:45.269",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704681,1742993445278,"fUST",-420.0,0.00014777,2,"2025-03-26T12:50:45.278",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704682,1742993445288,"fUST",-151.0,0.00014788,2,"2025-03-26T12:50:45.288",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704683,1742993445298,"fUST",-151.0,0.00014788,2,"2025-03-26T12:50:45.298",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704684,1742993445307,"fUST",-248.373274,0.00014788,2,"2025-03-26T12:50:45.307",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704685,1742993445316,"fUST",-799.34,0.00014852,2,"2025-03-26T12:50:45.316",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704686,1742993445326,"fUST",-500.0,0.00014852,2,"2025-03-26T12:50:45.326",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704687,1742993445335,"fUST",-1900.52,0.00014852,2,"2025-03-26T12:50:45.335",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704688,1742993445345,"fUST",-571.0830491,0.000149,2,"2025-03-26T12:50:45.345",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704689,1742993445354,"fUST",-193.25285177,0.000149,2,"2025-03-26T12:50:45.354",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704690,1742993445364,"fUST",-193.25285175,0.000149,2,"2025-03-26T12:50:45.364",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704691,1742993445373,"fUST",-193.25285175,0.000149,2,"2025-03-26T12:50:45.373",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704692,1742993445382,"fUST",-799.34,0.00015126,2,"2025-03-26T12:50:45.382",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704693,1742993445392,"fUST",-500.0,0.00015126,2,"2025-03-26T12:50:45.392",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704694,1742993445401,"fUST",-1900.52,0.00015126,2,"2025-03-26T12:50:45.401",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704695,1742993445411,"fUST",-500.0,0.0001518,2,"2025-03-26T12:50:45.411",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704696,1742993445420,"fUST",-956.0,0.0001524,2,"2025-03-26T12:50:45.420",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704697,1742993445429,"fUST",-500.0,0.00015249,2,"2025-03-26T12:50:45.429",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704698,1742993445438,"fUST",-30028.75097276,0.0001525,2,"2025-03-26T12:50:45.438",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704699,1742993445448,"fUST",-151.0,0.0001525,2,"2025-03-26T12:50:45.448",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704700,1742993445456,"fUST",-262.54212,0.0001525,2,"2025-03-26T12:50:45.456",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704701,1742993445465,"fUST",-151.0,0.0001525,2,"2025-03-26T12:50:45.465",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704702,1742993445475,"fUST",-151.0,0.0001525,2,"2025-03-26T12:50:45.475",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704703,1742993445484,"fUST",-1709.52792305,0.00015361,2,"2025-03-26T12:50:45.484",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704704,1742993445494,"fUST",-799.34,0.000154,2,"2025-03-26T12:50:45.494",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704705,1742993445503,"fUST",-409.93,0.000154,2,"2025-03-26T12:50:45.503",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704706,1742993445512,"fUST",-1900.52,0.000154,2,"2025-03-26T12:50:45.512",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704707,1742993445522,"fUST",-709.17086216,0.000155,2,"2025-03-26T12:50:45.522",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704708,1742993445531,"fUST",-500.0,0.00015522,2,"2025-03-26T12:50:45.531",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704709,1742993445540,"fUST",-799.34,0.00015674,2,"2025-03-26T12:50:45.540",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704710,1742993445549,"fUST",-1900.52,0.00015674,2,"2025-03-26T12:50:45.549",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704711,1742993445558,"fUST",-252.759,0.00015689,2,"2025-03-26T12:50:45.558",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704712,1742993445567,"fUST",-799.34,0.00015948,2,"2025-03-26T12:50:45.567",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704713,1742993445577,"fUST",-1900.52,0.00015948,2,"2025-03-26T12:50:45.577",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704714,1742993445585,"fUST",-9378.42396914,0.00016,2,"2025-03-26T12:50:45.585",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704715,1742993445595,"fUST",-151.0,0.00016046,2,"2025-03-26T12:50:45.595",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704716,1742993445604,"fUST",-500.65341995,0.00016046,2,"2025-03-26T12:50:45.604",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704717,1742993445613,"fUST",-500.0,0.00016046,2,"2025-03-26T12:50:45.613",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704718,1742993445622,"fUST",-500.0,0.00016046,2,"2025-03-26T12:50:45.622",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704719,1742993445631,"fUST",-355.0,0.00016198,2,"2025-03-26T12:50:45.631",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704720,1742993445641,"fUST",-150.0,0.00016218,2,"2025-03-26T12:50:45.641",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704721,1742993445649,"fUST",-799.34,0.00016222,2,"2025-03-26T12:50:45.649",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704722,1742993445659,"fUST",-1900.52,0.00016222,2,"2025-03-26T12:50:45.659",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704723,1742993445668,"fUST",-151.0,0.00016238,2,"2025-03-26T12:50:45.668",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704724,1742993445677,"fUST",-151.0,0.00016345,2,"2025-03-26T12:50:45.677",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704725,1742993445687,"fUST",-293.94734589,0.00016437,2,"2025-03-26T12:50:45.687",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704726,1742993445696,"fUST",-500.0,0.00016438,2,"2025-03-26T12:50:45.696",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704727,1742993445705,"fUST",-500.0,0.00016438,2,"2025-03-26T12:50:45.705",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704728,1742993445714,"fUST",-500.0,0.00016438,2,"2025-03-26T12:50:45.714",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704729,1742993445724,"fUST",-500.0,0.00016438,2,"2025-03-26T12:50:45.724",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704730,1742993445732,"fUST",-500.0,0.00016438,2,"2025-03-26T12:50:45.732",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704731,1742993445742,"fUST",-500.0,0.00016438,2,"2025-03-26T12:50:45.742",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704732,1742993445753,"fUST",-502.45261492,0.00016438,2,"2025-03-26T12:50:45.753",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704733,1742993445762,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:45.762",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704734,1742993445771,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:45.771",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704735,1742993445781,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.781",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704736,1742993445792,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.792",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704737,1742993445800,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.800",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704738,1742993445810,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.810",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704739,1742993445820,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.820",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704740,1742993445829,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.829",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704741,1742993445839,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.839",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704742,1742993445848,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.848",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704743,1742993445857,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.857",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704744,1742993445866,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.866",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704745,1742993445876,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.876",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704746,1742993445885,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.885",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704747,1742993445895,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.895",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704748,1742993445904,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.904",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704749,1742993445914,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.914",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704750,1742993445924,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.924",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704751,1742993445934,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.934",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704752,1742993445943,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.943",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704753,1742993445952,"fUST",-1012.87,0.00016438,7,"2025-03-26T12:50:45.952",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704754,1742993445961,"fUST",-239.80269622,0.00016438,2,"2025-03-26T12:50:45.961",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704755,1742993445971,"fUST",-2073.8742679,0.00016438,2,"2025-03-26T12:50:45.971",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704756,1742993445980,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:45.980",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704757,1742993445989,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:45.989",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704758,1742993445998,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:45.998",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704759,1742993446008,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.008",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704760,1742993446016,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.016",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704761,1742993446026,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.026",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704762,1742993446035,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.035",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704763,1742993446044,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.044",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704764,1742993446054,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.054",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704765,1742993446063,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.063",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704766,1742993446072,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.072",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704768,1742993446081,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.081",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704770,1742993446091,"fUST",-211.828107,0.00016438,2,"2025-03-26T12:50:46.091",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704771,1742993446100,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.100",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704772,1742993446110,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.110",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704773,1742993446120,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.120",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704774,1742993446130,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.130",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704777,1742993446139,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.139",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704778,1742993446148,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.148",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704779,1742993446159,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.159",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704780,1742993446266,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.266",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704781,1742993446276,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.276",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704782,1742993446288,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.288",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704783,1742993446297,"fUST",-247.741709,0.00016438,2,"2025-03-26T12:50:46.297",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704784,1742993446307,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.307",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704785,1742993446316,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.316",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704786,1742993446325,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.325",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704787,1742993446334,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.334",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704788,1742993446343,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.343",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704789,1742993446352,"fUST",-151.0,0.00016438,2,"2025-03-26T12:50:46.352",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704790,1742993446362,"fUST",-265.736969,0.00016438,2,"2025-03-26T12:50:46.362",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704791,1742993446372,"fUST",-151.0,0.00016442,2,"2025-03-26T12:50:46.372",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704792,1742993446381,"fUST",-501.1609396,0.00016454,2,"2025-03-26T12:50:46.381",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704793,1742993446391,"fUST",-151.0,0.00016454,2,"2025-03-26T12:50:46.391",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704794,1742993446401,"fUST",-500.0,0.00016473,2,"2025-03-26T12:50:46.401",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704795,1742993446410,"fUST",-181.00049609,0.00016473,2,"2025-03-26T12:50:46.410",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704796,1742993446419,"fUST",-301.78434226,0.00016473,2,"2025-03-26T12:50:46.419",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704797,1742993446429,"fUST",-164.75192957,0.00016473,2,"2025-03-26T12:50:46.429",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704798,1742993446439,"fUST",-502.78139883,0.00016473,2,"2025-03-26T12:50:46.439",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704799,1742993446448,"fUST",-500.0,0.00016473,2,"2025-03-26T12:50:46.448",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704800,1742993446458,"fUST",-500.0,0.00016473,2,"2025-03-26T12:50:46.458",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704801,1742993446467,"fUST",-500.92642587,0.00016473,2,"2025-03-26T12:50:46.467",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704802,1742993446477,"fUST",-500.0,0.00016473,2,"2025-03-26T12:50:46.477",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704803,1742993446487,"fUST",-501.12000309,0.00016473,2,"2025-03-26T12:50:46.487",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704804,1742993446497,"fUST",-500.0,0.00016473,2,"2025-03-26T12:50:46.497",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704805,1742993446506,"fUST",-300.32388953,0.00016473,2,"2025-03-26T12:50:46.506",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704806,1742993446515,"fUST",-200.48942187,0.00016473,2,"2025-03-26T12:50:46.515",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704807,1742993446526,"fUST",-500.33269803,0.00016473,2,"2025-03-26T12:50:46.526",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704808,1742993446535,"fUST",-500.0,0.00016473,2,"2025-03-26T12:50:46.535",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704809,1742993446545,"fUST",-500.0,0.00016473,2,"2025-03-26T12:50:46.545",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704810,1742993446555,"fUST",-500.0,0.00016473,2,"2025-03-26T12:50:46.555",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704811,1742993446564,"fUST",-500.0,0.00016473,2,"2025-03-26T12:50:46.564",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704812,1742993446574,"fUST",-500.0,0.00016473,2,"2025-03-26T12:50:46.574",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704813,1742993446583,"fUST",-500.0,0.00016473,2,"2025-03-26T12:50:46.583",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704814,1742993446593,"fUST",-799.34,0.00016496,2,"2025-03-26T12:50:46.593",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704815,1742993446602,"fUST",-1012.87,0.00016496,7,"2025-03-26T12:50:46.602",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704816,1742993446611,"fUST",-1900.52,0.00016496,2,"2025-03-26T12:50:46.611",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704817,1742993446621,"fUST",-2229.60853772,0.000165,2,"2025-03-26T12:50:46.621",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704818,1742993446630,"fUST",-1005.34514732,0.00016752,2,"2025-03-26T12:50:46.630",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704820,1742993446640,"fUST",-799.34,0.0001677,2,"2025-03-26T12:50:46.640",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704821,1742993446650,"fUST",-1012.87,0.0001677,7,"2025-03-26T12:50:46.650",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704823,1742993446659,"fUST",-1900.52,0.0001677,2,"2025-03-26T12:50:46.659",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704824,1742993446668,"fUST",-1709.52792305,0.00016896,2,"2025-03-26T12:50:46.668",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704826,1742993446678,"fUST",-21813.6504539,0.00016999,8,"2025-03-26T12:50:46.678",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704828,1742993446688,"fUST",-151.0,0.00016999,2,"2025-03-26T12:50:46.688",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704830,1742993446697,"fUST",-151.0,0.00016999,2,"2025-03-26T12:50:46.697",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704831,1742993446706,"fUST",-151.0,0.00016999,2,"2025-03-26T12:50:46.706",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704833,1742993446716,"fUST",-151.0,0.00016999,2,"2025-03-26T12:50:46.716",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704835,1742993446725,"fUST",-151.0,0.00016999,2,"2025-03-26T12:50:46.725",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704837,1742993446734,"fUST",-151.0,0.00016999,2,"2025-03-26T12:50:46.734",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704838,1742993446743,"fUST",-630.03785876,0.00017,2,"2025-03-26T12:50:46.743",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704840,1742993446752,"fUST",-834.83451184,0.00017,7,"2025-03-26T12:50:46.752",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704842,1742993446762,"fUST",-799.34,0.00017044,2,"2025-03-26T12:50:46.762",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704844,1742993446770,"fUST",-1012.87,0.00017044,7,"2025-03-26T12:50:46.770",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704845,1742993446780,"fUST",-1900.52,0.00017044,2,"2025-03-26T12:50:46.780",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704847,1742993446790,"fUST",-799.34,0.00017318,2,"2025-03-26T12:50:46.790",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704849,1742993446799,"fUST",-1012.87,0.00017318,7,"2025-03-26T12:50:46.799",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704852,1742993446808,"fUST",-1900.52,0.00017318,2,"2025-03-26T12:50:46.808",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704854,1742993446818,"fUST",-500.0,0.00017438,2,"2025-03-26T12:50:46.818",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704855,1742993446827,"fUST",-799.44912037,0.00017592,2,"2025-03-26T12:50:46.827",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704857,1742993446836,"fUST",-1012.98057319,0.00017592,7,"2025-03-26T12:50:46.836",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704859,1742993446845,"fUST",-1900.66192656,0.00017592,2,"2025-03-26T12:50:46.845",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704861,1742993446855,"fUST",-160.0,0.00017668,2,"2025-03-26T12:50:46.855",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704862,1742993446864,"fUST",-418.40181814,0.00017668,2,"2025-03-26T12:50:46.864",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704864,1742993446873,"fUST",-834.83451184,0.00017668,2,"2025-03-26T12:50:46.873",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704866,1742993446882,"fUST",-500.0,0.00017706,2,"2025-03-26T12:50:46.882",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704867,1742993446892,"fUST",-500.0,0.00017926,2,"2025-03-26T12:50:46.892",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704868,1742993446901,"fUST",-500.0,0.00017926,2,"2025-03-26T12:50:46.901",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704870,1742993446910,"fUST",-500.0,0.00017969,2,"2025-03-26T12:50:46.910",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704871,1742993446920,"fUST",-151.0,0.00017989,2,"2025-03-26T12:50:46.920",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704872,1742993446929,"fUST",-256.1114902,0.00018,2,"2025-03-26T12:50:46.929",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704873,1742993446938,"fUST",-1646.95,0.00018,4,"2025-03-26T12:50:46.938",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704874,1742993446948,"fUST",-1500.0,0.00018,6,"2025-03-26T12:50:46.948",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704875,1742993446958,"fUST",-151.0,0.00018,2,"2025-03-26T12:50:46.958",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704876,1742993446967,"fUST",-151.0,0.00018,2,"2025-03-26T12:50:46.967",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704877,1742993446977,"fUST",-151.0,0.00018,2,"2025-03-26T12:50:46.977",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704878,1742993446987,"fUST",-205.809,0.00018017,2,"2025-03-26T12:50:46.987",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704879,1742993446996,"fUST",-541.0,0.00018017,2,"2025-03-26T12:50:46.996",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704880,1742993447006,"fUST",-2263.0,0.00018017,2,"2025-03-26T12:50:47.006",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704881,1742993447015,"fUST",-1915.0,0.00018017,2,"2025-03-26T12:50:47.015",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704882,1742993447025,"fUST",-151.0,0.00018017,2,"2025-03-26T12:50:47.025",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704883,1742993447034,"fUST",-254.026,0.00018151,2,"2025-03-26T12:50:47.034",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704884,1742993447044,"fUST",-185.879,0.00018151,2,"2025-03-26T12:50:47.044",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704885,1742993447054,"fUST",-400.0,0.00018151,2,"2025-03-26T12:50:47.054",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704886,1742993447063,"fUST",-150.167,0.00018151,2,"2025-03-26T12:50:47.063",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704887,1742993447072,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.072",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704888,1742993447082,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.082",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704889,1742993447091,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.091",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704890,1742993447100,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.100",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704891,1742993447109,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.109",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704892,1742993447118,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.118",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704893,1742993447128,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.128",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704894,1742993447138,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.138",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704895,1742993447147,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.147",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704896,1742993447156,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.156",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704897,1742993447165,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.165",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704898,1742993447175,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.175",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704899,1742993447184,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.184",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704900,1742993447193,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.193",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704901,1742993447206,"fUST",-769.10413957,0.0001824,2,"2025-03-26T12:50:47.206",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704902,1742993447216,"fUST",-900.0,0.0001824,2,"2025-03-26T12:50:47.216",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704903,1742993447226,"fUST",-900.0,0.0001824,2,"2025-03-26T12:50:47.226",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704904,1742993447236,"fUST",-900.0,0.0001824,2,"2025-03-26T12:50:47.236",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704905,1742993447247,"fUST",-900.0,0.0001824,2,"2025-03-26T12:50:47.247",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704906,1742993447256,"fUST",-900.0,0.0001824,2,"2025-03-26T12:50:47.256",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704907,1742993447266,"fUST",-900.0,0.0001824,2,"2025-03-26T12:50:47.266",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704908,1742993447276,"fUST",-900.0,0.0001824,2,"2025-03-26T12:50:47.276",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704909,1742993447287,"fUST",-900.0,0.0001824,2,"2025-03-26T12:50:47.287",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704910,1742993447297,"fUST",-900.0,0.0001824,2,"2025-03-26T12:50:47.297",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704911,1742993447306,"fUST",-900.0,0.0001824,2,"2025-03-26T12:50:47.306",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704912,1742993447316,"fUST",-900.0,0.0001824,2,"2025-03-26T12:50:47.316",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704913,1742993447325,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.325",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704914,1742993447334,"fUST",-900.0,0.0001824,2,"2025-03-26T12:50:47.334",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704915,1742993447344,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.344",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704916,1742993447353,"fUST",-1382.87788528,0.0001824,2,"2025-03-26T12:50:47.353",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704917,1742993447362,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.362",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704918,1742993447372,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.372",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704919,1742993447382,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.382",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704920,1742993447391,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.391",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704921,1742993447401,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.401",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704922,1742993447410,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.410",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704923,1742993447419,"fUST",-500.0,0.0001824,2,"2025-03-26T12:50:47.419",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704924,1742993447429,"fUST",-829.28266565,0.0001824,2,"2025-03-26T12:50:47.429",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704925,1742993447438,"fUST",-151.0,0.0001824,2,"2025-03-26T12:50:47.438",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704926,1742993447447,"fUST",-3833.60701087,0.00018373,2,"2025-03-26T12:50:47.447",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704927,1742993447457,"fUST",-1709.52792305,0.00018432,2,"2025-03-26T12:50:47.457",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704928,1742993447466,"fUST",-151.0,0.00018432,2,"2025-03-26T12:50:47.466",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704929,1742993447476,"fUST",-164.83074132,0.00018531,2,"2025-03-26T12:50:47.476",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704930,1742993447485,"fUST",-150000.0,0.00018532,2,"2025-03-26T12:50:47.485",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704931,1742993447495,"fUST",-151.0,0.00018532,2,"2025-03-26T12:50:47.495",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704932,1742993447504,"fUST",-151.0,0.00018532,2,"2025-03-26T12:50:47.504",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704933,1742993447514,"fUST",-500.0,0.00018573,2,"2025-03-26T12:50:47.514",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704934,1742993447523,"fUST",-250.0,0.000186,2,"2025-03-26T12:50:47.523",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704935,1742993447532,"fUST",-159.2,0.000186,2,"2025-03-26T12:50:47.532",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704936,1742993447542,"fUST",-1000.0,0.00019,2,"2025-03-26T12:50:47.542",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704937,1742993447551,"fUST",-292.43675143,0.00019152,2,"2025-03-26T12:50:47.551",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704938,1742993447559,"fUST",-1000.0,0.00019152,2,"2025-03-26T12:50:47.559",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704939,1742993447569,"fUST",-1000.0,0.00019152,2,"2025-03-26T12:50:47.569",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704940,1742993447577,"fUST",-1000.0,0.00019152,2,"2025-03-26T12:50:47.577",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704941,1742993447586,"fUST",-1000.0,0.00019152,2,"2025-03-26T12:50:47.586",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704942,1742993447596,"fUST",-1000.0,0.00019152,2,"2025-03-26T12:50:47.596",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704943,1742993447605,"fUST",-1000.0,0.00019152,2,"2025-03-26T12:50:47.605",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704944,1742993447615,"fUST",-1000.0,0.00019152,2,"2025-03-26T12:50:47.615",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704945,1742993447624,"fUST",-1000.0,0.00019152,2,"2025-03-26T12:50:47.624",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704946,1742993447633,"fUST",-1000.0,0.00019152,2,"2025-03-26T12:50:47.633",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704947,1742993447643,"fUST",-1000.0,0.00019152,2,"2025-03-26T12:50:47.643",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704948,1742993447653,"fUST",-424.34263663,0.00019178,7,"2025-03-26T12:50:47.653",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704949,1742993447662,"fUST",-1503.6045464,0.00019205,2,"2025-03-26T12:50:47.662",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704950,1742993447671,"fUST",-1000.0,0.000195,2,"2025-03-26T12:50:47.671",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704951,1742993447681,"fUST",-298.548,0.00019572,2,"2025-03-26T12:50:47.681",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704952,1742993447690,"fUST",-11253.17814886,0.000198,2,"2025-03-26T12:50:47.690",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704953,1742993447700,"fUST",-300.0,0.000198,8,"2025-03-26T12:50:47.700",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704954,1742993447709,"fUST",-151.0,0.000198,2,"2025-03-26T12:50:47.709",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704955,1742993447718,"fUST",-1112.55109697,0.0002,2,"2025-03-26T12:50:47.718",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704956,1742993447907,"fUST",-351.29198614,0.000149,2,"2025-03-26T12:50:47.907",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704957,1742993448236,"fUST",-2839.93493862,0.000149,2,"2025-03-26T12:50:48.236",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704958,1742993448247,"fUST",-3191.22692461,0.00016038,2,"2025-03-26T12:50:48.247",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704959,1742993448256,"fUST",-9754.18780072,0.0002,2,"2025-03-26T12:50:48.256",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704960,1742993483084,"fUST",-445.22408671,0.00010273,2,"2025-03-26T12:51:23.084",0.00046354999999999996,46.34,0.9347001823199168,587458692.1816568]
[356704991,1742994444143,"fUST",-270.51249747,0.00010273,2,"2025-03-26T13:07:24.143",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356704992,1742994555114,"fUST",-514.78000725,0.00010273,2,"2025-03-26T13:09:15.114",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356704993,1742994556155,"fUST",-3769.48340857,0.00010273,2,"2025-03-26T13:09:16.155",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356704994,1742994556177,"fUST",-176.37242183,0.00010273,2,"2025-03-26T13:09:16.177",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356704995,1742994556198,"fUST",-250.0,0.00010621,2,"2025-03-26T13:09:16.198",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356704996,1742994556220,"fUST",-300.0,0.000107,2,"2025-03-26T13:09:16.220",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356704997,1742994556241,"fUST",-848.2821484,0.00010701,2,"2025-03-26T13:09:16.241",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356704998,1742994556263,"fUST",-500.0,0.0001129,2,"2025-03-26T13:09:16.263",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356704999,1742994556285,"fUST",-500.0,0.0001129,2,"2025-03-26T13:09:16.285",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705000,1742994556307,"fUST",-500.0,0.0001129,2,"2025-03-26T13:09:16.307",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705001,1742994556328,"fUST",-500.0,0.0001129,2,"2025-03-26T13:09:16.328",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705002,1742994556349,"fUST",-500.0,0.0001129,2,"2025-03-26T13:09:16.349",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705003,1742994556370,"fUST",-500.0,0.0001129,2,"2025-03-26T13:09:16.370",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705004,1742994556391,"fUST",-500.0,0.00011564,2,"2025-03-26T13:09:16.391",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705005,1742994556413,"fUST",-500.0,0.00011564,2,"2025-03-26T13:09:16.413",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705006,1742994556434,"fUST",-500.0,0.00011564,2,"2025-03-26T13:09:16.434",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705007,1742994556455,"fUST",-500.0,0.00011564,2,"2025-03-26T13:09:16.455",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705008,1742994556476,"fUST",-500.0,0.00011564,2,"2025-03-26T13:09:16.476",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705009,1742994556497,"fUST",-600.0,0.00011723,2,"2025-03-26T13:09:16.497",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705010,1742994556519,"fUST",-500.0,0.00011728,2,"2025-03-26T13:09:16.519",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705011,1742994556544,"fUST",-500.0,0.00011728,2,"2025-03-26T13:09:16.544",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705012,1742994556566,"fUST",-500.0,0.00011728,2,"2025-03-26T13:09:16.566",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705013,1742994556588,"fUST",-500.0,0.00011728,2,"2025-03-26T13:09:16.588",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705014,1742994556610,"fUST",-500.0,0.00011728,2,"2025-03-26T13:09:16.610",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705015,1742994556634,"fUST",-500.0,0.00011728,2,"2025-03-26T13:09:16.634",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705016,1742994556796,"fUST",-182.90167155,0.00011728,2,"2025-03-26T13:09:16.796",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705017,1742994556820,"fUST",-500.0,0.00011728,2,"2025-03-26T13:09:16.820",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705018,1742994556844,"fUST",-500.0,0.00011728,2,"2025-03-26T13:09:16.844",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705019,1742994556866,"fUST",-572.77,0.00011728,2,"2025-03-26T13:09:16.866",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705020,1742994556888,"fUST",-500.0,0.00011728,2,"2025-03-26T13:09:16.888",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705021,1742994556911,"fUST",-500.0,0.00011728,2,"2025-03-26T13:09:16.911",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705022,1742994556934,"fUST",-500.0,0.00011728,2,"2025-03-26T13:09:16.934",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705023,1742994556957,"fUST",-500.0,0.00011728,2,"2025-03-26T13:09:16.957",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705024,1742994556978,"fUST",-375.95593193,0.00011728,2,"2025-03-26T13:09:16.978",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705025,1742994557000,"fUST",-500.0,0.00011729,2,"2025-03-26T13:09:17.000",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705026,1742994557022,"fUST",-191.39,0.00011729,2,"2025-03-26T13:09:17.022",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705027,1742994557043,"fUST",-415.16752896,0.00011729,2,"2025-03-26T13:09:17.043",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705028,1742994557064,"fUST",-500.0,0.00011729,2,"2025-03-26T13:09:17.064",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705029,1742994557086,"fUST",-500.0,0.00011729,2,"2025-03-26T13:09:17.086",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705030,1742994557108,"fUST",-500.0,0.00011729,2,"2025-03-26T13:09:17.108",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705031,1742994557129,"fUST",-500.0,0.00011729,2,"2025-03-26T13:09:17.129",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705032,1742994557152,"fUST",-500.0,0.00011729,2,"2025-03-26T13:09:17.152",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705033,1742994557176,"fUST",-500.0,0.00011729,2,"2025-03-26T13:09:17.176",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705034,1742994557198,"fUST",-179.08437931,0.00011729,2,"2025-03-26T13:09:17.198",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705035,1742994557220,"fUST",-500.0,0.00011729,2,"2025-03-26T13:09:17.220",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705036,1742994557241,"fUST",-500.0,0.00011729,2,"2025-03-26T13:09:17.241",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705037,1742994557263,"fUST",-500.0,0.00011729,2,"2025-03-26T13:09:17.263",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705038,1742994557284,"fUST",-500.0,0.00011729,2,"2025-03-26T13:09:17.284",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705039,1742994557307,"fUST",-500.0,0.00011729,2,"2025-03-26T13:09:17.307",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705040,1742994557328,"fUST",-500.0,0.00011729,2,"2025-03-26T13:09:17.328",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705041,1742994557351,"fUST",-500.0,0.00011729,2,"2025-03-26T13:09:17.351",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705042,1742994557372,"fUST",-448.32805524,0.00011729,2,"2025-03-26T13:09:17.372",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705043,1742994557394,"fUST",-24900.0,0.0001173,2,"2025-03-26T13:09:17.394",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705044,1742994557417,"fUST",-420.0,0.00011761,2,"2025-03-26T13:09:17.417",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705045,1742994557439,"fUST",-500.0,0.00011773,2,"2025-03-26T13:09:17.439",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705046,1742994557460,"fUST",-500.0,0.00011773,2,"2025-03-26T13:09:17.460",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705047,1742994557481,"fUST",-500.0,0.00011773,2,"2025-03-26T13:09:17.481",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705048,1742994557502,"fUST",-500.0,0.00011773,2,"2025-03-26T13:09:17.502",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705049,1742994557524,"fUST",-500.0,0.00011773,2,"2025-03-26T13:09:17.524",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705050,1742994557547,"fUST",-500.0,0.00011773,2,"2025-03-26T13:09:17.547",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705051,1742994557568,"fUST",-500.0,0.00011773,2,"2025-03-26T13:09:17.568",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705052,1742994557588,"fUST",-500.0,0.00011773,2,"2025-03-26T13:09:17.588",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705053,1742994557609,"fUST",-500.0,0.00011773,2,"2025-03-26T13:09:17.609",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705054,1742994557634,"fUST",-500.0,0.00011773,2,"2025-03-26T13:09:17.634",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705055,1742994557655,"fUST",-505.01808581,0.00011773,2,"2025-03-26T13:09:17.655",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705056,1742994557678,"fUST",-500.0,0.00011773,2,"2025-03-26T13:09:17.678",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705057,1742994557699,"fUST",-182.13962383,0.00011773,2,"2025-03-26T13:09:17.699",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705058,1742994557723,"fUST",-500.0,0.00011773,2,"2025-03-26T13:09:17.723",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705059,1742994557744,"fUST",-500.0,0.00011773,2,"2025-03-26T13:09:17.744",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705060,1742994557767,"fUST",-500.0,0.00012002,2,"2025-03-26T13:09:17.767",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705061,1742994557789,"fUST",-500.0,0.00012002,2,"2025-03-26T13:09:17.789",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705062,1742994557811,"fUST",-500.0,0.00012002,2,"2025-03-26T13:09:17.811",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705063,1742994557833,"fUST",-302.96023278,0.00012002,2,"2025-03-26T13:09:17.833",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705064,1742994557855,"fUST",-500.0,0.00012002,2,"2025-03-26T13:09:17.855",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705065,1742994557877,"fUST",-500.0,0.00012002,2,"2025-03-26T13:09:17.877",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705066,1742994557898,"fUST",-500.0,0.00012002,2,"2025-03-26T13:09:17.898",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705067,1742994557920,"fUST",-500.0,0.00012002,2,"2025-03-26T13:09:17.920",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705068,1742994557942,"fUST",-500.0,0.00012002,2,"2025-03-26T13:09:17.942",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705069,1742994557963,"fUST",-419.38115017,0.00012003,2,"2025-03-26T13:09:17.963",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705070,1742994557986,"fUST",-500.0,0.00012003,2,"2025-03-26T13:09:17.986",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705071,1742994558007,"fUST",-500.0,0.00012003,2,"2025-03-26T13:09:18.007",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705072,1742994558033,"fUST",-500.0,0.00012003,2,"2025-03-26T13:09:18.033",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705073,1742994558055,"fUST",-500.0,0.00012003,2,"2025-03-26T13:09:18.055",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705074,1742994558077,"fUST",-500.0,0.00012003,2,"2025-03-26T13:09:18.077",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705075,1742994558098,"fUST",-500.0,0.00012003,2,"2025-03-26T13:09:18.098",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705076,1742994558120,"fUST",-500.0,0.00012003,2,"2025-03-26T13:09:18.120",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705077,1742994558141,"fUST",-500.0,0.00012003,2,"2025-03-26T13:09:18.141",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705078,1742994558166,"fUST",-500.0,0.00012003,2,"2025-03-26T13:09:18.166",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705079,1742994558189,"fUST",-500.0,0.00012003,2,"2025-03-26T13:09:18.189",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705080,1742994558213,"fUST",-500.0,0.00012003,2,"2025-03-26T13:09:18.213",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705081,1742994558235,"fUST",-500.0,0.00012047,2,"2025-03-26T13:09:18.235",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705082,1742994558258,"fUST",-190.97,0.00012276,2,"2025-03-26T13:09:18.258",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705083,1742994558280,"fUST",-519.3,0.00012276,2,"2025-03-26T13:09:18.280",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705084,1742994558303,"fUST",-500.0,0.00012276,2,"2025-03-26T13:09:18.303",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705085,1742994558325,"fUST",-500.0,0.00012276,2,"2025-03-26T13:09:18.325",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705086,1742994558347,"fUST",-326.04,0.00012276,2,"2025-03-26T13:09:18.347",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705087,1742994558369,"fUST",-500.0,0.00012276,2,"2025-03-26T13:09:18.369",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705088,1742994558392,"fUST",-500.0,0.00012277,2,"2025-03-26T13:09:18.392",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705089,1742994558418,"fUST",-500.0,0.00012277,2,"2025-03-26T13:09:18.418",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705090,1742994558442,"fUST",-500.0,0.00012277,2,"2025-03-26T13:09:18.442",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705091,1742994558464,"fUST",-284.23,0.00012277,2,"2025-03-26T13:09:18.464",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705092,1742994558487,"fUST",-386.44,0.00012277,2,"2025-03-26T13:09:18.487",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705093,1742994558510,"fUST",-500.0,0.00012277,2,"2025-03-26T13:09:18.510",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705094,1742994558531,"fUST",-552.60745208,0.00012321,2,"2025-03-26T13:09:18.531",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705095,1742994558558,"fUST",-500.0,0.0001255,2,"2025-03-26T13:09:18.558",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705096,1742994558581,"fUST",-500.0,0.0001255,2,"2025-03-26T13:09:18.581",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705097,1742994558605,"fUST",-500.0,0.00012551,2,"2025-03-26T13:09:18.605",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705098,1742994558630,"fUST",-500.0,0.00012551,2,"2025-03-26T13:09:18.630",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705099,1742994558653,"fUST",-500.0,0.00012551,2,"2025-03-26T13:09:18.653",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705100,1742994558679,"fUST",-500.0,0.00012551,2,"2025-03-26T13:09:18.679",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705101,1742994558701,"fUST",-500.0,0.00012824,2,"2025-03-26T13:09:18.701",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705102,1742994558724,"fUST",-500.0,0.00012824,2,"2025-03-26T13:09:18.724",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705103,1742994558747,"fUST",-500.0,0.00012825,2,"2025-03-26T13:09:18.747",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705104,1742994558768,"fUST",-500.0,0.00012825,2,"2025-03-26T13:09:18.768",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705105,1742994558791,"fUST",-626.4,0.00012825,2,"2025-03-26T13:09:18.791",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705106,1742994558813,"fUST",-500.0,0.00012825,2,"2025-03-26T13:09:18.813",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705107,1742994558835,"fUST",-500.0,0.00012899,2,"2025-03-26T13:09:18.835",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705108,1742994558856,"fUST",-412.86397123,0.00012899,2,"2025-03-26T13:09:18.856",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705109,1742994558878,"fUST",-2875.20525817,0.000129,2,"2025-03-26T13:09:18.878",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705110,1742994558900,"fUST",-587.0,0.00012928,2,"2025-03-26T13:09:18.900",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705111,1742994558923,"fUST",-1000.0,0.00012999,2,"2025-03-26T13:09:18.923",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705112,1742994558945,"fUST",-810.0,0.00013,2,"2025-03-26T13:09:18.945",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705113,1742994558967,"fUST",-500.0,0.00013098,2,"2025-03-26T13:09:18.967",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705114,1742994558989,"fUST",-410.60777451,0.00013098,2,"2025-03-26T13:09:18.989",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705336,1742994638518,"fUST",-5000.0,0.00011464,2,"2025-03-26T13:10:38.518",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705338,1742994638528,"fUST",-500.0,0.00011728,2,"2025-03-26T13:10:38.528",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705340,1742994638537,"fUST",-262.87694416,0.00011729,2,"2025-03-26T13:10:38.537",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705344,1742994638577,"fUST",-94.91408005,0.00011729,2,"2025-03-26T13:10:38.577",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705365,1742994640213,"fUST",-0.0012156,0.00011729,2,"2025-03-26T13:10:40.213",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705414,1742994645815,"fUST",-142.20776019,0.00011729,2,"2025-03-26T13:10:45.815",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705415,1742994645825,"fUST",-500.0,0.00011729,2,"2025-03-26T13:10:45.825",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705416,1742994645835,"fUST",-500.0,0.00011729,2,"2025-03-26T13:10:45.835",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705418,1742994645844,"fUST",-500.0,0.00012002,2,"2025-03-26T13:10:45.844",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705420,1742994645854,"fUST",-500.0,0.00012003,2,"2025-03-26T13:10:45.854",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705422,1742994645863,"fUST",-500.0,0.00012003,2,"2025-03-26T13:10:45.863",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705424,1742994645872,"fUST",-500.0,0.00012003,2,"2025-03-26T13:10:45.872",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705425,1742994645881,"fUST",-500.0,0.00012276,2,"2025-03-26T13:10:45.881",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705426,1742994645890,"fUST",-19.27223981,0.00012277,2,"2025-03-26T13:10:45.890",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705429,1742994645902,"fUST",-375.12776019,0.00012277,2,"2025-03-26T13:10:45.902",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705431,1742994645911,"fUST",-500.0,0.0001255,2,"2025-03-26T13:10:45.911",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705432,1742994645921,"fUST",-500.0,0.00012824,2,"2025-03-26T13:10:45.921",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705434,1742994645930,"fUST",-89.39222549,0.00013098,2,"2025-03-26T13:10:45.930",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705436,1742994645939,"fUST",-500.0,0.00013098,2,"2025-03-26T13:10:45.939",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705438,1742994645949,"fUST",-500.0,0.00013099,2,"2025-03-26T13:10:45.949",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705440,1742994645958,"fUST",-191.47,0.00013099,2,"2025-03-26T13:10:45.958",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705442,1742994645968,"fUST",-300.0,0.00013299,2,"2025-03-26T13:10:45.968",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705444,1742994645977,"fUST",-2985.32469343,0.000133,2,"2025-03-26T13:10:45.977",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705446,1742994645986,"fUST",-500.0,0.00013372,2,"2025-03-26T13:10:45.986",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705448,1742994645996,"fUST",-498.27415904,0.00013372,2,"2025-03-26T13:10:45.996",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705451,1742994646005,"fUST",-500.0,0.00013372,2,"2025-03-26T13:10:46.005",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705452,1742994646015,"fUST",-500.0,0.00013373,2,"2025-03-26T13:10:46.015",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705454,1742994646025,"fUST",-500.0,0.00013646,2,"2025-03-26T13:10:46.025",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705456,1742994646035,"fUST",-500.0,0.00013646,2,"2025-03-26T13:10:46.035",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705458,1742994646044,"fUST",-500.0,0.00013646,2,"2025-03-26T13:10:46.044",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705460,1742994646055,"fUST",-620.68,0.00013647,2,"2025-03-26T13:10:46.055",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705462,1742994646064,"fUST",-500.0,0.00013673,2,"2025-03-26T13:10:46.064",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705464,1742994646073,"fUST",-503.79382355,0.00013673,2,"2025-03-26T13:10:46.073",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705466,1742994646082,"fUST",-500.0,0.00013673,2,"2025-03-26T13:10:46.082",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705468,1742994646092,"fUST",-500.0,0.00013673,2,"2025-03-26T13:10:46.092",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705470,1742994646102,"fUST",-500.0,0.00013673,2,"2025-03-26T13:10:46.102",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705472,1742994646111,"fUST",-500.0,0.00013673,2,"2025-03-26T13:10:46.111",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705474,1742994646120,"fUST",-500.0,0.00013673,2,"2025-03-26T13:10:46.120",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705475,1742994646130,"fUST",-500.0,0.00013673,2,"2025-03-26T13:10:46.130",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705478,1742994646140,"fUST",-500.0,0.00013673,2,"2025-03-26T13:10:46.140",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705480,1742994646149,"fUST",-500.0,0.00013673,2,"2025-03-26T13:10:46.149",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705481,1742994646159,"fUST",-1000.0,0.00013698,2,"2025-03-26T13:10:46.159",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705483,1742994646168,"fUST",-1000.0,0.00013698,2,"2025-03-26T13:10:46.168",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705485,1742994646178,"fUST",-156.2540507,0.00013698,2,"2025-03-26T13:10:46.178",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705487,1742994646187,"fUST",-345.46513558,0.00013698,2,"2025-03-26T13:10:46.187",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705496,1742995532215,"fUST",-269.3797874,0.00011236,2,"2025-03-26T13:25:32.215",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705497,1742995532241,"fUST",-5000.0,0.00011464,2,"2025-03-26T13:25:32.241",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705498,1742995532263,"fUST",-300.0,0.00011789,2,"2025-03-26T13:25:32.263",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705499,1742995532286,"fUST",-500.0,0.0001179,2,"2025-03-26T13:25:32.286",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705500,1742995532309,"fUST",-500.0,0.0001179,2,"2025-03-26T13:25:32.309",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705501,1742995532331,"fUST",-500.0,0.0001179,2,"2025-03-26T13:25:32.331",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705502,1742995532353,"fUST",-500.0,0.0001179,2,"2025-03-26T13:25:32.353",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705503,1742995532375,"fUST",-10000.0,0.00011791,2,"2025-03-26T13:25:32.375",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705504,1742995532396,"fUST",-500.0,0.00012,2,"2025-03-26T13:25:32.396",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705505,1742995532417,"fUST",-500.0,0.00012001,2,"2025-03-26T13:25:32.417",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705506,1742995532438,"fUST",-500.0,0.00012001,2,"2025-03-26T13:25:32.438",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705507,1742995532459,"fUST",-500.0,0.00012001,2,"2025-03-26T13:25:32.459",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705508,1742995532480,"fUST",-500.0,0.00012001,2,"2025-03-26T13:25:32.480",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705509,1742995532501,"fUST",-500.0,0.00012001,2,"2025-03-26T13:25:32.501",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705510,1742995532523,"fUST",-500.0,0.00012001,2,"2025-03-26T13:25:32.523",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705511,1742995532545,"fUST",-767.49,0.00012001,2,"2025-03-26T13:25:32.545",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705512,1742995532566,"fUST",-500.0,0.00012001,2,"2025-03-26T13:25:32.566",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705513,1742995532719,"fUST",-335.83046636,0.00012001,2,"2025-03-26T13:25:32.719",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705514,1742995532741,"fUST",-500.0,0.00012001,2,"2025-03-26T13:25:32.741",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705515,1742995532779,"fUST",-500.0,0.00012001,2,"2025-03-26T13:25:32.779",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705516,1742995532803,"fUST",-500.0,0.00012001,2,"2025-03-26T13:25:32.803",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705517,1742995532831,"fUST",-500.0,0.00012001,2,"2025-03-26T13:25:32.831",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705518,1742995532855,"fUST",-500.0,0.00012001,2,"2025-03-26T13:25:32.855",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705519,1742995532877,"fUST",-500.0,0.00012001,2,"2025-03-26T13:25:32.877",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705520,1742995532904,"fUST",-500.0,0.00012064,2,"2025-03-26T13:25:32.904",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705521,1742995532928,"fUST",-500.0,0.00012064,2,"2025-03-26T13:25:32.928",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705522,1742995532951,"fUST",-500.0,0.00012064,2,"2025-03-26T13:25:32.951",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705523,1742995532975,"fUST",-232.82,0.00012064,2,"2025-03-26T13:25:32.975",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705524,1742995532997,"fUST",-500.0,0.00012249,2,"2025-03-26T13:25:32.997",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705525,1742995533021,"fUST",-24900.0,0.00012249,2,"2025-03-26T13:25:33.021",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705526,1742995533045,"fUST",-500.0,0.00012274,2,"2025-03-26T13:25:33.045",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705527,1742995533067,"fUST",-500.0,0.00012275,2,"2025-03-26T13:25:33.067",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705528,1742995533090,"fUST",-500.0,0.00012275,2,"2025-03-26T13:25:33.090",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705529,1742995533114,"fUST",-500.0,0.00012275,2,"2025-03-26T13:25:33.114",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705530,1742995533138,"fUST",-500.0,0.00012275,2,"2025-03-26T13:25:33.138",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705531,1742995533163,"fUST",-500.0,0.00012275,2,"2025-03-26T13:25:33.163",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705532,1742995533186,"fUST",-767.49,0.00012275,2,"2025-03-26T13:25:33.186",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705533,1742995533208,"fUST",-500.0,0.00012275,2,"2025-03-26T13:25:33.208",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705534,1742995533232,"fUST",-500.0,0.00012275,2,"2025-03-26T13:25:33.232",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705535,1742995533257,"fUST",-163.02,0.00012275,2,"2025-03-26T13:25:33.257",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705536,1742995533279,"fUST",-611.70829666,0.00012275,2,"2025-03-26T13:25:33.279",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705537,1742995533303,"fUST",-500.0,0.00012275,2,"2025-03-26T13:25:33.303",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705538,1742995533329,"fUST",-500.0,0.00012338,2,"2025-03-26T13:25:33.329",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705539,1742995533353,"fUST",-500.0,0.00012338,2,"2025-03-26T13:25:33.353",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705540,1742995533377,"fUST",-500.0,0.00012548,2,"2025-03-26T13:25:33.377",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705541,1742995533402,"fUST",-500.0,0.00012549,2,"2025-03-26T13:25:33.402",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705542,1742995533426,"fUST",-500.0,0.00012549,2,"2025-03-26T13:25:33.426",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705543,1742995533451,"fUST",-500.0,0.00012549,2,"2025-03-26T13:25:33.451",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705544,1742995533476,"fUST",-767.49,0.00012549,2,"2025-03-26T13:25:33.476",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705545,1742995533499,"fUST",-500.0,0.00012549,2,"2025-03-26T13:25:33.499",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705546,1742995533524,"fUST",-500.0,0.00012549,2,"2025-03-26T13:25:33.524",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705547,1742995533548,"fUST",-500.0,0.00012549,2,"2025-03-26T13:25:33.548",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705548,1742995533573,"fUST",-500.0,0.00012612,2,"2025-03-26T13:25:33.573",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705549,1742995533596,"fUST",-500.0,0.00012822,2,"2025-03-26T13:25:33.596",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705550,1742995533620,"fUST",-643.87,0.00012823,2,"2025-03-26T13:25:33.620",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705551,1742995533646,"fUST",-500.0,0.00012823,2,"2025-03-26T13:25:33.646",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705552,1742995533670,"fUST",-767.49,0.00012823,2,"2025-03-26T13:25:33.670",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705553,1742995533694,"fUST",-500.0,0.00012823,2,"2025-03-26T13:25:33.694",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705554,1742995533718,"fUST",-500.0,0.00012823,2,"2025-03-26T13:25:33.718",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705555,1742995533742,"fUST",-500.0,0.00012823,2,"2025-03-26T13:25:33.742",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705556,1742995533764,"fUST",-500.0,0.00012823,2,"2025-03-26T13:25:33.764",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705557,1742995533788,"fUST",-379.2,0.00012886,2,"2025-03-26T13:25:33.788",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705558,1742995533814,"fUST",-639.00477986,0.00012899,2,"2025-03-26T13:25:33.814",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705559,1742995533838,"fUST",-420.0,0.00012944,2,"2025-03-26T13:25:33.838",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705560,1742995533860,"fUST",-245.6387815,0.00013,2,"2025-03-26T13:25:33.860",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705561,1742995533884,"fUST",-767.49,0.00013097,2,"2025-03-26T13:25:33.884",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705562,1742995533909,"fUST",-500.0,0.00013097,2,"2025-03-26T13:25:33.909",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705563,1742995533933,"fUST",-500.0,0.00013097,2,"2025-03-26T13:25:33.933",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705564,1742995533957,"fUST",-3351.90476216,0.000132,2,"2025-03-26T13:25:33.957",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705565,1742995533986,"fUST",-767.49,0.00013371,2,"2025-03-26T13:25:33.986",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705566,1742995534009,"fUST",-500.0,0.00013371,2,"2025-03-26T13:25:34.009",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705567,1742995534033,"fUST",-500.0,0.00013371,2,"2025-03-26T13:25:34.033",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705568,1742995534056,"fUST",-500.0,0.0001356,2,"2025-03-26T13:25:34.056",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705569,1742995534080,"fUST",-500.0,0.0001356,2,"2025-03-26T13:25:34.080",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705570,1742995534103,"fUST",-27187.51788537,0.00013561,5,"2025-03-26T13:25:34.103",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705571,1742995534126,"fUST",-326.09863011,0.00013599,2,"2025-03-26T13:25:34.126",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705572,1742995534152,"fUST",-767.49,0.00013645,2,"2025-03-26T13:25:34.152",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705573,1742995534175,"fUST",-500.0,0.00013645,2,"2025-03-26T13:25:34.175",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705574,1742995534199,"fUST",-500.0,0.00013645,2,"2025-03-26T13:25:34.199",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705575,1742995534221,"fUST",-500.0,0.00013673,2,"2025-03-26T13:25:34.221",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705576,1742995534247,"fUST",-500.0,0.00013673,2,"2025-03-26T13:25:34.247",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705577,1742995534279,"fUST",-502.58569284,0.00013673,2,"2025-03-26T13:25:34.279",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705578,1742995534304,"fUST",-500.0,0.00013673,2,"2025-03-26T13:25:34.304",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705579,1742995534327,"fUST",-273.50071887,0.00013673,2,"2025-03-26T13:25:34.327",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705580,1742995534351,"fUST",-500.42655187,0.00013673,2,"2025-03-26T13:25:34.351",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705581,1742995534375,"fUST",-500.0,0.00013673,2,"2025-03-26T13:25:34.375",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705582,1742995534399,"fUST",-500.0,0.00013673,2,"2025-03-26T13:25:34.399",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705583,1742995534421,"fUST",-500.0,0.00013673,2,"2025-03-26T13:25:34.421",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705584,1742995534443,"fUST",-500.0,0.00013673,2,"2025-03-26T13:25:34.443",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705585,1742995534465,"fUST",-500.0,0.00013673,2,"2025-03-26T13:25:34.465",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705586,1742995534487,"fUST",-500.0,0.00013673,2,"2025-03-26T13:25:34.487",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705587,1742995534509,"fUST",-182.13962383,0.00013673,2,"2025-03-26T13:25:34.509",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705588,1742995534531,"fUST",-500.0,0.00013673,2,"2025-03-26T13:25:34.531",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705589,1742995534553,"fUST",-500.0,0.00013673,2,"2025-03-26T13:25:34.553",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705590,1742995534574,"fUST",-500.0,0.00013673,2,"2025-03-26T13:25:34.574",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705591,1742995534598,"fUST",-500.0,0.00013696,2,"2025-03-26T13:25:34.598",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705592,1742995534621,"fUST",-500.0,0.00013697,2,"2025-03-26T13:25:34.621",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705593,1742995534644,"fUST",-500.0,0.00013697,2,"2025-03-26T13:25:34.644",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705594,1742995534666,"fUST",-500.0,0.00013697,2,"2025-03-26T13:25:34.666",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705595,1742995534688,"fUST",-1000.0,0.00013698,2,"2025-03-26T13:25:34.688",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705596,1742995534710,"fUST",-156.33534574,0.00013698,2,"2025-03-26T13:25:34.710",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705597,1742995534732,"fUST",-500.0,0.00013698,2,"2025-03-26T13:25:34.732",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705598,1742995534754,"fUST",-500.0,0.00013698,2,"2025-03-26T13:25:34.754",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705599,1742995534777,"fUST",-500.0,0.00013698,2,"2025-03-26T13:25:34.777",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705600,1742995534798,"fUST",-953.670539,0.00013699,2,"2025-03-26T13:25:34.798",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705601,1742995534824,"fUST",-500.0,0.00013699,2,"2025-03-26T13:25:34.824",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705602,1742995534849,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:34.849",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705603,1742995534873,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:34.873",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705604,1742995534899,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:34.899",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705605,1742995534922,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:34.922",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705606,1742995534946,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:34.946",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705607,1742995534970,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:34.970",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705608,1742995534994,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:34.994",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705609,1742995535017,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.017",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705610,1742995535040,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.040",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705611,1742995535063,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.063",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705612,1742995535086,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.086",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705613,1742995535109,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.109",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705614,1742995535132,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.132",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705615,1742995535155,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.155",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705616,1742995535177,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.177",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705617,1742995535199,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.199",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705618,1742995535222,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.222",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705619,1742995535247,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.247",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705620,1742995535271,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.271",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705621,1742995535295,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.295",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705622,1742995535318,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.318",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705623,1742995535343,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.343",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705624,1742995535366,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.366",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705625,1742995535391,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.391",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705626,1742995535414,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.414",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705627,1742995535436,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.436",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705628,1742995535460,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.460",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705629,1742995535483,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.483",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705630,1742995535507,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.507",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705631,1742995535530,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.530",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705632,1742995535552,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.552",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705633,1742995535575,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.575",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705634,1742995535597,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.597",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705635,1742995535620,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.620",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705636,1742995535643,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.643",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705637,1742995535666,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.666",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705638,1742995535690,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.690",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705639,1742995535713,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:35.713",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705640,1742995535736,"fUST",-706.87854537,0.00013699,2,"2025-03-26T13:25:35.736",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705641,1742995552099,"fUST",-1000.0,0.00012695,2,"2025-03-26T13:25:52.099",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705642,1742995552120,"fUST",-163.55403685,0.00013318,2,"2025-03-26T13:25:52.120",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705643,1742995552143,"fUST",-105.0463975,0.00013699,2,"2025-03-26T13:25:52.143",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705644,1742995552166,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.166",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705645,1742995552189,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.189",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705646,1742995552212,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.212",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705647,1742995552234,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.234",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705648,1742995552256,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.256",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705649,1742995552278,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.278",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705650,1742995552299,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.299",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705651,1742995552321,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.321",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705652,1742995552344,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.344",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705653,1742995552366,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.366",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705654,1742995552388,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.388",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705655,1742995552411,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.411",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705656,1742995552432,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.432",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705657,1742995552455,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.455",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705658,1742995552476,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.476",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705659,1742995552498,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.498",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705660,1742995552520,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.520",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705661,1742995552541,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.541",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705662,1742995552562,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.562",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705663,1742995552584,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.584",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705664,1742995552606,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.606",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705665,1742995552628,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.628",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705666,1742995552650,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.650",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705667,1742995552672,"fUST",-811.92494287,0.00013699,2,"2025-03-26T13:25:52.672",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705668,1742995552695,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:52.695",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705669,1742995552717,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:52.717",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705670,1742995552739,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:52.739",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705671,1742995552762,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:52.762",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705672,1742995552784,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:52.784",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705673,1742995552808,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:52.808",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705674,1742995552831,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:52.831",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705675,1742995552854,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:52.854",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705676,1742995552878,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:52.878",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705677,1742995552901,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:52.901",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705678,1742995552923,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:52.923",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705679,1742995552946,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:52.946",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705680,1742995552969,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:52.969",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705681,1742995552992,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:52.992",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705682,1742995553014,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:53.014",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705683,1742995553037,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:53.037",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705684,1742995553061,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:53.061",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705685,1742995553083,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:53.083",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705686,1742995553105,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:53.105",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705687,1742995553128,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:53.128",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705688,1742995553150,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:53.150",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705689,1742995553172,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:53.172",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705690,1742995553195,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:53.195",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705691,1742995553217,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:53.217",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705692,1742995553240,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:53.240",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705693,1742995553263,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:53.263",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705694,1742995553286,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:53.286",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705695,1742995553309,"fUST",-809.02521092,0.00013699,2,"2025-03-26T13:25:53.309",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705696,1742995553331,"fUST",-767.49,0.00013919,2,"2025-03-26T13:25:53.331",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705697,1742995553352,"fUST",-500.0,0.00013919,2,"2025-03-26T13:25:53.352",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705698,1742995553372,"fUST",-151.0,0.00013919,2,"2025-03-26T13:25:53.372",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705699,1742995553395,"fUST",-500.0,0.00013919,2,"2025-03-26T13:25:53.395",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705700,1742995553416,"fUST",-151.0,0.00013919,2,"2025-03-26T13:25:53.416",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705701,1742995553437,"fUST",-500.0,0.00013971,2,"2025-03-26T13:25:53.437",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705702,1742995553459,"fUST",-193.29,0.00013971,2,"2025-03-26T13:25:53.459",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705703,1742995553480,"fUST",-151.0,0.00013971,2,"2025-03-26T13:25:53.480",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705704,1742995553501,"fUST",-151.0,0.00013971,2,"2025-03-26T13:25:53.501",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705705,1742995553521,"fUST",-151.0,0.00013971,2,"2025-03-26T13:25:53.521",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705706,1742995553541,"fUST",-151.0,0.00013971,2,"2025-03-26T13:25:53.541",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705707,1742995553562,"fUST",-460.0,0.00014,3,"2025-03-26T13:25:53.562",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705708,1742995553583,"fUST",-151.0,0.00014,2,"2025-03-26T13:25:53.583",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705709,1742995553604,"fUST",-500.0,0.00014106,2,"2025-03-26T13:25:53.604",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705710,1742995553626,"fUST",-3351.90476199,0.00014107,2,"2025-03-26T13:25:53.626",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705711,1742995553646,"fUST",-151.0,0.00014107,2,"2025-03-26T13:25:53.646",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705712,1742995553668,"fUST",-767.49,0.00014193,2,"2025-03-26T13:25:53.668",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705713,1742995553689,"fUST",-500.0,0.00014193,2,"2025-03-26T13:25:53.689",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705714,1742995553710,"fUST",-500.0,0.00014193,2,"2025-03-26T13:25:53.710",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705715,1742995553733,"fUST",-151.0,0.00014194,2,"2025-03-26T13:25:53.733",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705716,1742995553754,"fUST",-509.0,0.00014213,2,"2025-03-26T13:25:53.754",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705717,1742995553774,"fUST",-326.09863008,0.00014308,2,"2025-03-26T13:25:53.774",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705718,1742995553796,"fUST",-767.49,0.00014467,2,"2025-03-26T13:25:53.796",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705719,1742995553821,"fUST",-500.0,0.00014467,2,"2025-03-26T13:25:53.821",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705720,1742995553842,"fUST",-500.0,0.00014467,2,"2025-03-26T13:25:53.842",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705721,1742995553863,"fUST",-767.49,0.00014741,2,"2025-03-26T13:25:53.863",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705722,1742995553883,"fUST",-500.0,0.00014741,2,"2025-03-26T13:25:53.883",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705723,1742995553904,"fUST",-500.0,0.00014741,2,"2025-03-26T13:25:53.904",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705724,1742995553926,"fUST",-500.0,0.00014856,2,"2025-03-26T13:25:53.926",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705725,1742995553947,"fUST",-500.0,0.00014856,2,"2025-03-26T13:25:53.947",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705726,1742995553969,"fUST",-500.0,0.00014856,2,"2025-03-26T13:25:53.969",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705727,1742995553992,"fUST",-632.62304774,0.00014856,2,"2025-03-26T13:25:53.992",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705728,1742995554015,"fUST",-151.0,0.00014857,2,"2025-03-26T13:25:54.015",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705729,1742995554037,"fUST",-181.465076,0.00014857,2,"2025-03-26T13:25:54.037",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705730,1742995554060,"fUST",-151.0,0.00014857,2,"2025-03-26T13:25:54.060",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705731,1742995554081,"fUST",-151.0,0.00014857,2,"2025-03-26T13:25:54.081",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705732,1742995554101,"fUST",-151.0,0.00014857,2,"2025-03-26T13:25:54.101",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705733,1742995554119,"fUST",-151.0,0.00014857,2,"2025-03-26T13:25:54.119",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705734,1742995554141,"fUST",-188142.7038092,0.00014857,2,"2025-03-26T13:25:54.141",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705736,1742995629083,"fUST",-5000.0,0.00011691,2,"2025-03-26T13:27:09.083",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705737,1742995629106,"fUST",-500.0,0.00012001,2,"2025-03-26T13:27:09.106",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705738,1742995629131,"fUST",-261.46,0.00012001,2,"2025-03-26T13:27:09.131",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705739,1742995629154,"fUST",-500.0,0.00012275,2,"2025-03-26T13:27:09.154",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705740,1742995629176,"fUST",-500.0,0.00012549,2,"2025-03-26T13:27:09.176",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705741,1742995629198,"fUST",-500.0,0.00012823,2,"2025-03-26T13:27:09.198",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705742,1742995629219,"fUST",-500.0,0.00013097,2,"2025-03-26T13:27:09.219",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705743,1742995629241,"fUST",-500.0,0.00013371,2,"2025-03-26T13:27:09.241",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705744,1742995629264,"fUST",-500.0,0.00013645,2,"2025-03-26T13:27:09.264",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705745,1742995629285,"fUST",-151.0,0.00013699,2,"2025-03-26T13:27:09.285",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705746,1742995629307,"fUST",-500.0,0.00013919,2,"2025-03-26T13:27:09.307",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705747,1742995629328,"fUST",-500.0,0.00014193,2,"2025-03-26T13:27:09.328",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705748,1742995629349,"fUST",-500.0,0.00014467,2,"2025-03-26T13:27:09.349",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705749,1742995629370,"fUST",-330.57234632,0.00014709,2,"2025-03-26T13:27:09.370",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705750,1742995629392,"fUST",-500.0,0.00014741,2,"2025-03-26T13:27:09.392",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705751,1742995629413,"fUST",-2528.46893585,0.00014773,2,"2025-03-26T13:27:09.413",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705752,1742995629435,"fUST",-447.30334591,0.00014856,2,"2025-03-26T13:27:09.435",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705753,1742995629457,"fUST",-500.0,0.00014856,2,"2025-03-26T13:27:09.457",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705754,1742995629479,"fUST",-500.0,0.00014856,2,"2025-03-26T13:27:09.479",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705755,1742995629502,"fUST",-500.0,0.00014856,2,"2025-03-26T13:27:09.502",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705756,1742995629656,"fUST",-500.0,0.00014856,2,"2025-03-26T13:27:09.656",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705757,1742995629681,"fUST",-500.0,0.00014856,2,"2025-03-26T13:27:09.681",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705758,1742995629704,"fUST",-500.0,0.00014856,2,"2025-03-26T13:27:09.704",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705759,1742995629728,"fUST",-500.0,0.00014856,2,"2025-03-26T13:27:09.728",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705760,1742995629751,"fUST",-649.6652821,0.00014856,2,"2025-03-26T13:27:09.751",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705761,1742995629775,"fUST",-500.0,0.00014856,2,"2025-03-26T13:27:09.775",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705762,1742995629798,"fUST",-500.0,0.00014856,2,"2025-03-26T13:27:09.798",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705763,1742995629820,"fUST",-500.0,0.00014856,2,"2025-03-26T13:27:09.820",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705764,1742995629846,"fUST",-500.0,0.00014856,2,"2025-03-26T13:27:09.846",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705765,1742995629868,"fUST",-500.0,0.00014856,2,"2025-03-26T13:27:09.868",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705766,1742995629890,"fUST",-151.0,0.00014857,2,"2025-03-26T13:27:09.890",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705767,1742995629911,"fUST",-133857.2961908,0.00014857,2,"2025-03-26T13:27:09.911",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705768,1742995629931,"fUST",-500.0,0.00014873,2,"2025-03-26T13:27:09.931",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705769,1742995629950,"fUST",-500.0,0.00014873,2,"2025-03-26T13:27:09.950",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705770,1742995629969,"fUST",-525.54896347,0.00014873,2,"2025-03-26T13:27:09.969",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705771,1742995629989,"fUST",-500.0,0.00014873,2,"2025-03-26T13:27:09.989",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705772,1742995630010,"fUST",-500.0,0.00014873,2,"2025-03-26T13:27:10.010",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705773,1742995630029,"fUST",-500.0,0.00014873,2,"2025-03-26T13:27:10.029",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705774,1742995630050,"fUST",-500.0,0.00014873,2,"2025-03-26T13:27:10.050",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705775,1742995630071,"fUST",-500.0,0.00014873,2,"2025-03-26T13:27:10.071",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705776,1742995630103,"fUST",-500.0,0.00014873,2,"2025-03-26T13:27:10.103",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705777,1742995630128,"fUST",-500.0,0.00014873,2,"2025-03-26T13:27:10.128",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705778,1742995630150,"fUST",-500.0,0.00014873,2,"2025-03-26T13:27:10.150",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705779,1742995630172,"fUST",-500.0,0.00014873,2,"2025-03-26T13:27:10.172",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705780,1742995630195,"fUST",-500.0,0.00014873,2,"2025-03-26T13:27:10.195",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705781,1742995630217,"fUST",-500.0,0.00014873,2,"2025-03-26T13:27:10.217",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705782,1742995630240,"fUST",-202.207,0.00014897,2,"2025-03-26T13:27:10.240",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705783,1742995630262,"fUST",-160.0,0.00014965,2,"2025-03-26T13:27:10.262",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705784,1742995630284,"fUST",-160.0,0.00014965,2,"2025-03-26T13:27:10.284",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705785,1742995630306,"fUST",-160.0,0.00014965,2,"2025-03-26T13:27:10.306",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705786,1742995630329,"fUST",-418.40181814,0.00014965,2,"2025-03-26T13:27:10.329",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705787,1742995630351,"fUST",-834.83451184,0.00014965,2,"2025-03-26T13:27:10.351",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705788,1742995630372,"fUST",-21580.0,0.00015,2,"2025-03-26T13:27:10.372",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705789,1742995630395,"fUST",-285.78,0.00015015,2,"2025-03-26T13:27:10.395",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705790,1742995630416,"fUST",-500.0,0.00015015,2,"2025-03-26T13:27:10.416",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705791,1742995630438,"fUST",-326.09863008,0.00015018,2,"2025-03-26T13:27:10.438",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705792,1742995630460,"fUST",-500.0,0.00015289,2,"2025-03-26T13:27:10.460",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705793,1742995630482,"fUST",-163.55403685,0.00015559,2,"2025-03-26T13:27:10.482",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705794,1742995630503,"fUST",-500.0,0.00015563,2,"2025-03-26T13:27:10.503",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705795,1742995630524,"fUST",-326.09863008,0.00015727,2,"2025-03-26T13:27:10.524",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705796,1742995630546,"fUST",-500.0,0.00015837,2,"2025-03-26T13:27:10.546",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705797,1742995630568,"fUST",-500.0,0.00016111,2,"2025-03-26T13:27:10.568",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705798,1742995630589,"fUST",-500.0,0.00016385,2,"2025-03-26T13:27:10.589",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705799,1742995630609,"fUST",-326.09863008,0.00016436,2,"2025-03-26T13:27:10.609",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705800,1742995630630,"fUST",-513.80235737,0.00016438,7,"2025-03-26T13:27:10.630",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705801,1742995630650,"fUST",-151.0,0.00016438,2,"2025-03-26T13:27:10.650",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705802,1742995630671,"fUST",-151.0,0.00016438,2,"2025-03-26T13:27:10.671",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705803,1742995630692,"fUST",-151.0,0.00016438,2,"2025-03-26T13:27:10.692",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705804,1742995630714,"fUST",-500.0,0.00016659,2,"2025-03-26T13:27:10.714",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705805,1742995630736,"fUST",-500.0,0.00016933,2,"2025-03-26T13:27:10.736",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705806,1742995630757,"fUST",-477.50454649,0.00017207,2,"2025-03-26T13:27:10.757",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705807,1742995630778,"fUST",-151.0,0.00018029,2,"2025-03-26T13:27:10.778",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705808,1742995630799,"fUST",-151.0,0.00018081,2,"2025-03-26T13:27:10.799",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705809,1742995630819,"fUST",-151.0,0.00018081,2,"2025-03-26T13:27:10.819",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705810,1742995630845,"fUST",-541.0,0.00018218,2,"2025-03-26T13:27:10.845",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705811,1742995630867,"fUST",-150.0,0.00018218,2,"2025-03-26T13:27:10.867",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705812,1742995630889,"fUST",-2263.0,0.00018218,2,"2025-03-26T13:27:10.889",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705813,1742995630911,"fUST",-1915.0,0.00018218,2,"2025-03-26T13:27:10.911",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705814,1742995630933,"fUST",-151.0,0.00018218,2,"2025-03-26T13:27:10.933",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705815,1742995630954,"fUST",-400.0,0.00018218,2,"2025-03-26T13:27:10.954",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705816,1742995630975,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:10.975",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705817,1742995630997,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:10.997",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705818,1742995631018,"fUST",-700.0,0.0001824,2,"2025-03-26T13:27:11.018",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705819,1742995631040,"fUST",-700.0,0.0001824,2,"2025-03-26T13:27:11.040",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705820,1742995631061,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:11.061",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705821,1742995631083,"fUST",-700.0,0.0001824,2,"2025-03-26T13:27:11.083",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705822,1742995631104,"fUST",-700.0,0.0001824,2,"2025-03-26T13:27:11.104",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705823,1742995631125,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:11.125",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705824,1742995631146,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:11.146",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705825,1742995631167,"fUST",-700.0,0.0001824,2,"2025-03-26T13:27:11.167",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705826,1742995631188,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:11.188",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705827,1742995631208,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:11.208",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705828,1742995631228,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:11.228",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705829,1742995631250,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:11.250",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705830,1742995631272,"fUST",-700.0,0.0001824,2,"2025-03-26T13:27:11.272",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705831,1742995631298,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:11.298",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705832,1742995631320,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:11.320",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705833,1742995631341,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:11.341",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705834,1742995631366,"fUST",-700.0,0.0001824,2,"2025-03-26T13:27:11.366",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705835,1742995631388,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:11.388",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705836,1742995631409,"fUST",-700.0,0.0001824,2,"2025-03-26T13:27:11.409",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705837,1742995631429,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:11.429",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705838,1742995631450,"fUST",-700.0,0.0001824,2,"2025-03-26T13:27:11.450",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705839,1742995631471,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:11.471",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705840,1742995631495,"fUST",-700.0,0.0001824,2,"2025-03-26T13:27:11.495",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705841,1742995631516,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:11.516",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705842,1742995631537,"fUST",-700.0,0.0001824,2,"2025-03-26T13:27:11.537",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705843,1742995631559,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:11.559",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705844,1742995631580,"fUST",-860.68841515,0.0001824,2,"2025-03-26T13:27:11.580",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705845,1742995631601,"fUST",-700.0,0.0001824,2,"2025-03-26T13:27:11.601",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705846,1742995631623,"fUST",-1272.74005206,0.0001824,2,"2025-03-26T13:27:11.623",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705847,1742995631647,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:11.647",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705848,1742995631667,"fUST",-159.21,0.000186,2,"2025-03-26T13:27:11.667",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705849,1742995631689,"fUST",-151.0,0.00018824,2,"2025-03-26T13:27:11.689",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705850,1742995631710,"fUST",-151.0,0.00018824,2,"2025-03-26T13:27:11.710",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705851,1742995631731,"fUST",-151.0,0.00018824,2,"2025-03-26T13:27:11.731",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705852,1742995631752,"fUST",-151.0,0.00018824,2,"2025-03-26T13:27:11.752",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705853,1742995631773,"fUST",-328.00646585,0.00018973,2,"2025-03-26T13:27:11.773",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705854,1742995631794,"fUST",-500.0,0.00018973,2,"2025-03-26T13:27:11.794",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705855,1742995631815,"fUST",-500.0,0.00018973,2,"2025-03-26T13:27:11.815",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705856,1742995631838,"fUST",-414.97557051,0.00018973,2,"2025-03-26T13:27:11.838",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705857,1742995631859,"fUST",-500.0,0.00018973,2,"2025-03-26T13:27:11.859",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705858,1742995631880,"fUST",-500.0,0.00018973,2,"2025-03-26T13:27:11.880",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705859,1742995631901,"fUST",-501.2797591,0.00018973,2,"2025-03-26T13:27:11.901",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705860,1742995631928,"fUST",-500.0,0.00018973,2,"2025-03-26T13:27:11.928",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705861,1742995631948,"fUST",-500.0,0.00018973,2,"2025-03-26T13:27:11.948",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705862,1742995631970,"fUST",-500.0,0.00018973,2,"2025-03-26T13:27:11.970",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705863,1742995631993,"fUST",-502.14983808,0.00018973,2,"2025-03-26T13:27:11.993",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705864,1742995632014,"fUST",-500.0,0.00018973,2,"2025-03-26T13:27:12.014",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705865,1742995632034,"fUST",-500.0,0.00018973,2,"2025-03-26T13:27:12.034",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705866,1742995632055,"fUST",-151.0,0.0001899,2,"2025-03-26T13:27:12.055",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705867,1742995632075,"fUST",-100309.5846951,0.0001899,2,"2025-03-26T13:27:12.075",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705868,1742995632095,"fUST",-500.0,0.00019307,2,"2025-03-26T13:27:12.095",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705869,1742995632117,"fUST",-2528.46893581,0.00019375,2,"2025-03-26T13:27:12.117",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705870,1742995632139,"fUST",-1668.4011629,0.00019399,2,"2025-03-26T13:27:12.139",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705871,1742995632161,"fUST",-200.0,0.000198,2,"2025-03-26T13:27:12.161",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705872,1742995632181,"fUST",-201.35241065,0.000198,2,"2025-03-26T13:27:12.181",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705873,1742995632201,"fUST",-1600.609188,0.0001988,5,"2025-03-26T13:27:12.201",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705874,1742995632222,"fUST",-151.0,0.000199,2,"2025-03-26T13:27:12.222",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705875,1742995632243,"fUST",-1000.0,0.000199,5,"2025-03-26T13:27:12.243",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705876,1742995632264,"fUST",-1000.0,0.0001992,5,"2025-03-26T13:27:12.264",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705877,1742995632284,"fUST",-1000.0,0.0001994,5,"2025-03-26T13:27:12.284",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705878,1742995632305,"fUST",-1000.0,0.0001996,5,"2025-03-26T13:27:12.305",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705879,1742995632439,"fUST",-1000.0,0.0001998,5,"2025-03-26T13:27:12.439",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705880,1742995632465,"fUST",-293.9473459,0.00019999,2,"2025-03-26T13:27:12.465",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705881,1742995632487,"fUST",-46697.30771251,0.0002,2,"2025-03-26T13:27:12.487",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705882,1742995641107,"fUST",-3128.44444464,0.000132,2,"2025-03-26T13:27:21.107",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705883,1742995641131,"fUST",-3128.44444452,0.00014107,2,"2025-03-26T13:27:21.131",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705884,1742995641154,"fUST",-500.0,0.00014873,2,"2025-03-26T13:27:21.154",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705885,1742995641175,"fUST",-500.0,0.00014873,2,"2025-03-26T13:27:21.175",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705886,1742995641197,"fUST",-12458.93820146,0.00014965,2,"2025-03-26T13:27:21.197",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705887,1742995641221,"fUST",-3128.44444452,0.00015314,2,"2025-03-26T13:27:21.221",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705888,1742995641244,"fUST",-231.72115699,0.00016521,2,"2025-03-26T13:27:21.244",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705889,1742995644085,"fUST",-2896.72328753,0.00016521,2,"2025-03-26T13:27:24.085",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705890,1742995644107,"fUST",-3128.44444452,0.00017728,2,"2025-03-26T13:27:24.107",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705891,1742995644129,"fUST",-500.0,0.0001824,2,"2025-03-26T13:27:24.129",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705892,1742995644150,"fUST",-3128.44444452,0.00018934,2,"2025-03-26T13:27:24.150",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705893,1742995644172,"fUST",-3435.9533898,0.0002,2,"2025-03-26T13:27:24.172",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705894,1742995644193,"fUST",-49798.0,0.0002,30,"2025-03-26T13:27:24.193",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705895,1742995644213,"fUST",-500.0,0.0002,2,"2025-03-26T13:27:24.213",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705896,1742995644233,"fUST",-500.0,0.0002,2,"2025-03-26T13:27:24.233",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705897,1742995644255,"fUST",-1000.0,0.0002,2,"2025-03-26T13:27:24.255",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705898,1742995644274,"fUST",-4938.9571189,0.0002,2,"2025-03-26T13:27:24.274",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705899,1742995644295,"fUST",-300.0,0.0002,8,"2025-03-26T13:27:24.295",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705900,1742995644316,"fUST",-200.0,0.0002,2,"2025-03-26T13:27:24.316",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705901,1742995644337,"fUST",-151.0,0.0002,2,"2025-03-26T13:27:24.337",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705902,1742995644358,"fUST",-184.334172,0.0002,2,"2025-03-26T13:27:24.358",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705903,1742995644379,"fUST",-151.0,0.0002,2,"2025-03-26T13:27:24.379",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705904,1742995644400,"fUST",-151.0,0.0002,2,"2025-03-26T13:27:24.400",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705905,1742995644423,"fUST",-1000.0,0.0002,5,"2025-03-26T13:27:24.423",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705906,1742995644443,"fUST",-151.0,0.0002,2,"2025-03-26T13:27:24.443",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705907,1742995644462,"fUST",-151.0,0.0002,2,"2025-03-26T13:27:24.462",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705908,1742995644482,"fUST",-151.0,0.0002,2,"2025-03-26T13:27:24.482",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705909,1742995644504,"fUST",-151.0,0.0002,2,"2025-03-26T13:27:24.504",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705910,1742995644524,"fUST",-834.83451184,0.0002,30,"2025-03-26T13:27:24.524",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705911,1742995644544,"fUST",-189.65924929,0.0002,2,"2025-03-26T13:27:24.544",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705912,1742995644565,"fUST",-160.0,0.0002,3,"2025-03-26T13:27:24.565",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705913,1742995644584,"fUST",-160.0,0.0002,3,"2025-03-26T13:27:24.584",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705915,1742995644604,"fUST",-1000.0,0.0002,2,"2025-03-26T13:27:24.604",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705916,1742995644624,"fUST",-150.0,0.0002,30,"2025-03-26T13:27:24.624",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705917,1742995644644,"fUST",-151.0,0.0002,2,"2025-03-26T13:27:24.644",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705918,1742995644664,"fUST",-151.0,0.0002,2,"2025-03-26T13:27:24.664",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705919,1742995644686,"fUST",-3128.44444452,0.00020141,2,"2025-03-26T13:27:24.686",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705920,1742995644707,"fUST",-151.0,0.000202,4,"2025-03-26T13:27:24.707",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705921,1742995644728,"fUST",-1000.0,0.00020352,2,"2025-03-26T13:27:24.728",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705922,1742995644751,"fUST",-507.96341946,0.00020352,2,"2025-03-26T13:27:24.751",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705923,1742995644771,"fUST",-501.41748333,0.00020352,2,"2025-03-26T13:27:24.771",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705924,1742995644792,"fUST",-1000.0,0.00020352,2,"2025-03-26T13:27:24.792",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705925,1742995644811,"fUST",-939.26946243,0.00020352,2,"2025-03-26T13:27:24.811",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705926,1742995644833,"fUST",-1000.0,0.00020352,2,"2025-03-26T13:27:24.833",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705927,1742995644858,"fUST",-1000.0,0.00020352,2,"2025-03-26T13:27:24.858",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705928,1742995644878,"fUST",-1000.0,0.00020352,2,"2025-03-26T13:27:24.878",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705929,1742995644899,"fUST",-1000.0,0.00020352,2,"2025-03-26T13:27:24.899",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705930,1742995644922,"fUST",-1000.0,0.00020352,2,"2025-03-26T13:27:24.922",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705931,1742995644944,"fUST",-1000.0,0.00020352,2,"2025-03-26T13:27:24.944",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705932,1742995644964,"fUST",-1000.0,0.00020352,2,"2025-03-26T13:27:24.964",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705933,1742995644985,"fUST",-1000.0,0.00020352,2,"2025-03-26T13:27:24.985",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705934,1742995645017,"fUST",-1000.0,0.00020352,2,"2025-03-26T13:27:25.017",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705935,1742995645042,"fUST",-1000.0,0.00020352,2,"2025-03-26T13:27:25.042",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705936,1742995645062,"fUST",-1000.0,0.00020403,2,"2025-03-26T13:27:25.062",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705937,1742995645083,"fUST",-151.0,0.00020548,2,"2025-03-26T13:27:25.083",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705938,1742995645104,"fUST",-151.0,0.00020548,2,"2025-03-26T13:27:25.104",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705939,1742995645125,"fUST",-151.0,0.00020548,2,"2025-03-26T13:27:25.125",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705940,1742995645147,"fUST",-154.877366,0.00020548,2,"2025-03-26T13:27:25.147",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705941,1742995645169,"fUST",-953.670539,0.00020548,2,"2025-03-26T13:27:25.169",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705942,1742995645191,"fUST",-2500.0,0.00020695,2,"2025-03-26T13:27:25.191",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705943,1742995645213,"fUST",-2500.0,0.00020703,2,"2025-03-26T13:27:25.213",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705944,1742995645235,"fUST",-2500.0,0.00020712,2,"2025-03-26T13:27:25.235",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705945,1742995645258,"fUST",-2500.0,0.00020721,2,"2025-03-26T13:27:25.258",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705946,1742995645280,"fUST",-2500.0,0.00020721,2,"2025-03-26T13:27:25.280",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705947,1742995645302,"fUST",-2500.0,0.0002073,2,"2025-03-26T13:27:25.302",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705948,1742995645324,"fUST",-2500.0,0.0002073,2,"2025-03-26T13:27:25.324",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705949,1742995645345,"fUST",-2500.0,0.00020732,2,"2025-03-26T13:27:25.345",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705950,1742995645369,"fUST",-151.0,0.00020732,2,"2025-03-26T13:27:25.369",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705951,1742995645392,"fUST",-166.1112,0.00020732,2,"2025-03-26T13:27:25.392",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705952,1742995645419,"fUST",-2500.0,0.00020741,2,"2025-03-26T13:27:25.419",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705953,1742995645442,"fUST",-2500.0,0.00020749,2,"2025-03-26T13:27:25.442",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705954,1742995645468,"fUST",-2500.0,0.00020758,2,"2025-03-26T13:27:25.468",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705955,1742995645490,"fUST",-1078.83681086,0.00020767,2,"2025-03-26T13:27:25.490",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705957,1742995648079,"fUST",-1010.57445486,0.00020767,2,"2025-03-26T13:27:28.079",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705961,1742995653100,"fUST",-410.58873428,0.00020767,2,"2025-03-26T13:27:33.100",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705962,1742995653122,"fUST",-2500.0,0.00020776,2,"2025-03-26T13:27:33.122",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705963,1742995653143,"fUST",-2500.0,0.00020777,2,"2025-03-26T13:27:33.143",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356705964,1742995653164,"fUST",-15761.80983572,0.000208,2,"2025-03-26T13:27:33.164",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706052,1742995837915,"fUST",-151.92,0.00010959,2,"2025-03-26T13:30:37.915",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706053,1742995837925,"fUST",-198.554,0.00010959,2,"2025-03-26T13:30:37.925",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706054,1742995838774,"fUST",-62.376,0.00010959,2,"2025-03-26T13:30:38.774",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706055,1742995838784,"fUST",-3388.48385516,0.000125,2,"2025-03-26T13:30:38.784",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706056,1742995838793,"fUST",-1896.35170191,0.00013373,2,"2025-03-26T13:30:38.793",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706057,1742995838802,"fUST",-313.11234213,0.0001346,2,"2025-03-26T13:30:38.802",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706058,1742995838812,"fUST",-21993.9594668,0.00013461,2,"2025-03-26T13:30:38.812",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706067,1742995840078,"fUST",-6216.0135735,0.00013461,2,"2025-03-26T13:30:40.078",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706068,1742995840090,"fUST",-173019.81331067,0.00013461,2,"2025-03-26T13:30:40.090",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706070,1742995840726,"fUST",-13783.326816,0.00013461,2,"2025-03-26T13:30:40.726",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706161,1742995843284,"fUST",-2255.58544918,0.00013461,2,"2025-03-26T13:30:43.284",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706162,1742995843296,"fUST",-556.54228435,0.00013461,2,"2025-03-26T13:30:43.296",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706165,1742995844477,"fUST",-17000.789804,0.00013461,2,"2025-03-26T13:30:44.477",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706174,1742995846083,"fUST",-7405.29825273,0.00013461,2,"2025-03-26T13:30:46.083",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706175,1742995846095,"fUST",-5913.70181781,0.00013461,2,"2025-03-26T13:30:46.095",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706176,1742995847510,"fUST",-42667.490753,0.00013461,2,"2025-03-26T13:30:47.510",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706177,1742995847558,"fUST",-2352.48873,0.00013461,2,"2025-03-26T13:30:47.558",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706193,1742996557161,"fUST",-267.0,0.00010692,2,"2025-03-26T13:42:37.161",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706194,1742996557184,"fUST",-267.0,0.000108,2,"2025-03-26T13:42:37.184",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706195,1742996557206,"fUST",-198.84818064,0.00010859,2,"2025-03-26T13:42:37.206",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706196,1742996557231,"fUST",-221.66575416,0.00010859,2,"2025-03-26T13:42:37.231",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706197,1742996557252,"fUST",-217.44,0.00010959,2,"2025-03-26T13:42:37.252",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706198,1742996557275,"fUST",-181.2,0.00010959,2,"2025-03-26T13:42:37.275",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706199,1742996557295,"fUST",-225.7408863,0.00011447,2,"2025-03-26T13:42:37.295",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706200,1742996557317,"fUST",-300.0,0.00012299,2,"2025-03-26T13:42:37.317",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706201,1742996557338,"fUST",-7617.36625131,0.000123,2,"2025-03-26T13:42:37.338",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706202,1742996563057,"fUST",207.96089408,0.000125,2,"2025-03-26T13:42:43.057",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706203,1742996565493,"fUST",151.0,0.00010959,2,"2025-03-26T13:42:45.493",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706204,1742996576113,"fUST",144.77803351,0.00010959,2,"2025-03-26T13:42:56.113",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706211,1742996832240,"fUST",-610.27,0.00010959,2,"2025-03-26T13:47:12.240",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706212,1742996832265,"fUST",-611.70824034,0.00012523,2,"2025-03-26T13:47:12.265",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706236,1742997032320,"fUST",-5291.7968541,0.00012399,2,"2025-03-26T13:50:32.320",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706237,1742997032331,"fUST",-1659.30773918,0.00013273,2,"2025-03-26T13:50:32.331",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706238,1742997032340,"fUST",-460.83306993,0.00013301,2,"2025-03-26T13:50:32.340",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706239,1742997032350,"fUST",-500.0,0.00013301,2,"2025-03-26T13:50:32.350",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706240,1742997032361,"fUST",-500.0,0.00013301,2,"2025-03-26T13:50:32.361",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706241,1742997032371,"fUST",-500.0,0.00013301,2,"2025-03-26T13:50:32.371",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706242,1742997032381,"fUST",-500.0,0.00013301,2,"2025-03-26T13:50:32.381",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706243,1742997032393,"fUST",-500.0,0.00013301,2,"2025-03-26T13:50:32.393",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706244,1742997032403,"fUST",-500.0,0.00013301,2,"2025-03-26T13:50:32.403",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706245,1742997032412,"fUST",-500.0,0.00013301,2,"2025-03-26T13:50:32.412",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706246,1742997032422,"fUST",-250.0,0.00013301,2,"2025-03-26T13:50:32.422",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706247,1742997032432,"fUST",-500.0,0.00013301,2,"2025-03-26T13:50:32.432",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706248,1742997032441,"fUST",-500.0,0.00013301,2,"2025-03-26T13:50:32.441",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706249,1742997032452,"fUST",-500.0,0.00013301,2,"2025-03-26T13:50:32.452",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706250,1742997032461,"fUST",-450.01223537,0.00013301,2,"2025-03-26T13:50:32.461",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706251,1742997032472,"fUST",-500.0,0.00013301,2,"2025-03-26T13:50:32.472",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706252,1742997032482,"fUST",-500.0,0.00013301,2,"2025-03-26T13:50:32.482",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706253,1742997032493,"fUST",-300.0,0.00013301,2,"2025-03-26T13:50:32.493",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706254,1742997032503,"fUST",-500.0,0.00013301,2,"2025-03-26T13:50:32.503",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706255,1742997032513,"fUST",-500.0,0.00013301,2,"2025-03-26T13:50:32.513",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706256,1742997032523,"fUST",-500.0,0.00013301,2,"2025-03-26T13:50:32.523",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706257,1742997032534,"fUST",-500.0,0.00013301,2,"2025-03-26T13:50:32.534",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706258,1742997032544,"fUST",-24900.0,0.00013302,2,"2025-03-26T13:50:32.544",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706259,1742997032554,"fUST",-398.1940333,0.00013373,2,"2025-03-26T13:50:32.554",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706260,1742997032563,"fUST",-504.9364371,0.00013373,2,"2025-03-26T13:50:32.563",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706261,1742997032573,"fUST",-500.0,0.00013373,2,"2025-03-26T13:50:32.573",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706262,1742997032584,"fUST",-502.30329196,0.00013373,2,"2025-03-26T13:50:32.584",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706263,1742997032594,"fUST",-500.0,0.00013373,2,"2025-03-26T13:50:32.594",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706264,1742997032605,"fUST",-500.0,0.00013373,2,"2025-03-26T13:50:32.605",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706265,1742997032615,"fUST",-500.0,0.00013373,2,"2025-03-26T13:50:32.615",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706266,1742997032625,"fUST",-500.0,0.00013373,2,"2025-03-26T13:50:32.625",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706267,1742997032635,"fUST",-500.0,0.00013373,2,"2025-03-26T13:50:32.635",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706268,1742997032649,"fUST",-500.0,0.00013373,2,"2025-03-26T13:50:32.649",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706269,1742997032658,"fUST",-501.7407927,0.00013373,2,"2025-03-26T13:50:32.658",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706270,1742997032668,"fUST",-500.0,0.00013373,2,"2025-03-26T13:50:32.668",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706271,1742997032677,"fUST",-500.50626638,0.00013373,2,"2025-03-26T13:50:32.677",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706272,1742997032687,"fUST",-500.0,0.00013373,2,"2025-03-26T13:50:32.687",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706273,1742997032696,"fUST",-500.0,0.00013373,2,"2025-03-26T13:50:32.696",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706274,1742997032705,"fUST",-500.0,0.00013373,2,"2025-03-26T13:50:32.705",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706275,1742997032715,"fUST",-500.0,0.00013373,2,"2025-03-26T13:50:32.715",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706276,1742997032724,"fUST",-500.0,0.00013699,2,"2025-03-26T13:50:32.724",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706277,1742997032733,"fUST",-500.0,0.00013699,2,"2025-03-26T13:50:32.733",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706278,1742997032743,"fUST",-500.0,0.00013699,2,"2025-03-26T13:50:32.743",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706279,1742997032752,"fUST",-201.77947515,0.00013699,2,"2025-03-26T13:50:32.752",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706280,1742997032762,"fUST",-316.00943013,0.00013876,2,"2025-03-26T13:50:32.762",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706281,1742997032772,"fUST",-2514.5168109,0.000139,2,"2025-03-26T13:50:32.772",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706282,1742997032782,"fUST",-5000.0,0.00014367,2,"2025-03-26T13:50:32.782",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706283,1742997032791,"fUST",-322000.0,0.00014798,2,"2025-03-26T13:50:32.791",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706284,1742997032801,"fUST",-4906.29021817,0.00014898,2,"2025-03-26T13:50:32.801",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706285,1742997032811,"fUST",-163.62928467,0.000149,2,"2025-03-26T13:50:32.811",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706286,1742997032820,"fUST",-500.0,0.00014973,2,"2025-03-26T13:50:32.820",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706287,1742997032830,"fUST",-600.0,0.00014991,2,"2025-03-26T13:50:32.830",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706288,1742997032839,"fUST",-43000.0,0.00015,2,"2025-03-26T13:50:32.839",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706289,1742997032849,"fUST",-14697.06932062,0.00015,2,"2025-03-26T13:50:32.849",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706290,1742997032859,"fUST",-622.2,0.00015046,2,"2025-03-26T13:50:32.859",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706291,1742997032868,"fUST",-2514.51681066,0.00015072,2,"2025-03-26T13:50:32.868",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706292,1742997032878,"fUST",-535.09472143,0.0001522,2,"2025-03-26T13:50:32.878",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706294,1742997032888,"fUST",-161.766,0.0001574,2,"2025-03-26T13:50:32.888",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706295,1742997032901,"fUST",-2514.51681066,0.00016245,2,"2025-03-26T13:50:32.901",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706296,1742997032911,"fUST",-2514.51681066,0.00017417,2,"2025-03-26T13:50:32.911",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706297,1742997032921,"fUST",-1659.30773911,0.00018079,2,"2025-03-26T13:50:32.921",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706298,1742997032930,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:32.930",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706299,1742997032939,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:32.939",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706300,1742997032949,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:32.949",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706301,1742997032958,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:32.958",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706302,1742997032968,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:32.968",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706303,1742997032977,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:32.977",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706304,1742997032987,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:32.987",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706305,1742997032997,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:32.997",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706306,1742997033007,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:33.007",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706307,1742997033016,"fUST",-600.0,0.0001824,2,"2025-03-26T13:50:33.016",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706308,1742997033027,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:33.027",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706309,1742997033036,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:33.036",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706310,1742997033047,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:33.047",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706311,1742997033058,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:33.058",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706312,1742997033069,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:33.069",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706313,1742997033079,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:33.079",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706314,1742997033089,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:33.089",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706315,1742997033100,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:33.100",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706316,1742997033110,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:33.110",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706317,1742997033120,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:33.120",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706318,1742997033131,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:33.131",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706319,1742997033142,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:33.142",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706320,1742997033153,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:33.153",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706321,1742997033163,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:33.163",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706322,1742997033173,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:33.173",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706323,1742997033184,"fUST",-993.34627301,0.0001824,2,"2025-03-26T13:50:33.184",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706324,1742997033196,"fUST",-500.0,0.0001824,2,"2025-03-26T13:50:33.196",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706325,1742997033206,"fUST",-150.0,0.00018274,2,"2025-03-26T13:50:33.206",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706326,1742997033216,"fUST",-541.0,0.00018274,2,"2025-03-26T13:50:33.216",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706327,1742997033226,"fUST",-1915.0,0.00018274,2,"2025-03-26T13:50:33.226",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706328,1742997033236,"fUST",-2263.0,0.00018274,2,"2025-03-26T13:50:33.236",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706329,1742997033245,"fUST",-500.0,0.0001842,2,"2025-03-26T13:50:33.245",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706330,1742997033255,"fUST",-500.0,0.0001842,2,"2025-03-26T13:50:33.255",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706331,1742997033265,"fUST",-500.0,0.0001842,2,"2025-03-26T13:50:33.265",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706332,1742997033275,"fUST",-500.0,0.0001842,2,"2025-03-26T13:50:33.275",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706333,1742997033286,"fUST",-500.0,0.0001842,2,"2025-03-26T13:50:33.286",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706334,1742997033296,"fUST",-500.0,0.0001842,2,"2025-03-26T13:50:33.296",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706335,1742997033307,"fUST",-500.0,0.0001842,2,"2025-03-26T13:50:33.307",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706336,1742997033316,"fUST",-500.0,0.0001842,2,"2025-03-26T13:50:33.316",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706337,1742997033327,"fUST",-2514.51681066,0.0001859,2,"2025-03-26T13:50:33.327",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706338,1742997033336,"fUST",-159.22,0.000186,2,"2025-03-26T13:50:33.336",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706339,1742997033346,"fUST",-1000.0,0.00018852,2,"2025-03-26T13:50:33.346",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706340,1742997033355,"fUST",-1000.0,0.00018852,2,"2025-03-26T13:50:33.355",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706341,1742997033367,"fUST",-1000.0,0.00018852,2,"2025-03-26T13:50:33.367",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706342,1742997033376,"fUST",-1000.0,0.00018852,2,"2025-03-26T13:50:33.376",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706343,1742997033385,"fUST",-1000.0,0.00018852,2,"2025-03-26T13:50:33.385",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706344,1742997033397,"fUST",-1000.0,0.00018852,2,"2025-03-26T13:50:33.397",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706345,1742997033407,"fUST",-1000.0,0.00018852,2,"2025-03-26T13:50:33.407",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706346,1742997033417,"fUST",-1000.0,0.00018852,2,"2025-03-26T13:50:33.417",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706347,1742997033426,"fUST",-1000.0,0.00018852,2,"2025-03-26T13:50:33.426",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706348,1742997033435,"fUST",-1000.0,0.00018852,2,"2025-03-26T13:50:33.435",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706349,1742997033444,"fUST",-501.86622543,0.00018852,2,"2025-03-26T13:50:33.444",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706350,1742997033454,"fUST",-2514.51681066,0.00019762,2,"2025-03-26T13:50:33.454",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706351,1742997033463,"fUST",-500.0,0.00019773,2,"2025-03-26T13:50:33.463",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706352,1742997033472,"fUST",-35090.49475291,0.000198,2,"2025-03-26T13:50:33.472",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706353,1742997033482,"fUST",-10069.33303911,0.000198,2,"2025-03-26T13:50:33.482",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706354,1742997033491,"fUST",-20000.0,0.000198,2,"2025-03-26T13:50:33.491",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706355,1742997033501,"fUST",-6810.0,0.0002,2,"2025-03-26T13:50:33.501",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706356,1742997033511,"fUST",-300.0,0.0002,8,"2025-03-26T13:50:33.511",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706357,1742997033520,"fUST",-1087.115787,0.0002,5,"2025-03-26T13:50:33.520",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706358,1742997033530,"fUST",-160.0,0.0002,3,"2025-03-26T13:50:33.530",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706359,1742997033540,"fUST",-1251.3008722,0.00020175,2,"2025-03-26T13:50:33.540",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706360,1742997033550,"fUST",-360.0165198,0.000202,2,"2025-03-26T13:50:33.550",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706361,1742997033560,"fUST",-187.427863,0.000202,2,"2025-03-26T13:50:33.560",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706362,1742997033569,"fUST",-187.427863,0.000202,2,"2025-03-26T13:50:33.569",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706363,1742997033579,"fUST",-1000.0,0.00020452,2,"2025-03-26T13:50:33.579",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706364,1742997033588,"fUST",-418.40181814,0.00020488,2,"2025-03-26T13:50:33.588",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706365,1742997033597,"fUST",-160.0,0.00020488,2,"2025-03-26T13:50:33.597",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706366,1742997033607,"fUST",-834.83451184,0.00020488,2,"2025-03-26T13:50:33.607",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706367,1742997033616,"fUST",-160.0,0.00020503,2,"2025-03-26T13:50:33.616",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706368,1742997033626,"fUST",-160.0,0.00020503,2,"2025-03-26T13:50:33.626",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706369,1742997033634,"fUST",-12458.93820146,0.00020503,2,"2025-03-26T13:50:33.634",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706370,1742997033646,"fUST",-1744.96,0.000207,15,"2025-03-26T13:50:33.646",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706371,1742997033655,"fUST",-2500.0,0.0002073,2,"2025-03-26T13:50:33.655",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706372,1742997033665,"fUST",-2500.0,0.00020738,2,"2025-03-26T13:50:33.665",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706373,1742997033674,"fUST",-2500.0,0.00020747,2,"2025-03-26T13:50:33.674",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706374,1742997033684,"fUST",-2500.0,0.00020756,2,"2025-03-26T13:50:33.684",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706375,1742997033693,"fUST",-293.94734589,0.00020799,2,"2025-03-26T13:50:33.693",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706376,1742997033703,"fUST",-4238.19016428,0.000208,2,"2025-03-26T13:50:33.703",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706377,1742997033713,"fUST",-2514.51681066,0.00020934,2,"2025-03-26T13:50:33.713",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706378,1742997033722,"fUST",-5464.7453286,0.00020999,2,"2025-03-26T13:50:33.722",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706379,1742997033731,"fUST",-18202.87475164,0.00021,2,"2025-03-26T13:50:33.731",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706380,1742997033741,"fUST",-3000.0,0.00021,2,"2025-03-26T13:50:33.741",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706381,1742997033750,"fUST",-151.0,0.00021,3,"2025-03-26T13:50:33.750",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706382,1742997033759,"fUST",-200.0,0.00021,2,"2025-03-26T13:50:33.759",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706383,1742997033769,"fUST",-5486.126522,0.0002101,2,"2025-03-26T13:50:33.769",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706384,1742997033778,"fUST",-187.427863,0.00021022,2,"2025-03-26T13:50:33.778",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706385,1742997033788,"fUST",-187.427863,0.00021022,2,"2025-03-26T13:50:33.788",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706386,1742997033797,"fUST",-150.0,0.00021151,2,"2025-03-26T13:50:33.797",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706387,1742997033807,"fUST",-500.0,0.00021246,2,"2025-03-26T13:50:33.807",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706388,1742997033817,"fUST",-500.0,0.00021246,2,"2025-03-26T13:50:33.817",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706389,1742997033826,"fUST",-500.0,0.00021246,2,"2025-03-26T13:50:33.826",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706390,1742997033836,"fUST",-409.77917148,0.00021246,2,"2025-03-26T13:50:33.836",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706391,1742997033846,"fUST",-150.0,0.00021274,2,"2025-03-26T13:50:33.846",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706392,1742997033855,"fUST",-541.0,0.00021274,2,"2025-03-26T13:50:33.855",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706393,1742997033864,"fUST",-1915.0,0.00021274,2,"2025-03-26T13:50:33.864",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706394,1742997033873,"fUST",-2263.0,0.00021274,2,"2025-03-26T13:50:33.873",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706395,1742997033883,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:33.883",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706396,1742997033894,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:33.894",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706397,1742997033904,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:33.904",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706398,1742997033914,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:33.914",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706399,1742997033924,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:33.924",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706400,1742997033933,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:33.933",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706401,1742997033943,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:33.943",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706402,1742997033952,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:33.952",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706403,1742997033961,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:33.961",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706404,1742997033971,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:33.971",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706405,1742997033980,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:33.980",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706406,1742997033989,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:33.989",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706407,1742997033998,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:33.998",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706408,1742997034007,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:34.007",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706409,1742997034016,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:34.016",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706410,1742997034026,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:34.026",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706411,1742997034035,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:34.035",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706412,1742997034045,"fUST",-500.0,0.00021461,2,"2025-03-26T13:50:34.045",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706413,1742997034055,"fUST",-302.57138883,0.00021461,2,"2025-03-26T13:50:34.055",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706414,1742997034064,"fUST",-300.0,0.000215,9,"2025-03-26T13:50:34.064",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706415,1742997034076,"fUST",-850.29527051,0.00021698,2,"2025-03-26T13:50:34.076",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706416,1742997034085,"fUST",-151.0952036,0.0002189,2,"2025-03-26T13:50:34.085",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706417,1742997034095,"fUST",-151.09520359,0.0002189,2,"2025-03-26T13:50:34.095",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706418,1742997034104,"fUST",-151.0952036,0.0002189,2,"2025-03-26T13:50:34.104",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706419,1742997034114,"fUST",-151.09520359,0.0002189,2,"2025-03-26T13:50:34.114",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706420,1742997034124,"fUST",-500.0,0.00021908,2,"2025-03-26T13:50:34.124",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706421,1742997034134,"fUST",-1295.6731955,0.00021918,7,"2025-03-26T13:50:34.134",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706422,1742997034147,"fUST",-2500.0000004,0.00022,21,"2025-03-26T13:50:34.147",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706423,1742997034157,"fUST",-8000.0,0.00022,30,"2025-03-26T13:50:34.157",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706424,1742997034167,"fUST",-470.0,0.00022,3,"2025-03-26T13:50:34.167",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706425,1742997034176,"fUST",-321.85,0.00022,2,"2025-03-26T13:50:34.176",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706426,1742997034186,"fUST",-2514.51681066,0.00022107,3,"2025-03-26T13:50:34.186",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706427,1742997034196,"fUST",-150.0,0.00022191,7,"2025-03-26T13:50:34.196",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706428,1742997034206,"fUST",-150.0,0.00022191,7,"2025-03-26T13:50:34.206",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706429,1742997034215,"fUST",-957.89390057,0.000225,2,"2025-03-26T13:50:34.215",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706430,1742997034225,"fUST",-1016.52491011,0.00022696,30,"2025-03-26T13:50:34.225",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706431,1742997034234,"fUST",-1659.30773911,0.00022885,2,"2025-03-26T13:50:34.234",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706432,1742997034244,"fUST",-500.0,0.00023,2,"2025-03-26T13:50:34.244",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706433,1742997034253,"fUST",-303.45412128,0.00023,2,"2025-03-26T13:50:34.253",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706434,1742997034262,"fUST",-300.0,0.00023,10,"2025-03-26T13:50:34.262",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706435,1742997034272,"fUST",-303.0,0.00023,2,"2025-03-26T13:50:34.272",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706436,1742997034286,"fUST",-1000.0,0.00023004,2,"2025-03-26T13:50:34.286",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706437,1742997034296,"fUST",-5636.8088151,0.00023123,2,"2025-03-26T13:50:34.296",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706438,1742997034306,"fUST",-2514.51681066,0.00023279,3,"2025-03-26T13:50:34.306",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706439,1742997034316,"fUST",-303.0,0.00023288,2,"2025-03-26T13:50:34.316",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706440,1742997034328,"fUST",-501.0,0.000234,2,"2025-03-26T13:50:34.328",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706441,1742997034338,"fUST",-179.64071856,0.00023593,2,"2025-03-26T13:50:34.338",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706442,1742997034347,"fUST",-1000.0,0.00023899,2,"2025-03-26T13:50:34.347",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706443,1742997034358,"fUST",-967.7647604,0.00023899,2,"2025-03-26T13:50:34.358",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706444,1742997034367,"fUST",-1000.0,0.00023899,2,"2025-03-26T13:50:34.367",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706445,1742997034377,"fUST",-1000.0,0.00023899,2,"2025-03-26T13:50:34.377",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706446,1742997034386,"fUST",-1000.0,0.00023899,2,"2025-03-26T13:50:34.386",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706447,1742997034397,"fUST",-1000.0,0.00023899,2,"2025-03-26T13:50:34.397",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706448,1742997034406,"fUST",-1000.0,0.00023899,2,"2025-03-26T13:50:34.406",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706449,1742997034416,"fUST",-1000.0,0.00023899,2,"2025-03-26T13:50:34.416",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706450,1742997034425,"fUST",-151.0,0.000239,5,"2025-03-26T13:50:34.425",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706451,1742997034434,"fUST",-1500.0,0.00024099,2,"2025-03-26T13:50:34.434",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706452,1742997034444,"fUST",-303.0,0.00024164,2,"2025-03-26T13:50:34.444",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706453,1742997034453,"fUST",-150.0,0.00024274,2,"2025-03-26T13:50:34.453",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706454,1742997034549,"fUST",-1915.0,0.00024274,2,"2025-03-26T13:50:34.549",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706455,1742997034577,"fUST",-2263.0,0.00024274,2,"2025-03-26T13:50:34.577",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706456,1742997034587,"fUST",-2514.51681066,0.00024452,3,"2025-03-26T13:50:34.587",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706457,1742997034596,"fUST",-300.0,0.000245,11,"2025-03-26T13:50:34.596",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706458,1742997034606,"fUST",-209.24,0.000245,31,"2025-03-26T13:50:34.606",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706459,1742997034615,"fUST",-501.51580044,0.00024657,2,"2025-03-26T13:50:34.615",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706460,1742997034624,"fUST",-810.4507139,0.00024658,5,"2025-03-26T13:50:34.624",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706461,1742997034634,"fUST",-582.14217827,0.00024658,2,"2025-03-26T13:50:34.634",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706462,1742997034646,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.646",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706463,1742997034656,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.656",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706464,1742997034666,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.666",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706465,1742997034675,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.675",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706466,1742997034685,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.685",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706467,1742997034694,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.694",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706468,1742997034704,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.704",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706469,1742997034714,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.714",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706470,1742997034723,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.723",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706471,1742997034733,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.733",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706472,1742997034743,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.743",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706473,1742997034753,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.753",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706474,1742997034763,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.763",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706475,1742997034772,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.772",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706476,1742997034783,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.783",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706477,1742997034792,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.792",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706478,1742997034802,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.802",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706479,1742997034811,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.811",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706480,1742997034821,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.821",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706481,1742997034831,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.831",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706482,1742997034840,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.840",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706483,1742997034850,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.850",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706484,1742997034859,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.859",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706485,1742997034869,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.869",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706486,1742997034878,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.878",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706487,1742997034888,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.888",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706488,1742997034900,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.900",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706489,1742997034909,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.909",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706490,1742997034919,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.919",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706491,1742997034928,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.928",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706492,1742997034938,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.938",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706493,1742997034947,"fUST",-318.58259418,0.00024658,2,"2025-03-26T13:50:34.947",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706494,1742997034957,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.957",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706495,1742997034966,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.966",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706496,1742997034976,"fUST",-502.74632673,0.00024658,2,"2025-03-26T13:50:34.976",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706497,1742997034985,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.985",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706498,1742997034995,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:34.995",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706499,1742997035004,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:35.004",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706500,1742997035014,"fUST",-300.0,0.00024658,2,"2025-03-26T13:50:35.014",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706501,1742997035023,"fUST",-500.0,0.00024658,2,"2025-03-26T13:50:35.023",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706502,1742997035033,"fUST",-300.33816831,0.00024789,120,"2025-03-26T13:50:35.033",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706503,1742997035042,"fUST",-173.9623762,0.0002488,2,"2025-03-26T13:50:35.042",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706504,1742997035051,"fUST",-163.62928466,0.0002488,2,"2025-03-26T13:50:35.051",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706505,1742997035061,"fUST",-151.0,0.000249,7,"2025-03-26T13:50:35.061",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706506,1742997035071,"fUST",-622466.634269,0.000249,2,"2025-03-26T13:50:35.071",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706507,1742997035080,"fUST",-151.0,0.000249,7,"2025-03-26T13:50:35.080",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706508,1742997035089,"fUST",-151.0,0.000249,7,"2025-03-26T13:50:35.089",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706509,1742997035098,"fUST",-151.0,0.000249,7,"2025-03-26T13:50:35.098",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706510,1742997035108,"fUST",-1082.334676,0.0002498,5,"2025-03-26T13:50:35.108",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706511,1742997035117,"fUST",-2200.0,0.00024999,2,"2025-03-26T13:50:35.117",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706512,1742997035127,"fUST",-500.0,0.00025,2,"2025-03-26T13:50:35.127",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706513,1742997035137,"fUST",-500.0,0.00025,2,"2025-03-26T13:50:35.137",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706514,1742997035148,"fUST",-500.0,0.00025,2,"2025-03-26T13:50:35.148",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706515,1742997035157,"fUST",-29587.80341302,0.00025,4,"2025-03-26T13:50:35.157",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706516,1742997035166,"fUST",-1000.0,0.00025,30,"2025-03-26T13:50:35.166",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706517,1742997035175,"fUST",-300.0,0.00025,120,"2025-03-26T13:50:35.175",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706518,1742997035185,"fUST",-213.0,0.00025,2,"2025-03-26T13:50:35.185",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706519,1742997035194,"fUST",-1000.0,0.00025,5,"2025-03-26T13:50:35.194",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706520,1742997035203,"fUST",-418.40181814,0.00025,30,"2025-03-26T13:50:35.203",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706521,1742997035212,"fUST",-160.0,0.00025,30,"2025-03-26T13:50:35.212",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706522,1742997035221,"fUST",-834.83451184,0.00025,30,"2025-03-26T13:50:35.221",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706523,1742997035231,"fUST",-2000.0,0.00025195,2,"2025-03-26T13:50:35.231",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706524,1742997035240,"fUST",-1000.0,0.00025252,2,"2025-03-26T13:50:35.240",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706525,1742997035250,"fUST",-305.0,0.00025373,2,"2025-03-26T13:50:35.250",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706526,1742997035259,"fUST",-2514.51681066,0.00025624,4,"2025-03-26T13:50:35.259",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706527,1742997035268,"fUST",-550.20289,0.00026,12,"2025-03-26T13:50:35.268",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706528,1742997035280,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.280",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706529,1742997035290,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.290",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706530,1742997035299,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.299",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706531,1742997035309,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.309",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706532,1742997035319,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.319",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706533,1742997035329,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.329",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706534,1742997035338,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.338",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706535,1742997035348,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.348",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706536,1742997035359,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.359",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706537,1742997035369,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.369",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706538,1742997035379,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.379",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706539,1742997035389,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.389",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706540,1742997035399,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.399",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706541,1742997035408,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.408",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706542,1742997035418,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.418",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706544,1742997035427,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.427",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706545,1742997035436,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.436",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706546,1742997035445,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.445",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706547,1742997035455,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.455",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706548,1742997035465,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.465",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706549,1742997035474,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.474",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706550,1742997035483,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.483",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706551,1742997035493,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.493",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706552,1742997035502,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.502",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706553,1742997035512,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.512",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706554,1742997035521,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.521",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706555,1742997035530,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.530",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706556,1742997035539,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.539",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706557,1742997035549,"fUST",-500.0,0.00026,10,"2025-03-26T13:50:35.549",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706558,1742997035558,"fUST",-160.0,0.0002601,10,"2025-03-26T13:50:35.558",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706559,1742997035568,"fUST",-834.83451184,0.0002601,10,"2025-03-26T13:50:35.568",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706560,1742997035576,"fUST",-418.40181814,0.000261,10,"2025-03-26T13:50:35.576",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706561,1742997035586,"fUST",-2500.0,0.00026291,2,"2025-03-26T13:50:35.586",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706562,1742997035595,"fUST",-2000.0,0.000264,2,"2025-03-26T13:50:35.595",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706563,1742997035604,"fUST",-1657.8,0.000264,2,"2025-03-26T13:50:35.604",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706564,1742997035614,"fUST",-150.0,0.0002655,7,"2025-03-26T13:50:35.614",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706565,1742997035624,"fUST",-150.0,0.0002655,7,"2025-03-26T13:50:35.624",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706566,1742997035633,"fUST",-965.56,0.000266,7,"2025-03-26T13:50:35.633",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706567,1742997035644,"fUST",-2514.51681066,0.00026797,4,"2025-03-26T13:50:35.644",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706568,1742997035653,"fUST",-300.0,0.00027,120,"2025-03-26T13:50:35.653",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706569,1742997035663,"fUST",-160.0,0.00027,3,"2025-03-26T13:50:35.663",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706570,1742997035672,"fUST",-160.0,0.00027,3,"2025-03-26T13:50:35.672",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706571,1742997035682,"fUST",-418.40181814,0.00027,3,"2025-03-26T13:50:35.682",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706572,1742997035691,"fUST",-160.0,0.00027,3,"2025-03-26T13:50:35.691",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706573,1742997035700,"fUST",-12458.93820146,0.00027,3,"2025-03-26T13:50:35.700",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706574,1742997035709,"fUST",-834.83451184,0.00027,3,"2025-03-26T13:50:35.709",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706575,1742997035718,"fUST",-834.83451184,0.00027,3,"2025-03-26T13:50:35.718",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706576,1742997035727,"fUST",-834.83451184,0.00027,3,"2025-03-26T13:50:35.727",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706577,1742997035737,"fUST",-303.0,0.00027064,2,"2025-03-26T13:50:35.737",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706578,1742997035746,"fUST",-150.0,0.00027274,2,"2025-03-26T13:50:35.746",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706579,1742997035756,"fUST",-3000.0,0.00027387,2,"2025-03-26T13:50:35.756",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706580,1742997035766,"fUST",-178.35625386,0.00027397,2,"2025-03-26T13:50:35.766",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706581,1742997035779,"fUST",-150.35,0.00027397,2,"2025-03-26T13:50:35.779",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706582,1742997035788,"fUST",-150.35,0.00027397,2,"2025-03-26T13:50:35.788",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706583,1742997035798,"fUST",-150.35,0.00027397,2,"2025-03-26T13:50:35.798",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706584,1742997035808,"fUST",-500.0,0.00027397,2,"2025-03-26T13:50:35.808",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706585,1742997035817,"fUST",-200.27314881,0.00027397,2,"2025-03-26T13:50:35.817",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706586,1742997035827,"fUST",-292.34935603,0.00027397,2,"2025-03-26T13:50:35.827",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706587,1742997035836,"fUST",-150.38754085,0.00027397,2,"2025-03-26T13:50:35.836",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706588,1742997035846,"fUST",-165.84525749,0.00027397,2,"2025-03-26T13:50:35.846",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706589,1742997035855,"fUST",-500.0,0.00027397,2,"2025-03-26T13:50:35.855",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706590,1742997035865,"fUST",-500.0,0.00027397,2,"2025-03-26T13:50:35.865",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706591,1742997035874,"fUST",-500.0,0.00027397,2,"2025-03-26T13:50:35.874",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706592,1742997035885,"fUST",-150.35,0.00027397,2,"2025-03-26T13:50:35.885",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706593,1742997035895,"fUST",-150.35,0.00027397,2,"2025-03-26T13:50:35.895",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706594,1742997035904,"fUST",-150.35,0.00027397,2,"2025-03-26T13:50:35.904",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706595,1742997035914,"fUST",-168.21871968,0.00027397,2,"2025-03-26T13:50:35.914",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706596,1742997035924,"fUST",-500.0,0.00027397,2,"2025-03-26T13:50:35.924",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706597,1742997035933,"fUST",-500.0,0.00027397,2,"2025-03-26T13:50:35.933",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706598,1742997035943,"fUST",-500.0,0.00027397,2,"2025-03-26T13:50:35.943",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706599,1742997035952,"fUST",-200.0,0.00027397,2,"2025-03-26T13:50:35.952",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706600,1742997035962,"fUST",-500.0,0.00027397,2,"2025-03-26T13:50:35.962",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706601,1742997035970,"fUST",-150.35,0.00027397,2,"2025-03-26T13:50:35.970",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706602,1742997035980,"fUST",-150.35,0.00027397,2,"2025-03-26T13:50:35.980",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706603,1742997035990,"fUST",-500.0,0.00027397,2,"2025-03-26T13:50:35.990",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706604,1742997035999,"fUST",-564.0,0.00027397,2,"2025-03-26T13:50:35.999",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706605,1742997036008,"fUST",-150.35,0.00027397,2,"2025-03-26T13:50:36.008",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706606,1742997036017,"fUST",-500.0,0.00027397,2,"2025-03-26T13:50:36.017",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706607,1742997036027,"fUST",-150.35,0.00027397,2,"2025-03-26T13:50:36.027",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706608,1742997036036,"fUST",-500.0,0.00027397,2,"2025-03-26T13:50:36.036",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706609,1742997036046,"fUST",-500.0,0.00027397,2,"2025-03-26T13:50:36.046",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706610,1742997036055,"fUST",-500.0,0.00027397,2,"2025-03-26T13:50:36.055",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706611,1742997036065,"fUST",-500.0,0.00027397,2,"2025-03-26T13:50:36.065",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706612,1742997036074,"fUST",-150.35,0.00027397,2,"2025-03-26T13:50:36.074",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706613,1742997036083,"fUST",-500.0,0.00027397,2,"2025-03-26T13:50:36.083",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706614,1742997036093,"fUST",-150.35,0.00027397,2,"2025-03-26T13:50:36.093",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706615,1742997036103,"fUST",-500.0,0.00027397,2,"2025-03-26T13:50:36.103",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706616,1742997036113,"fUST",-193.2316476,0.00027397,120,"2025-03-26T13:50:36.113",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706617,1742997036122,"fUST",-2000.0,0.000274,2,"2025-03-26T13:50:36.122",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706618,1742997036132,"fUST",-150.35,0.00027534,2,"2025-03-26T13:50:36.132",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706619,1742997036143,"fUST",-150.35,0.00027534,2,"2025-03-26T13:50:36.143",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706620,1742997036153,"fUST",-150.35,0.00027534,2,"2025-03-26T13:50:36.153",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706621,1742997036162,"fUST",-500.0,0.00027534,2,"2025-03-26T13:50:36.162",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706622,1742997036172,"fUST",-969.42686748,0.00027534,2,"2025-03-26T13:50:36.172",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706623,1742997036182,"fUST",-500.0,0.00027534,2,"2025-03-26T13:50:36.182",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706624,1742997036191,"fUST",-527.35922648,0.00027534,2,"2025-03-26T13:50:36.191",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706625,1742997036201,"fUST",-150.35,0.00027534,2,"2025-03-26T13:50:36.201",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706626,1742997036211,"fUST",-150.35,0.00027534,2,"2025-03-26T13:50:36.211",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706627,1742997036221,"fUST",-150.35,0.00027534,2,"2025-03-26T13:50:36.221",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706628,1742997036231,"fUST",-500.0,0.00027534,2,"2025-03-26T13:50:36.231",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706629,1742997036240,"fUST",-500.0,0.00027534,2,"2025-03-26T13:50:36.240",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706630,1742997036249,"fUST",-500.0,0.00027534,2,"2025-03-26T13:50:36.249",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706631,1742997036259,"fUST",-200.0,0.00027534,2,"2025-03-26T13:50:36.259",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706632,1742997036268,"fUST",-500.0,0.00027534,2,"2025-03-26T13:50:36.268",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706633,1742997036279,"fUST",-150.35,0.00027534,2,"2025-03-26T13:50:36.279",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706634,1742997036292,"fUST",-150.35,0.00027534,2,"2025-03-26T13:50:36.292",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706635,1742997036302,"fUST",-500.0,0.00027534,2,"2025-03-26T13:50:36.302",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706636,1742997036311,"fUST",-564.0,0.00027534,2,"2025-03-26T13:50:36.311",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706637,1742997036323,"fUST",-150.35,0.00027534,2,"2025-03-26T13:50:36.323",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706638,1742997036333,"fUST",-500.0,0.00027534,2,"2025-03-26T13:50:36.333",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706639,1742997036343,"fUST",-500.0,0.00027534,2,"2025-03-26T13:50:36.343",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706640,1742997036353,"fUST",-500.0,0.00027534,2,"2025-03-26T13:50:36.353",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706641,1742997036363,"fUST",-500.0,0.00027534,2,"2025-03-26T13:50:36.363",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706642,1742997036373,"fUST",-500.0,0.00027534,2,"2025-03-26T13:50:36.373",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706643,1742997036383,"fUST",-500.0,0.00027534,2,"2025-03-26T13:50:36.383",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706644,1742997036393,"fUST",-500.0,0.00027534,2,"2025-03-26T13:50:36.393",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706645,1742997036403,"fUST",-151.0,0.00027534,7,"2025-03-26T13:50:36.403",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706646,1742997036412,"fUST",-151.0,0.00027534,7,"2025-03-26T13:50:36.412",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706647,1742997036422,"fUST",-151.0,0.00027534,7,"2025-03-26T13:50:36.422",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706648,1742997036432,"fUST",-244.595598,0.00027534,7,"2025-03-26T13:50:36.432",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706649,1742997036441,"fUST",-199.47648325,0.00027671,2,"2025-03-26T13:50:36.441",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706650,1742997036451,"fUST",-200.60689516,0.00027671,2,"2025-03-26T13:50:36.451",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706651,1742997036460,"fUST",-199.50366079,0.00027671,2,"2025-03-26T13:50:36.460",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706652,1742997036469,"fUST",-500.0,0.00027671,2,"2025-03-26T13:50:36.469",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706653,1742997036478,"fUST",-506.00738897,0.00027671,2,"2025-03-26T13:50:36.478",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706654,1742997036487,"fUST",-150.35,0.00027671,2,"2025-03-26T13:50:36.487",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706655,1742997036496,"fUST",-232.07281555,0.00027671,2,"2025-03-26T13:50:36.496",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706656,1742997036505,"fUST",-150.35,0.00027671,2,"2025-03-26T13:50:36.505",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706657,1742997036514,"fUST",-500.0,0.00027671,2,"2025-03-26T13:50:36.514",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706658,1742997036522,"fUST",-500.0,0.00027671,2,"2025-03-26T13:50:36.522",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706659,1742997036531,"fUST",-500.0,0.00027671,2,"2025-03-26T13:50:36.531",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706660,1742997036540,"fUST",-200.0,0.00027671,2,"2025-03-26T13:50:36.540",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706661,1742997036550,"fUST",-500.0,0.00027671,2,"2025-03-26T13:50:36.550",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706662,1742997036559,"fUST",-150.35,0.00027671,2,"2025-03-26T13:50:36.559",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706663,1742997036568,"fUST",-500.0,0.00027671,2,"2025-03-26T13:50:36.568",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706664,1742997036576,"fUST",-564.0,0.00027671,2,"2025-03-26T13:50:36.576",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706665,1742997036586,"fUST",-150.35,0.00027671,2,"2025-03-26T13:50:36.586",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706666,1742997036595,"fUST",-500.0,0.00027671,2,"2025-03-26T13:50:36.595",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706667,1742997036604,"fUST",-500.0,0.00027671,2,"2025-03-26T13:50:36.604",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706668,1742997036613,"fUST",-500.0,0.00027671,2,"2025-03-26T13:50:36.613",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706669,1742997036622,"fUST",-500.0,0.00027671,2,"2025-03-26T13:50:36.622",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706670,1742997036631,"fUST",-500.0,0.00027671,2,"2025-03-26T13:50:36.631",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706671,1742997036640,"fUST",-500.0,0.00027671,2,"2025-03-26T13:50:36.640",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706672,1742997036650,"fUST",-500.0,0.00027671,2,"2025-03-26T13:50:36.650",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706673,1742997036659,"fUST",-1659.30773911,0.00027691,2,"2025-03-26T13:50:36.659",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706674,1742997036668,"fUST",-500.0,0.00027808,2,"2025-03-26T13:50:36.668",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706675,1742997036676,"fUST",-150.35,0.00027808,2,"2025-03-26T13:50:36.676",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706676,1742997036686,"fUST",-150.35,0.00027808,2,"2025-03-26T13:50:36.686",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706677,1742997036695,"fUST",-500.0,0.00027808,2,"2025-03-26T13:50:36.695",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706678,1742997036704,"fUST",-500.0,0.00027808,2,"2025-03-26T13:50:36.704",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706679,1742997036714,"fUST",-500.0,0.00027808,2,"2025-03-26T13:50:36.714",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706680,1742997036723,"fUST",-200.0,0.00027808,2,"2025-03-26T13:50:36.723",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706681,1742997036732,"fUST",-500.0,0.00027808,2,"2025-03-26T13:50:36.732",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706682,1742997036741,"fUST",-150.35,0.00027808,2,"2025-03-26T13:50:36.741",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706683,1742997036750,"fUST",-500.0,0.00027808,2,"2025-03-26T13:50:36.750",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706684,1742997036759,"fUST",-564.0,0.00027808,2,"2025-03-26T13:50:36.759",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706685,1742997036768,"fUST",-150.35,0.00027808,2,"2025-03-26T13:50:36.768",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706686,1742997036777,"fUST",-500.0,0.00027808,2,"2025-03-26T13:50:36.777",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706687,1742997036786,"fUST",-500.0,0.00027808,2,"2025-03-26T13:50:36.786",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706688,1742997036795,"fUST",-500.0,0.00027808,2,"2025-03-26T13:50:36.795",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706689,1742997036804,"fUST",-500.0,0.00027808,2,"2025-03-26T13:50:36.804",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706690,1742997036814,"fUST",-500.0,0.00027808,2,"2025-03-26T13:50:36.814",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706691,1742997036823,"fUST",-500.0,0.00027808,2,"2025-03-26T13:50:36.823",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706692,1742997036832,"fUST",-500.0,0.00027808,2,"2025-03-26T13:50:36.832",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706693,1742997036841,"fUST",-500.0,0.00027945,2,"2025-03-26T13:50:36.841",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706694,1742997036851,"fUST",-156.4993082,0.00027945,2,"2025-03-26T13:50:36.851",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706695,1742997036860,"fUST",-187.11411065,0.00027945,2,"2025-03-26T13:50:36.860",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706696,1742997036868,"fUST",-500.0,0.00027945,2,"2025-03-26T13:50:36.868",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706697,1742997036878,"fUST",-500.0,0.00027945,2,"2025-03-26T13:50:36.878",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706698,1742997036886,"fUST",-500.0,0.00027945,2,"2025-03-26T13:50:36.886",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706699,1742997036897,"fUST",-200.0,0.00027945,2,"2025-03-26T13:50:36.897",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706700,1742997036906,"fUST",-500.0,0.00027945,2,"2025-03-26T13:50:36.906",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706701,1742997036914,"fUST",-500.0,0.00027945,2,"2025-03-26T13:50:36.914",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706702,1742997036923,"fUST",-564.0,0.00027945,2,"2025-03-26T13:50:36.923",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706703,1742997036932,"fUST",-224.2436202,0.00027945,2,"2025-03-26T13:50:36.932",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706704,1742997036941,"fUST",-500.0,0.00027945,2,"2025-03-26T13:50:36.941",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706705,1742997036951,"fUST",-500.0,0.00027945,2,"2025-03-26T13:50:36.951",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706706,1742997036960,"fUST",-500.0,0.00027945,2,"2025-03-26T13:50:36.960",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706707,1742997036969,"fUST",-500.0,0.00027945,2,"2025-03-26T13:50:36.969",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706708,1742997036978,"fUST",-500.0,0.00027945,2,"2025-03-26T13:50:36.978",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706709,1742997036987,"fUST",-500.0,0.00027945,2,"2025-03-26T13:50:36.987",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706710,1742997036997,"fUST",-500.0,0.00027945,2,"2025-03-26T13:50:36.997",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706711,1742997037005,"fUST",-2514.51681066,0.00027969,4,"2025-03-26T13:50:37.005",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706712,1742997037014,"fUST",-200.0,0.00028,120,"2025-03-26T13:50:37.014",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706713,1742997037023,"fUST",-1000.0,0.00028,60,"2025-03-26T13:50:37.023",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706714,1742997037032,"fUST",-418.40181814,0.00028,3,"2025-03-26T13:50:37.032",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706715,1742997037042,"fUST",-160.0,0.00028,3,"2025-03-26T13:50:37.042",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706716,1742997037051,"fUST",-160.0,0.00028,3,"2025-03-26T13:50:37.051",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706717,1742997037060,"fUST",-500.0,0.00028082,2,"2025-03-26T13:50:37.060",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706718,1742997037069,"fUST",-773.88671481,0.00028082,2,"2025-03-26T13:50:37.069",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706719,1742997037078,"fUST",-500.0,0.00028082,2,"2025-03-26T13:50:37.078",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706720,1742997037087,"fUST",-500.0,0.00028082,2,"2025-03-26T13:50:37.087",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706721,1742997037195,"fUST",-200.0,0.00028082,2,"2025-03-26T13:50:37.195",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706722,1742997037205,"fUST",-500.0,0.00028082,2,"2025-03-26T13:50:37.205",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706723,1742997037214,"fUST",-500.0,0.00028082,2,"2025-03-26T13:50:37.214",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706724,1742997037224,"fUST",-564.0,0.00028082,2,"2025-03-26T13:50:37.224",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706725,1742997037234,"fUST",-500.0,0.00028082,2,"2025-03-26T13:50:37.234",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706726,1742997037243,"fUST",-500.0,0.00028082,2,"2025-03-26T13:50:37.243",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706727,1742997037252,"fUST",-605.27163645,0.00028082,2,"2025-03-26T13:50:37.252",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706728,1742997037262,"fUST",-500.0,0.00028082,2,"2025-03-26T13:50:37.262",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706729,1742997037272,"fUST",-500.0,0.00028082,2,"2025-03-26T13:50:37.272",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706730,1742997037282,"fUST",-657.2550905,0.00028082,2,"2025-03-26T13:50:37.282",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706731,1742997037295,"fUST",-500.0,0.00028082,2,"2025-03-26T13:50:37.295",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706732,1742997037305,"fUST",-500.0,0.00028219,2,"2025-03-26T13:50:37.305",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706733,1742997037314,"fUST",-911.54923164,0.00028219,2,"2025-03-26T13:50:37.314",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706734,1742997037323,"fUST",-500.0,0.00028219,2,"2025-03-26T13:50:37.323",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706735,1742997037333,"fUST",-200.0,0.00028219,2,"2025-03-26T13:50:37.333",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706736,1742997037342,"fUST",-562.9768738,0.00028219,2,"2025-03-26T13:50:37.342",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706737,1742997037351,"fUST",-507.99951694,0.00028219,2,"2025-03-26T13:50:37.351",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706738,1742997037361,"fUST",-564.0,0.00028219,2,"2025-03-26T13:50:37.361",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706739,1742997037370,"fUST",-558.49615859,0.00028219,2,"2025-03-26T13:50:37.370",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706740,1742997037379,"fUST",-504.82047052,0.00028219,2,"2025-03-26T13:50:37.379",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706741,1742997037388,"fUST",-654.7387621,0.00028219,2,"2025-03-26T13:50:37.388",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706742,1742997037399,"fUST",-500.0,0.00028219,2,"2025-03-26T13:50:37.399",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706743,1742997037408,"fUST",-500.0,0.00028219,2,"2025-03-26T13:50:37.408",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706744,1742997037417,"fUST",-643.9,0.00028356,2,"2025-03-26T13:50:37.417",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706745,1742997037426,"fUST",-500.0,0.00028356,2,"2025-03-26T13:50:37.426",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706746,1742997037435,"fUST",-200.0,0.00028356,2,"2025-03-26T13:50:37.435",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706747,1742997037444,"fUST",-564.0,0.00028356,2,"2025-03-26T13:50:37.444",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706748,1742997037454,"fUST",-805.38030042,0.00028356,2,"2025-03-26T13:50:37.454",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706749,1742997037463,"fUST",-500.0,0.00028356,2,"2025-03-26T13:50:37.463",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706750,1742997037472,"fUST",-895.099999,0.000284,2,"2025-03-26T13:50:37.472",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706751,1742997037481,"fUST",-3500.0,0.00028483,5,"2025-03-26T13:50:37.481",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706752,1742997037491,"fUST",-506.75519679,0.00028493,2,"2025-03-26T13:50:37.491",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706753,1742997037501,"fUST",-200.0,0.00028493,2,"2025-03-26T13:50:37.501",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706754,1742997037511,"fUST",-564.0,0.00028493,2,"2025-03-26T13:50:37.511",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706755,1742997037521,"fUST",-500.0,0.00028493,2,"2025-03-26T13:50:37.521",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706756,1742997037531,"fUST",-200.0,0.0002863,2,"2025-03-26T13:50:37.531",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706757,1742997037540,"fUST",-564.0,0.0002863,2,"2025-03-26T13:50:37.540",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706758,1742997037550,"fUST",-500.0,0.0002863,2,"2025-03-26T13:50:37.550",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706759,1742997037559,"fUST",-303.0,0.00028756,2,"2025-03-26T13:50:37.559",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706760,1742997037568,"fUST",-339.00746814,0.00028767,2,"2025-03-26T13:50:37.568",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706761,1742997037577,"fUST",-564.0,0.00028767,2,"2025-03-26T13:50:37.577",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706762,1742997037587,"fUST",-500.0,0.00028767,2,"2025-03-26T13:50:37.587",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706763,1742997037596,"fUST",-1500.0,0.00028871,5,"2025-03-26T13:50:37.596",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706764,1742997037606,"fUST",-1500.0,0.00028871,5,"2025-03-26T13:50:37.606",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706765,1742997037615,"fUST",-1500.0,0.00028871,5,"2025-03-26T13:50:37.615",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706767,1742997037624,"fUST",-1500.0,0.00028871,5,"2025-03-26T13:50:37.624",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706768,1742997037633,"fUST",-1500.0,0.00028871,5,"2025-03-26T13:50:37.633",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706769,1742997037644,"fUST",-1500.0,0.00028871,2,"2025-03-26T13:50:37.644",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706771,1742997037653,"fUST",-1500.0,0.00028871,5,"2025-03-26T13:50:37.653",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706774,1742997037662,"fUST",-1500.0,0.00028871,5,"2025-03-26T13:50:37.662",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706777,1742997037672,"fUST",-1500.0,0.00028871,5,"2025-03-26T13:50:37.672",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706779,1742997037681,"fUST",-1500.0,0.00028871,5,"2025-03-26T13:50:37.681",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706781,1742997037690,"fUST",-564.0,0.00028904,2,"2025-03-26T13:50:37.690",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706782,1742997037700,"fUST",-500.0,0.00028904,2,"2025-03-26T13:50:37.700",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706784,1742997037710,"fUST",-303.0,0.00028997,2,"2025-03-26T13:50:37.710",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706786,1742997037720,"fUST",-171.10473813,0.00029,7,"2025-03-26T13:50:37.720",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706788,1742997037730,"fUST",-171.10473813,0.00029,7,"2025-03-26T13:50:37.730",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706791,1742997037739,"fUST",-564.0,0.00029041,2,"2025-03-26T13:50:37.739",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706793,1742997037749,"fUST",-500.0,0.00029041,2,"2025-03-26T13:50:37.749",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706795,1742997037759,"fUST",-2514.51681066,0.00029141,5,"2025-03-26T13:50:37.759",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706797,1742997037769,"fUST",-564.0,0.00029178,2,"2025-03-26T13:50:37.769",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706800,1742997037778,"fUST",-824.58155031,0.00029178,2,"2025-03-26T13:50:37.778",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706802,1742997037787,"fUST",-564.0,0.00029315,2,"2025-03-26T13:50:37.787",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706805,1742997037796,"fUST",-564.0,0.00029452,2,"2025-03-26T13:50:37.796",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706807,1742997037806,"fUST",-4000.0,0.00029579,5,"2025-03-26T13:50:37.806",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706808,1742997037815,"fUST",-564.0,0.00029589,2,"2025-03-26T13:50:37.815",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706810,1742997037824,"fUST",-564.0,0.00029726,2,"2025-03-26T13:50:37.824",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706811,1742997037834,"fUST",-564.0,0.00029863,2,"2025-03-26T13:50:37.834",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706812,1742997037844,"fUST",-581.07528494,0.0003,2,"2025-03-26T13:50:37.844",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706813,1742997037853,"fUST",-199.25175945,0.0003,120,"2025-03-26T13:50:37.853",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706814,1742997037862,"fUST",-300.0,0.0003,120,"2025-03-26T13:50:37.862",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706815,1742997037872,"fUST",-1000.0,0.0003,120,"2025-03-26T13:50:37.872",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706816,1742997037881,"fUST",-10334.87979341,0.0003,2,"2025-03-26T13:50:37.881",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706817,1742997037891,"fUST",-200.0,0.0003,2,"2025-03-26T13:50:37.891",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706818,1742997037902,"fUST",-151.0,0.0003,7,"2025-03-26T13:50:37.902",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706819,1742997037911,"fUST",-190.0185,0.0003,2,"2025-03-26T13:50:37.911",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706820,1742997037921,"fUST",-267.0,0.0003,2,"2025-03-26T13:50:37.921",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706821,1742997037930,"fUST",-150.0,0.00030274,2,"2025-03-26T13:50:37.930",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706823,1742997037940,"fUST",-2514.51681066,0.00030314,5,"2025-03-26T13:50:37.940",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706825,1742997037950,"fUST",-303.0,0.00030447,2,"2025-03-26T13:50:37.950",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706827,1742997037959,"fUST",-1500.0,0.00030471,5,"2025-03-26T13:50:37.959",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706828,1742997037968,"fUST",-4500.0,0.00030675,5,"2025-03-26T13:50:37.968",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706830,1742997037976,"fUST",-600.0,0.000309,2,"2025-03-26T13:50:37.976",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706832,1742997037986,"fUST",-300.43388592,0.0003099,2,"2025-03-26T13:50:37.986",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706834,1742997037995,"fUST",-2514.51681066,0.00031486,6,"2025-03-26T13:50:37.995",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706836,1742997038004,"fUST",-19855.80377713,0.0003168,2,"2025-03-26T13:50:38.004",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706839,1742997038014,"fUST",-5000.0,0.00031771,5,"2025-03-26T13:50:38.014",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706841,1742997038024,"fUST",-500.0,0.00032,120,"2025-03-26T13:50:38.024",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706843,1742997038034,"fUST",-10000.0,0.00032,2,"2025-03-26T13:50:38.034",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706845,1742997038043,"fUST",-151.0,0.00032,7,"2025-03-26T13:50:38.043",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706847,1742997038052,"fUST",-151.0,0.00032,7,"2025-03-26T13:50:38.052",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706849,1742997038062,"fUST",-3302.61118154,0.0003218,30,"2025-03-26T13:50:38.062",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706851,1742997038072,"fUST",-173.9623762,0.00032225,2,"2025-03-26T13:50:38.072",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706853,1742997038081,"fUST",-1659.30773911,0.00032496,2,"2025-03-26T13:50:38.081",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706855,1742997038091,"fUST",-2000.0,0.000325,15,"2025-03-26T13:50:38.091",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706856,1742997038101,"fUST",-2514.51681066,0.00032659,6,"2025-03-26T13:50:38.101",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706858,1742997038110,"fUST",-5500.0,0.00032867,5,"2025-03-26T13:50:38.110",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706859,1742997038120,"fUST",-200.0,0.00032873,5,"2025-03-26T13:50:38.120",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706860,1742997038130,"fUST",-96743.52610951,0.00032875,31,"2025-03-26T13:50:38.130",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706861,1742997038196,"fUST",-161.74717283,0.00014797,2,"2025-03-26T13:50:38.196",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706862,1742997038206,"fUST",-219.17863949,0.00014797,2,"2025-03-26T13:50:38.206",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706863,1742997038216,"fUST",-400.0,0.00018274,2,"2025-03-26T13:50:38.216",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706864,1742997038225,"fUST",-209.39010969,0.00021274,2,"2025-03-26T13:50:38.225",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706890,1742997043312,"fUST",-834.59652961,0.00018824,2,"2025-03-26T13:50:43.312",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706891,1742997043406,"fUST",-149165.40347039,0.00018824,2,"2025-03-26T13:50:43.406",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706892,1742997043420,"fUST",-190.60989031,0.00021274,2,"2025-03-26T13:50:43.420",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706893,1742997043432,"fUST",-400.0,0.00024274,2,"2025-03-26T13:50:43.432",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706894,1742997043444,"fUST",-400.0,0.00027274,2,"2025-03-26T13:50:43.444",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706895,1742997043458,"fUST",-313.596,0.00030274,2,"2025-03-26T13:50:43.458",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706896,1742997043472,"fUST",-73798.51114149,0.00032875,31,"2025-03-26T13:50:43.472",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706897,1742997043486,"fUST",-151.0,0.00032875,7,"2025-03-26T13:50:43.486",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706898,1742997043501,"fUST",-151.0,0.00032875,7,"2025-03-26T13:50:43.501",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706899,1742997043516,"fUST",-300.0,0.00032876,30,"2025-03-26T13:50:43.516",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706900,1742997043530,"fUST",-300.0,0.00032876,30,"2025-03-26T13:50:43.530",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706901,1742997043544,"fUST",-300.0,0.00032876,30,"2025-03-26T13:50:43.544",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706902,1742997043558,"fUST",-300.0,0.00032876,30,"2025-03-26T13:50:43.558",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706903,1742997043571,"fUST",-300.0,0.00032876,30,"2025-03-26T13:50:43.571",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706904,1742997043587,"fUST",-300.0,0.00032876,30,"2025-03-26T13:50:43.587",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706905,1742997043601,"fUST",-300.0,0.00032876,30,"2025-03-26T13:50:43.601",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706906,1742997043614,"fUST",-300.0,0.00032876,30,"2025-03-26T13:50:43.614",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706907,1742997043627,"fUST",-294.59317096,0.00032876,30,"2025-03-26T13:50:43.627",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706908,1742997043639,"fUST",-700.0,0.00032876,90,"2025-03-26T13:50:43.639",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706909,1742997043656,"fUST",-700.0,0.00032876,90,"2025-03-26T13:50:43.656",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706910,1742997043671,"fUST",-700.0,0.00032876,90,"2025-03-26T13:50:43.671",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706911,1742997043684,"fUST",-802.93749974,0.00032876,90,"2025-03-26T13:50:43.684",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706912,1742997043697,"fUST",-1000.0,0.00032876,2,"2025-03-26T13:50:43.697",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706913,1742997043710,"fUST",-1000.0,0.00032876,2,"2025-03-26T13:50:43.710",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706914,1742997043723,"fUST",-1000.0,0.00032876,2,"2025-03-26T13:50:43.723",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706915,1742997043736,"fUST",-1000.0,0.00032876,2,"2025-03-26T13:50:43.736",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706916,1742997043748,"fUST",-1000.0,0.00032876,2,"2025-03-26T13:50:43.748",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706917,1742997043760,"fUST",-1000.0,0.00032876,2,"2025-03-26T13:50:43.760",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706918,1742997043772,"fUST",-1000.0,0.00032876,2,"2025-03-26T13:50:43.772",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706919,1742997043782,"fUST",-1000.0,0.00032876,2,"2025-03-26T13:50:43.782",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706920,1742997043794,"fUST",-1000.0,0.00032876,2,"2025-03-26T13:50:43.794",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706921,1742997043805,"fUST",-1008.91845769,0.00032876,2,"2025-03-26T13:50:43.805",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706922,1742997043816,"fUST",-500.0,0.00032877,2,"2025-03-26T13:50:43.816",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706923,1742997043828,"fUST",-500.0,0.00032877,2,"2025-03-26T13:50:43.828",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706924,1742997043840,"fUST",-202.74422491,0.00032877,2,"2025-03-26T13:50:43.840",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706925,1742997043851,"fUST",-151.0,0.00032877,14,"2025-03-26T13:50:43.851",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706926,1742997043863,"fUST",-151.0,0.00032877,14,"2025-03-26T13:50:43.863",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706927,1742997043875,"fUST",-151.0,0.00032877,14,"2025-03-26T13:50:43.875",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706928,1742997043887,"fUST",-151.0,0.00032877,14,"2025-03-26T13:50:43.887",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706929,1742997043900,"fUST",-15000.0,0.00032877,5,"2025-03-26T13:50:43.900",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706930,1742997043913,"fUST",-267.0,0.00033,2,"2025-03-26T13:50:43.913",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706931,1742997043925,"fUST",-267.0,0.00033,2,"2025-03-26T13:50:43.925",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706932,1742997043941,"fUST",-2000.0,0.000335,15,"2025-03-26T13:50:43.941",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706933,1742997043954,"fUST",-804.63,0.000336,14,"2025-03-26T13:50:43.954",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706934,1742997043966,"fUST",-2514.51681066,0.00033831,6,"2025-03-26T13:50:43.966",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706935,1742997043977,"fUST",-1523.82739859,0.00033918,5,"2025-03-26T13:50:43.977",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706936,1742997043988,"fUST",-1500.0,0.00033918,5,"2025-03-26T13:50:43.988",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706937,1742997044000,"fUST",-1500.0,0.00033918,5,"2025-03-26T13:50:44.000",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706938,1742997044010,"fUST",-1500.0,0.00033918,5,"2025-03-26T13:50:44.010",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706939,1742997044020,"fUST",-1500.0,0.00033918,5,"2025-03-26T13:50:44.020",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706940,1742997044032,"fUST",-1500.0,0.00033918,5,"2025-03-26T13:50:44.032",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706941,1742997044043,"fUST",-1002.00282858,0.00033918,5,"2025-03-26T13:50:44.043",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706942,1742997044055,"fUST",-3882.11124328,0.00033962,5,"2025-03-26T13:50:44.055",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706943,1742997044069,"fUST",-500.0,0.00034,120,"2025-03-26T13:50:44.069",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706944,1742997044082,"fUST",-160.0,0.00034426,3,"2025-03-26T13:50:44.082",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706945,1742997044093,"fUST",-2580.39880279,0.00034444,120,"2025-03-26T13:50:44.093",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706946,1742997044104,"fUST",-2000.0,0.000345,15,"2025-03-26T13:50:44.104",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706947,1742997044116,"fUST",-190.4469745,0.00034575,30,"2025-03-26T13:50:44.116",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706948,1742997044128,"fUST",-1190.38714258,0.00034849,120,"2025-03-26T13:50:44.128",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706949,1742997044140,"fUST",-3802.43725814,0.0003499,30,"2025-03-26T13:50:44.140",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706950,1742997044156,"fUST",-8213.26620498,0.00035,2,"2025-03-26T13:50:44.156",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706951,1742997044172,"fUST",-4000.0,0.00035,30,"2025-03-26T13:50:44.172",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706952,1742997044183,"fUST",-2000.0,0.00035,15,"2025-03-26T13:50:44.183",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706953,1742997044194,"fUST",-2000.0,0.00035,15,"2025-03-26T13:50:44.194",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706954,1742997044204,"fUST",-2000.0,0.00035,15,"2025-03-26T13:50:44.204",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706955,1742997044215,"fUST",-380.0,0.00035,15,"2025-03-26T13:50:44.215",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706956,1742997044227,"fUST",-1000.0,0.00035,120,"2025-03-26T13:50:44.227",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706957,1742997044238,"fUST",-8905.0,0.00035,30,"2025-03-26T13:50:44.238",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706958,1742997044249,"fUST",-270.755,0.00035,5,"2025-03-26T13:50:44.249",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706959,1742997044261,"fUST",-270.755,0.00035,5,"2025-03-26T13:50:44.261",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706960,1742997044274,"fUST",-2514.51681066,0.00035003,7,"2025-03-26T13:50:44.274",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706961,1742997044288,"fUST",-200.0,0.000352,120,"2025-03-26T13:50:44.288",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706962,1742997044303,"fUST",-200.0,0.000352,120,"2025-03-26T13:50:44.303",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706963,1742997044315,"fUST",-1001.33702589,0.00035271,5,"2025-03-26T13:50:44.315",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706964,1742997044326,"fUST",-179.74832365,0.0003539,14,"2025-03-26T13:50:44.326",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706965,1742997044338,"fUST",-2000.0,0.000355,15,"2025-03-26T13:50:44.338",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706966,1742997044351,"fUST",-2000.0,0.000355,15,"2025-03-26T13:50:44.351",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706967,1742997044362,"fUST",-2000.0,0.000355,15,"2025-03-26T13:50:44.362",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706968,1742997044377,"fUST",-2000.0,0.000355,15,"2025-03-26T13:50:44.377",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706969,1742997044389,"fUST",-2000.0,0.000355,15,"2025-03-26T13:50:44.389",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706970,1742997044402,"fUST",-2000.0,0.000355,15,"2025-03-26T13:50:44.402",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706971,1742997044413,"fUST",-151.0,0.00035686,14,"2025-03-26T13:50:44.413",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706972,1742997044424,"fUST",-529.78187027,0.00035749,2,"2025-03-26T13:50:44.424",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706973,1742997044436,"fUST",-151.0,0.0003589,14,"2025-03-26T13:50:44.436",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706974,1742997044446,"fUST",-151.0,0.0003589,14,"2025-03-26T13:50:44.446",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706975,1742997044458,"fUST",-500.0,0.0003589,2,"2025-03-26T13:50:44.458",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706976,1742997044469,"fUST",-250000.0,0.00036,30,"2025-03-26T13:50:44.469",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706977,1742997044481,"fUST",-263.42242883,0.00036,120,"2025-03-26T13:50:44.481",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706978,1742997044492,"fUST",-4000.0,0.00036,30,"2025-03-26T13:50:44.492",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706979,1742997044503,"fUST",-500.0,0.00036,120,"2025-03-26T13:50:44.503",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706980,1742997044514,"fUST",-500.0,0.00036,120,"2025-03-26T13:50:44.514",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706981,1742997044525,"fUST",-264.1,0.00036,7,"2025-03-26T13:50:44.525",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706982,1742997044536,"fUST",-160.0,0.00036,7,"2025-03-26T13:50:44.536",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706983,1742997044548,"fUST",-267.0,0.00036,2,"2025-03-26T13:50:44.548",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706984,1742997044559,"fUST",-267.0,0.00036,2,"2025-03-26T13:50:44.559",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706985,1742997044570,"fUST",-151.0,0.00036,14,"2025-03-26T13:50:44.570",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706986,1742997044581,"fUST",-418.40181814,0.00036,30,"2025-03-26T13:50:44.581",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706987,1742997044592,"fUST",-160.0,0.00036,30,"2025-03-26T13:50:44.592",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706988,1742997044604,"fUST",-834.83451184,0.00036,30,"2025-03-26T13:50:44.604",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706989,1742997044613,"fUST",-151.0,0.00036,14,"2025-03-26T13:50:44.613",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706990,1742997044623,"fUST",-286.884114,0.00036,14,"2025-03-26T13:50:44.623",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706991,1742997044633,"fUST",-2514.51681066,0.00036176,7,"2025-03-26T13:50:44.633",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706992,1742997044642,"fUST",-4684.06293336,0.000362,98,"2025-03-26T13:50:44.642",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706993,1742997044653,"fUST",-4684.06293332,0.000362,98,"2025-03-26T13:50:44.653",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706994,1742997044663,"fUST",-4684.06293332,0.000362,98,"2025-03-26T13:50:44.663",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706995,1742997044672,"fUST",-4684.06293332,0.00036218,98,"2025-03-26T13:50:44.672",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706996,1742997044682,"fUST",-2000.0,0.000365,15,"2025-03-26T13:50:44.682",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706997,1742997044691,"fUST",-2000.0,0.000365,15,"2025-03-26T13:50:44.691",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706998,1742997044701,"fUST",-40000.0,0.000366,14,"2025-03-26T13:50:44.701",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356706999,1742997044710,"fUST",-500.0,0.00036783,2,"2025-03-26T13:50:44.710",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707000,1742997044719,"fUST",-218.20011272,0.00036822,2,"2025-03-26T13:50:44.719",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707001,1742997044728,"fUST",-160.0,0.00036947,4,"2025-03-26T13:50:44.728",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707002,1742997044738,"fUST",-5000.0,0.00037,120,"2025-03-26T13:50:44.738",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707003,1742997044747,"fUST",-160.0,0.00037,7,"2025-03-26T13:50:44.747",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707004,1742997044756,"fUST",-418.40181814,0.00037,7,"2025-03-26T13:50:44.756",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707005,1742997044765,"fUST",-418.40181814,0.00037,120,"2025-03-26T13:50:44.765",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707006,1742997044774,"fUST",-160.0,0.00037,7,"2025-03-26T13:50:44.774",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707007,1742997044784,"fUST",-834.83451184,0.00037,7,"2025-03-26T13:50:44.784",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707008,1742997044931,"fUST",-200.0,0.000372,120,"2025-03-26T13:50:44.931",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707009,1742997044944,"fUST",-200.0,0.000372,120,"2025-03-26T13:50:44.944",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707010,1742997044954,"fUST",-1659.30773911,0.00037302,2,"2025-03-26T13:50:44.954",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707011,1742997044963,"fUST",-2514.51681066,0.00037348,7,"2025-03-26T13:50:44.963",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707012,1742997044972,"fUST",-150.0,0.000375,112,"2025-03-26T13:50:44.972",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707013,1742997044982,"fUST",-2000.0,0.000375,15,"2025-03-26T13:50:44.982",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707014,1742997044992,"fUST",-2000.0,0.000375,15,"2025-03-26T13:50:44.992",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707015,1742997045002,"fUST",-2000.0,0.000375,15,"2025-03-26T13:50:45.002",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707016,1742997045012,"fUST",-2000.0,0.000375,15,"2025-03-26T13:50:45.012",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707017,1742997045022,"fUST",-2000.0,0.000375,15,"2025-03-26T13:50:45.022",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707018,1742997045031,"fUST",-2000.0,0.000375,15,"2025-03-26T13:50:45.031",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707019,1742997045040,"fUST",-150.0,0.000378,14,"2025-03-26T13:50:45.040",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707020,1742997045049,"fUST",-150.0,0.000378,14,"2025-03-26T13:50:45.049",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707021,1742997045059,"fUST",-1177.41901028,0.00038,120,"2025-03-26T13:50:45.059",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707022,1742997045069,"fUST",-500.0,0.00038,120,"2025-03-26T13:50:45.069",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707023,1742997045079,"fUST",-5000.0,0.00038,120,"2025-03-26T13:50:45.079",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707024,1742997045089,"fUST",-1062.99394739,0.00038155,65,"2025-03-26T13:50:45.089",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707025,1742997045099,"fUST",-500.0,0.00038164,60,"2025-03-26T13:50:45.099",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707026,1742997045108,"fUST",-153.616897,0.00038356,14,"2025-03-26T13:50:45.108",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707027,1742997045117,"fUST",-151.0,0.00038356,14,"2025-03-26T13:50:45.117",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707028,1742997045128,"fUST",-30000.0,0.00038356,5,"2025-03-26T13:50:45.128",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707029,1742997045140,"fUST",-152.2,0.000385,120,"2025-03-26T13:50:45.140",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707030,1742997045150,"fUST",-44100.0,0.000385,30,"2025-03-26T13:50:45.150",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707031,1742997045162,"fUST",-2000.0,0.000385,15,"2025-03-26T13:50:45.162",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707032,1742997045172,"fUST",-2000.0,0.000385,15,"2025-03-26T13:50:45.172",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707033,1742997045182,"fUST",-2000.0,0.000385,15,"2025-03-26T13:50:45.182",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707034,1742997045191,"fUST",-2514.51681066,0.00038521,8,"2025-03-26T13:50:45.191",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707035,1742997045201,"fUST",-500.0,0.00038712,60,"2025-03-26T13:50:45.201",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707036,1742997045211,"fUST",-4416.52058781,0.000389,30,"2025-03-26T13:50:45.211",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707037,1742997045220,"fUST",-1178.62557318,0.00039,120,"2025-03-26T13:50:45.220",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707038,1742997045238,"fUST",-10426.22923206,0.00039,120,"2025-03-26T13:50:45.238",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707039,1742997045249,"fUST",-12018.551437,0.00039,2,"2025-03-26T13:50:45.249",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707040,1742997045260,"fUST",-267.0,0.00039,2,"2025-03-26T13:50:45.260",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707041,1742997045271,"fUST",-200.0,0.000392,120,"2025-03-26T13:50:45.271",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707043,1742997045283,"fUST",-200.0,0.000392,120,"2025-03-26T13:50:45.283",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707045,1742997045295,"fUST",-500.0,0.0003926,60,"2025-03-26T13:50:45.295",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707046,1742997045306,"fUST",-161.766,0.00039305,54,"2025-03-26T13:50:45.306",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707047,1742997045317,"fUST",-160.0,0.00039469,5,"2025-03-26T13:50:45.317",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707048,1742997045327,"fUST",-15182.29,0.00039496,2,"2025-03-26T13:50:45.327",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707049,1742997045338,"fUST",-5000.0,0.000395,60,"2025-03-26T13:50:45.338",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707050,1742997045348,"fUST",-2000.0,0.000395,15,"2025-03-26T13:50:45.348",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707051,1742997045358,"fUST",-151.0,0.000395,14,"2025-03-26T13:50:45.358",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707052,1742997045369,"fUST",-173.9623762,0.00039569,5,"2025-03-26T13:50:45.369",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707053,1742997045380,"fUST",-309.695,0.000396,2,"2025-03-26T13:50:45.380",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707054,1742997045390,"fUST",-2514.51681066,0.00039693,8,"2025-03-26T13:50:45.390",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707055,1742997045400,"fUST",-2000.0,0.000398,15,"2025-03-26T13:50:45.400",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707056,1742997045414,"fUST",-10000.0,0.000399,10,"2025-03-26T13:50:45.414",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707057,1742997045425,"fUST",-200.0,0.00039949,120,"2025-03-26T13:50:45.425",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707058,1742997045436,"fUST",-189.08660835,0.00039999,2,"2025-03-26T13:50:45.436",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707059,1742997045447,"fUST",-292.41760422,0.00039999,31,"2025-03-26T13:50:45.447",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707060,1742997045457,"fUST",-500.0,0.00039999,31,"2025-03-26T13:50:45.457",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707061,1742997045469,"fUST",-500.0,0.00039999,31,"2025-03-26T13:50:45.469",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707062,1742997045480,"fUST",-313.1758438,0.00039999,31,"2025-03-26T13:50:45.480",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707063,1742997045491,"fUST",-200.0,0.00039999,31,"2025-03-26T13:50:45.491",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707064,1742997045502,"fUST",-250.0,0.00039999,31,"2025-03-26T13:50:45.502",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707065,1742997045515,"fUST",-216.66802615,0.00039999,31,"2025-03-26T13:50:45.515",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707066,1742997045526,"fUST",-200.0,0.00039999,31,"2025-03-26T13:50:45.526",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707067,1742997045536,"fUST",-377.41006994,0.00039999,31,"2025-03-26T13:50:45.536",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707068,1742997045547,"fUST",-511.41682549,0.00039999,31,"2025-03-26T13:50:45.547",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707069,1742997045557,"fUST",-10000.0,0.0004,40,"2025-03-26T13:50:45.557",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707070,1742997045568,"fUST",-2030.84972,0.0004,120,"2025-03-26T13:50:45.568",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707071,1742997045578,"fUST",-248.0,0.0004,120,"2025-03-26T13:50:45.578",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707072,1742997045587,"fUST",-1443.42195747,0.0004,120,"2025-03-26T13:50:45.587",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707073,1742997045598,"fUST",-40914.93038602,0.0004,120,"2025-03-26T13:50:45.598",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707080,1742997046451,"fUST",-18398.23393223,0.00028275,2,"2025-03-26T13:50:46.451",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707081,1742997046463,"fUST",-2595.5905847,0.00028275,2,"2025-03-26T13:50:46.463",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707082,1742997046478,"fUST",-3906.17548307,0.00028275,2,"2025-03-26T13:50:46.478",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707083,1742997046488,"fUST",-192834.30703398,0.0004,120,"2025-03-26T13:50:46.488",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707084,1742997046498,"fUST",-40381.12987542,0.0004,30,"2025-03-26T13:50:46.498",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707085,1742997046614,"fUST",-23894.63130971,0.0004,30,"2025-03-26T13:50:46.614",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707086,1742997105527,"fUST",178.9976,0.0001524,120,"2025-03-26T13:51:45.527",0.00047085,46.22,0.9722665015437443,575863222.8323092]
[356707106,1742998156178,"fUST",-181.3230745,0.00010741,2,"2025-03-26T14:09:16.178",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707107,1742998156201,"fUST",-172.69071637,0.00010959,2,"2025-03-26T14:09:16.201",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707162,1742998232613,"fUST",-181.3230745,0.00010634,2,"2025-03-26T14:10:32.613",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707163,1742998232623,"fUST",-8.63235813,0.00010959,2,"2025-03-26T14:10:32.623",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707164,1742998232633,"fUST",-1159.67380354,0.0001524,7,"2025-03-26T14:10:32.633",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707165,1742998232721,"fUST",-4355.64409162,0.0001524,7,"2025-03-26T14:10:32.721",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707166,1742998232731,"fUST",-586.72058927,0.000159,2,"2025-03-26T14:10:32.731",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707167,1742998232740,"fUST",-300.0,0.00015987,2,"2025-03-26T14:10:32.740",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707168,1742998232752,"fUST",-834.83451184,0.00015988,2,"2025-03-26T14:10:32.752",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707169,1742998232762,"fUST",-160.0,0.00015988,2,"2025-03-26T14:10:32.762",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707170,1742998232772,"fUST",-160.0,0.00015988,2,"2025-03-26T14:10:32.772",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707171,1742998232782,"fUST",-5931.02441627,0.00015988,2,"2025-03-26T14:10:32.782",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707172,1742998232791,"fUST",-418.40181814,0.00015988,2,"2025-03-26T14:10:32.791",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707173,1742998232802,"fUST",-586.72058915,0.00016969,2,"2025-03-26T14:10:32.802",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707174,1742998232811,"fUST",-586.72058915,0.00018038,2,"2025-03-26T14:10:32.811",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707175,1742998232821,"fUST",-586.72058915,0.00019107,2,"2025-03-26T14:10:32.821",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707176,1742998232830,"fUST",-586.72058915,0.00020176,2,"2025-03-26T14:10:32.830",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707177,1742998232840,"fUST",-500.0,0.00020367,2,"2025-03-26T14:10:32.840",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707178,1742998232850,"fUST",-500.0,0.00020367,2,"2025-03-26T14:10:32.850",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707179,1742998232859,"fUST",-500.0,0.00020367,2,"2025-03-26T14:10:32.859",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707180,1742998232869,"fUST",-500.0,0.00020367,2,"2025-03-26T14:10:32.869",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707181,1742998232879,"fUST",-500.0,0.00020367,2,"2025-03-26T14:10:32.879",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707182,1742998232890,"fUST",-500.0,0.00020367,2,"2025-03-26T14:10:32.890",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707183,1742998232900,"fUST",-500.0,0.00020367,2,"2025-03-26T14:10:32.900",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707184,1742998232910,"fUST",-500.0,0.00020367,2,"2025-03-26T14:10:32.910",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707185,1742998232920,"fUST",-500.0,0.00020367,2,"2025-03-26T14:10:32.920",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707186,1742998232930,"fUST",-500.0,0.00020367,2,"2025-03-26T14:10:32.930",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707187,1742998232940,"fUST",-24900.0,0.00020689,2,"2025-03-26T14:10:32.940",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707188,1742998232950,"fUST",-150.0,0.00021,2,"2025-03-26T14:10:32.950",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707189,1742998232960,"fUST",-311.33539688,0.00021166,2,"2025-03-26T14:10:32.960",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707190,1742998232970,"fUST",-500.0,0.00021167,2,"2025-03-26T14:10:32.970",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707191,1742998232980,"fUST",-515.21676361,0.00021244,2,"2025-03-26T14:10:32.980",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707192,1742998232990,"fUST",-500.0,0.00021244,2,"2025-03-26T14:10:32.990",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707193,1742998233000,"fUST",-586.72058915,0.00021245,2,"2025-03-26T14:10:33.000",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707194,1742998233016,"fUST",-250.0,0.00021414,2,"2025-03-26T14:10:33.016",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707195,1742998233032,"fUST",-600.0,0.0002142,2,"2025-03-26T14:10:33.032",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707196,1742998233042,"fUST",-476.95800034,0.00021766,2,"2025-03-26T14:10:33.042",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707197,1742998233052,"fUST",-150.0,0.00022,2,"2025-03-26T14:10:33.052",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707198,1742998233062,"fUST",-913.94199366,0.00022244,2,"2025-03-26T14:10:33.062",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707199,1742998233073,"fUST",-586.72058915,0.00022314,3,"2025-03-26T14:10:33.073",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707200,1742998233084,"fUST",-639.31158485,0.00022621,2,"2025-03-26T14:10:33.084",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707201,1742998233094,"fUST",-586.72058915,0.00023383,3,"2025-03-26T14:10:33.094",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707202,1742998233104,"fUST",-586.72058915,0.00024452,3,"2025-03-26T14:10:33.104",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707203,1742998233115,"fUST",-586.72058915,0.00025521,4,"2025-03-26T14:10:33.115",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707204,1742998233125,"fUST",-151.0952036,0.00025781,2,"2025-03-26T14:10:33.125",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707205,1742998233137,"fUST",-1000.0,0.00025846,2,"2025-03-26T14:10:33.137",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707206,1742998233152,"fUST",-1000.0,0.00025846,2,"2025-03-26T14:10:33.152",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707207,1742998233163,"fUST",-1000.0,0.00025846,2,"2025-03-26T14:10:33.163",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707208,1742998233173,"fUST",-1000.0,0.00025846,2,"2025-03-26T14:10:33.173",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707209,1742998233184,"fUST",-1000.0,0.00025846,2,"2025-03-26T14:10:33.184",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707210,1742998233195,"fUST",-1000.0,0.00025846,2,"2025-03-26T14:10:33.195",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707211,1742998233205,"fUST",-1000.0,0.00025846,2,"2025-03-26T14:10:33.205",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707212,1742998233215,"fUST",-1000.0,0.00025846,2,"2025-03-26T14:10:33.215",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707213,1742998233225,"fUST",-1000.0,0.00025846,2,"2025-03-26T14:10:33.225",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707214,1742998233236,"fUST",-586.72058915,0.0002659,4,"2025-03-26T14:10:33.236",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707215,1742998233247,"fUST",-1000.0,0.00026646,2,"2025-03-26T14:10:33.247",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707216,1742998233257,"fUST",-2200.0,0.00026745,2,"2025-03-26T14:10:33.257",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707217,1742998233267,"fUST",-337.94,0.000268,7,"2025-03-26T14:10:33.267",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707218,1742998233277,"fUST",-203.95525122,0.00027399,2,"2025-03-26T14:10:33.277",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707219,1742998233288,"fUST",-161.766,0.000274,16,"2025-03-26T14:10:33.288",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707220,1742998233298,"fUST",-586.72058915,0.00027659,4,"2025-03-26T14:10:33.298",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707221,1742998233308,"fUST",-500.0,0.00027712,2,"2025-03-26T14:10:33.308",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707222,1742998233319,"fUST",-418.40181814,0.00028,3,"2025-03-26T14:10:33.319",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707223,1742998233329,"fUST",-586.72058915,0.00028728,5,"2025-03-26T14:10:33.329",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707224,1742998233339,"fUST",-414.82693477,0.00029664,2,"2025-03-26T14:10:33.339",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707225,1742998233349,"fUST",-586.72058915,0.00029797,5,"2025-03-26T14:10:33.349",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707226,1742998233359,"fUST",-251.83,0.0003,120,"2025-03-26T14:10:33.359",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707227,1742998233369,"fUST",-586.72058915,0.00030866,5,"2025-03-26T14:10:33.369",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707228,1742998233380,"fUST",-586.72058915,0.00031934,6,"2025-03-26T14:10:33.380",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707229,1742998233392,"fUST",-414.82693477,0.00032515,2,"2025-03-26T14:10:33.392",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707230,1742998233403,"fUST",-500.0,0.00032877,2,"2025-03-26T14:10:33.403",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707231,1742998233413,"fUST",-500.0,0.00032877,2,"2025-03-26T14:10:33.413",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707232,1742998233423,"fUST",-6265.8353374,0.00032877,5,"2025-03-26T14:10:33.423",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707233,1742998233433,"fUST",-586.72058915,0.00033003,6,"2025-03-26T14:10:33.433",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707234,1742998233444,"fUST",-281.62,0.000339,14,"2025-03-26T14:10:33.444",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707235,1742998233454,"fUST",-586.72058915,0.00034072,6,"2025-03-26T14:10:33.454",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707236,1742998233465,"fUST",-586.72058915,0.00035141,7,"2025-03-26T14:10:33.465",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707237,1742998233475,"fUST",-414.82693477,0.00035366,2,"2025-03-26T14:10:33.475",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707238,1742998233485,"fUST",-1500.0,0.00035865,5,"2025-03-26T14:10:33.485",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707239,1742998233495,"fUST",-1500.0,0.00035865,5,"2025-03-26T14:10:33.495",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707240,1742998233506,"fUST",-1500.0,0.00035865,5,"2025-03-26T14:10:33.506",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707241,1742998233515,"fUST",-1114.71581411,0.00035865,5,"2025-03-26T14:10:33.515",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707242,1742998233530,"fUST",-385.28418589,0.00035865,5,"2025-03-26T14:10:33.530",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707243,1742998233539,"fUST",-1500.0,0.00035865,5,"2025-03-26T14:10:33.539",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707244,1742998233549,"fUST",-1500.0,0.00035865,5,"2025-03-26T14:10:33.549",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707245,1742998233559,"fUST",-1500.0,0.00035865,5,"2025-03-26T14:10:33.559",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707246,1742998233569,"fUST",-1500.0,0.00035865,5,"2025-03-26T14:10:33.569",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707247,1742998233579,"fUST",-1500.0,0.00035865,2,"2025-03-26T14:10:33.579",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707248,1742998233589,"fUST",-500.0,0.0003589,2,"2025-03-26T14:10:33.589",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707249,1742998233599,"fUST",-586.72058915,0.0003621,7,"2025-03-26T14:10:33.599",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707250,1742998233609,"fUST",-500.0,0.00036664,2,"2025-03-26T14:10:33.609",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707251,1742998233619,"fUST",-1500.0,0.00036665,5,"2025-03-26T14:10:33.619",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707252,1742998233629,"fUST",-586.72058915,0.00037279,7,"2025-03-26T14:10:33.629",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707253,1742998233645,"fUST",-500.0,0.00038164,60,"2025-03-26T14:10:33.645",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707254,1742998233655,"fUST",-414.82693477,0.00038217,2,"2025-03-26T14:10:33.655",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707255,1742998233665,"fUST",-586.72058915,0.00038348,8,"2025-03-26T14:10:33.665",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707256,1742998233679,"fUST",-938.4756542,0.00038799,4,"2025-03-26T14:10:33.679",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707257,1742998233689,"fUST",-500.0,0.0003926,60,"2025-03-26T14:10:33.689",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707258,1742998233699,"fUST",-586.72058915,0.00039417,8,"2025-03-26T14:10:33.699",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707259,1742998233710,"fUST",-469.03949567,0.0003977,2,"2025-03-26T14:10:33.710",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707260,1742998233719,"fUST",-4864.04464644,0.0003977,2,"2025-03-26T14:10:33.719",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707261,1742998233730,"fUST",-242.42695226,0.00039788,2,"2025-03-26T14:10:33.730",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707262,1742998233740,"fUST",-173.9623762,0.000398,5,"2025-03-26T14:10:33.740",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707263,1742998233750,"fUST",-834.83451184,0.0003987,3,"2025-03-26T14:10:33.750",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707264,1742998233760,"fUST",-600.0,0.0003987,30,"2025-03-26T14:10:33.760",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707265,1742998233770,"fUST",-500.0,0.00039873,5,"2025-03-26T14:10:33.770",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707266,1742998233780,"fUST",-7949.78336749,0.0003988,30,"2025-03-26T14:10:33.780",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707278,1742998238311,"fUST",-150.0,0.00022,2,"2025-03-26T14:10:38.311",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707280,1742998238321,"fUST",-1681.03016617,0.00024953,3,"2025-03-26T14:10:38.321",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707281,1742998238331,"fUST",-206.93,0.000268,7,"2025-03-26T14:10:38.331",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707282,1742998238340,"fUST",-20593.86736307,0.0003988,31,"2025-03-26T14:10:38.340",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707284,1742998238350,"fUST",-37917.41881579,0.0003988,30,"2025-03-26T14:10:38.350",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707286,1742998238362,"fUST",-345.65443761,0.0003988,30,"2025-03-26T14:10:38.362",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707288,1742998238372,"fUST",-1000.0,0.0003988,30,"2025-03-26T14:10:38.372",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707290,1742998238384,"fUST",-12104.80942855,0.0003988,30,"2025-03-26T14:10:38.384",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707292,1742998238395,"fUST",-2646.5360253,0.0003988,30,"2025-03-26T14:10:38.395",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707343,1742998243516,"fUST",-100000.0,0.0003988,30,"2025-03-26T14:10:43.516",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707349,1742998246475,"fUST",-63260.83400052,0.0003988,30,"2025-03-26T14:10:46.475",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707350,1742998246509,"fUST",-17450.0,0.0003988,30,"2025-03-26T14:10:46.509",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707351,1742998246545,"fUST",-4238.61,0.0003988,30,"2025-03-26T14:10:46.545",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707353,1742998246671,"fUST",-3866.62758625,0.0003988,30,"2025-03-26T14:10:46.671",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707364,1742998470694,"fUST",1034.5599978,0.0001524,120,"2025-03-26T14:14:30.694",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707365,1742998479483,"fUST",164.1889786,0.0001524,120,"2025-03-26T14:14:39.483",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707416,1742999186829,"fUST",-161.766,0.0003168,30,"2025-03-26T14:26:26.829",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707417,1742999186858,"fUST",-936.81258668,0.000362,98,"2025-03-26T14:26:26.858",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707418,1742999186887,"fUST",-500.0,0.00038164,60,"2025-03-26T14:26:26.887",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707419,1742999186915,"fUST",-500.0,0.00039,120,"2025-03-26T14:26:26.915",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707420,1742999186943,"fUST",-500.0,0.00039,120,"2025-03-26T14:26:26.943",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707421,1742999186971,"fUST",-500.0,0.0003926,60,"2025-03-26T14:26:26.971",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707422,1742999187000,"fUST",-22036.435462,0.00039779,32,"2025-03-26T14:26:27.000",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707423,1742999187029,"fUST",-195.77226479,0.000398,31,"2025-03-26T14:26:27.029",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707424,1742999187057,"fUST",-293.88017954,0.00039879,31,"2025-03-26T14:26:27.057",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707425,1742999187085,"fUST",-500.0,0.00039879,31,"2025-03-26T14:26:27.085",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707426,1742999187112,"fUST",-184.62460974,0.00039879,31,"2025-03-26T14:26:27.112",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707427,1742999187136,"fUST",-325.18601159,0.00039879,31,"2025-03-26T14:26:27.136",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707428,1742999187165,"fUST",-500.0,0.00039879,31,"2025-03-26T14:26:27.165",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707429,1742999187192,"fUST",-500.0,0.00039879,31,"2025-03-26T14:26:27.192",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707430,1742999187220,"fUST",-500.0,0.00039879,31,"2025-03-26T14:26:27.220",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707431,1742999187250,"fUST",-500.0,0.00039879,31,"2025-03-26T14:26:27.250",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707432,1742999187277,"fUST",-500.0,0.00039879,31,"2025-03-26T14:26:27.277",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707433,1742999187304,"fUST",-500.0,0.00039879,31,"2025-03-26T14:26:27.304",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707434,1742999187331,"fUST",-499.99999999,0.00039879,31,"2025-03-26T14:26:27.331",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707435,1742999187359,"fUST",-511.93986547,0.00039879,31,"2025-03-26T14:26:27.359",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707436,1742999187386,"fUST",-511.93986547,0.00039879,31,"2025-03-26T14:26:27.386",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707437,1742999187415,"fUST",-511.93986547,0.00039879,31,"2025-03-26T14:26:27.415",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707438,1742999187442,"fUST",-627984.70544119,0.0003988,30,"2025-03-26T14:26:27.442",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707439,1742999187468,"fUST",-550.0,0.0003988,30,"2025-03-26T14:26:27.468",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707440,1742999187493,"fUST",-922.34909586,0.0003988,120,"2025-03-26T14:26:27.493",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707441,1742999187518,"fUST",-561.30154711,0.0003988,30,"2025-03-26T14:26:27.518",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707442,1742999187543,"fUST",-160.0,0.0003988,30,"2025-03-26T14:26:27.543",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707443,1742999187569,"fUST",-418.40181814,0.0003988,30,"2025-03-26T14:26:27.569",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707444,1742999187595,"fUST",-10000.0,0.000399,30,"2025-03-26T14:26:27.595",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707445,1742999187624,"fUST",-10000.0,0.0004,40,"2025-03-26T14:26:27.624",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707446,1742999187653,"fUST",-217732.94538696,0.0004,30,"2025-03-26T14:26:27.653",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707448,1742999193496,"fUST",-936.81258666,0.000362,98,"2025-03-26T14:26:33.496",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707449,1742999193664,"fUST",-27771.2650987,0.00039,120,"2025-03-26T14:26:33.664",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707450,1742999193703,"fUST",-834.83451184,0.0003988,30,"2025-03-26T14:26:33.703",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707451,1742999193734,"fUST",-269230.29342791,0.0004,30,"2025-03-26T14:26:33.734",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707452,1742999193764,"fUST",-2268.62004267,0.0004,120,"2025-03-26T14:26:33.764",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707453,1742999193793,"fUST",-1097351.0,0.0004,30,"2025-03-26T14:26:33.793",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707454,1742999193821,"fUST",-1012.16413612,0.0004,120,"2025-03-26T14:26:33.821",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707455,1742999193854,"fUST",-56436.19221659,0.0004,30,"2025-03-26T14:26:33.854",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707456,1742999193882,"fUST",-1952.37531082,0.0004,120,"2025-03-26T14:26:33.882",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707457,1742999193916,"fUST",-501.02172264,0.0004,120,"2025-03-26T14:26:33.916",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707458,1742999193946,"fUST",-500.0,0.0004,120,"2025-03-26T14:26:33.946",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707459,1742999193974,"fUST",-2000.0,0.0004,120,"2025-03-26T14:26:33.974",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707460,1742999194006,"fUST",-2015.0,0.0004,120,"2025-03-26T14:26:34.006",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707461,1742999194040,"fUST",-49999.56903838,0.0004,120,"2025-03-26T14:26:34.040",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707462,1742999194068,"fUST",-1000.0,0.0004,60,"2025-03-26T14:26:34.068",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707463,1742999194096,"fUST",-100016.04027991,0.0004,40,"2025-03-26T14:26:34.096",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707464,1742999194124,"fUST",-336.0,0.0004,60,"2025-03-26T14:26:34.124",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707465,1742999194153,"fUST",-14000.0,0.0004,30,"2025-03-26T14:26:34.153",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707466,1742999194180,"fUST",-1150.0,0.0004,30,"2025-03-26T14:26:34.180",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707467,1742999194208,"fUST",-21203.0,0.0004,120,"2025-03-26T14:26:34.208",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707468,1742999194234,"fUST",-500.0,0.0004,30,"2025-03-26T14:26:34.234",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707469,1742999194261,"fUST",-150.68,0.0004,120,"2025-03-26T14:26:34.261",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707470,1742999194288,"fUST",-150.35,0.0004,30,"2025-03-26T14:26:34.288",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707471,1742999194316,"fUST",-418.40181814,0.0004,120,"2025-03-26T14:26:34.316",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707472,1742999194344,"fUST",-1323.98082,0.0004,32,"2025-03-26T14:26:34.344",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707473,1742999194371,"fUST",-200.0,0.0004005,120,"2025-03-26T14:26:34.371",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707474,1742999194400,"fUST",-500.0,0.00040356,60,"2025-03-26T14:26:34.400",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707475,1742999194430,"fUST",-10000.0,0.00041,41,"2025-03-26T14:26:34.430",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707476,1742999194457,"fUST",-1424.213024,0.00041,120,"2025-03-26T14:26:34.457",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707477,1742999194484,"fUST",-7044.10246212,0.00041,30,"2025-03-26T14:26:34.484",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707478,1742999194512,"fUST",-4176.0,0.00041,120,"2025-03-26T14:26:34.512",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707479,1742999194539,"fUST",-500.0,0.00041,30,"2025-03-26T14:26:34.539",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707480,1742999194567,"fUST",-200.0,0.00041073,120,"2025-03-26T14:26:34.567",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707481,1742999194594,"fUST",-500.0,0.00041095,120,"2025-03-26T14:26:34.594",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707482,1742999194619,"fUST",-500.0,0.00041095,120,"2025-03-26T14:26:34.619",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707483,1742999194646,"fUST",-500.0,0.00041095,120,"2025-03-26T14:26:34.646",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707484,1742999194675,"fUST",-500.0,0.00041095,120,"2025-03-26T14:26:34.675",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707485,1742999194703,"fUST",-500.0,0.00041095,120,"2025-03-26T14:26:34.703",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707486,1742999194730,"fUST",-576.15330973,0.00041095,120,"2025-03-26T14:26:34.730",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707487,1742999194758,"fUST",-500.0,0.00041095,120,"2025-03-26T14:26:34.758",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707488,1742999194786,"fUST",-500.0,0.00041095,120,"2025-03-26T14:26:34.786",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707489,1742999194814,"fUST",-500.0,0.00041095,120,"2025-03-26T14:26:34.814",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707490,1742999194841,"fUST",-500.0,0.00041095,120,"2025-03-26T14:26:34.841",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707491,1742999194870,"fUST",-500.0,0.00041095,120,"2025-03-26T14:26:34.870",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707492,1742999194897,"fUST",-500.0,0.00041095,120,"2025-03-26T14:26:34.897",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707493,1742999194925,"fUST",-409.5311469,0.00041095,120,"2025-03-26T14:26:34.925",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707494,1742999194953,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:34.953",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707495,1742999194980,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:34.980",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707496,1742999195009,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.009",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707497,1742999195036,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.036",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707498,1742999195063,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.063",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707499,1742999195090,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.090",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707500,1742999195117,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.117",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707501,1742999195144,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.144",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707502,1742999195173,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.173",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707503,1742999195199,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.199",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707504,1742999195225,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.225",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707505,1742999195252,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.252",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707506,1742999195279,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.279",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707507,1742999195304,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.304",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707508,1742999195331,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.331",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707509,1742999195358,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.358",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707510,1742999195384,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.384",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707511,1742999195413,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.413",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707512,1742999195439,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.439",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707513,1742999195465,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.465",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707514,1742999195491,"fUST",-366.52321074,0.00041095,120,"2025-03-26T14:26:35.491",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707515,1742999195518,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.518",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707516,1742999195544,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.544",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707517,1742999195570,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.570",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707518,1742999195596,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.596",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707519,1742999195622,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.622",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707520,1742999195651,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:26:35.651",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707521,1742999195678,"fUST",-207.91745081,0.00041095,120,"2025-03-26T14:26:35.678",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707522,1742999195705,"fUST",-200.0,0.00041151,120,"2025-03-26T14:26:35.705",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707523,1742999195731,"fUST",-345.11716,0.000412,120,"2025-03-26T14:26:35.731",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707524,1742999195757,"fUST",-281.40113,0.000412,120,"2025-03-26T14:26:35.757",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707525,1742999195783,"fUST",-1488.58002834,0.00041437,37,"2025-03-26T14:26:35.783",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707526,1742999195809,"fUST",-500.0,0.00041452,60,"2025-03-26T14:26:35.809",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707527,1742999195834,"fUST",-644.1,0.00041501,30,"2025-03-26T14:26:35.834",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707528,1742999195860,"fUST",-200.0,0.00041595,120,"2025-03-26T14:26:35.860",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707529,1742999195887,"fUST",-200.0,0.00041675,120,"2025-03-26T14:26:35.887",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707530,1742999195913,"fUST",-1610.2501249,0.000418,120,"2025-03-26T14:26:35.913",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707531,1742999195938,"fUST",-704.66141528,0.00041824,120,"2025-03-26T14:26:35.938",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707532,1742999195963,"fUST",-200.0,0.00041859,120,"2025-03-26T14:26:35.963",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707533,1742999195994,"fUST",-4904.14553764,0.00041945,120,"2025-03-26T14:26:35.994",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707534,1742999196021,"fUST",-10000.0,0.00042,42,"2025-03-26T14:26:36.021",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707535,1742999196046,"fUST",-701239.66928535,0.00042,30,"2025-03-26T14:26:36.046",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707536,1742999196073,"fUST",-2595.47410457,0.00042,30,"2025-03-26T14:26:36.073",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707537,1742999196098,"fUST",-150.0,0.00042,120,"2025-03-26T14:26:36.098",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707538,1742999196123,"fUST",-3850.88857781,0.00042,120,"2025-03-26T14:26:36.123",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707539,1742999196148,"fUST",-15899.0,0.00042,120,"2025-03-26T14:26:36.148",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707540,1742999196175,"fUST",-500.0,0.00042,120,"2025-03-26T14:26:36.175",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707541,1742999196201,"fUST",-519.7,0.00042,120,"2025-03-26T14:26:36.201",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707542,1742999196321,"fUST",-21203.0,0.00042,120,"2025-03-26T14:26:36.321",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707543,1742999196347,"fUST",-895.0,0.00042,30,"2025-03-26T14:26:36.347",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707544,1742999196375,"fUST",-200.0,0.00042069,120,"2025-03-26T14:26:36.375",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707545,1742999196403,"fUST",-200.0,0.00042085,120,"2025-03-26T14:26:36.403",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707546,1742999196430,"fUST",-200.0,0.00042301,120,"2025-03-26T14:26:36.430",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707547,1742999196455,"fUST",-500.0,0.00042548,60,"2025-03-26T14:26:36.455",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707548,1742999196481,"fUST",-1082.71285419,0.00042761,120,"2025-03-26T14:26:36.481",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707549,1742999196507,"fUST",-200.0,0.00042796,120,"2025-03-26T14:26:36.507",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707550,1742999196532,"fUST",-1082.71285419,0.00042861,120,"2025-03-26T14:26:36.532",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707551,1742999196556,"fUST",-1082.71285419,0.00042961,120,"2025-03-26T14:26:36.556",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707552,1742999196583,"fUST",-10000.0,0.00043,43,"2025-03-26T14:26:36.583",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707553,1742999196607,"fUST",-1018.402496,0.00043,120,"2025-03-26T14:26:36.607",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707554,1742999196632,"fUST",-9209.01235908,0.00043,60,"2025-03-26T14:26:36.632",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707555,1742999196658,"fUST",-506.78,0.00043,120,"2025-03-26T14:26:36.658",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707556,1742999196683,"fUST",-1000.0,0.00043,30,"2025-03-26T14:26:36.683",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707557,1742999196710,"fUST",-300.0,0.00043,120,"2025-03-26T14:26:36.710",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707558,1742999196737,"fUST",-221.0,0.00043,120,"2025-03-26T14:26:36.737",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707559,1742999196764,"fUST",-1082.71285419,0.00043061,120,"2025-03-26T14:26:36.764",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707560,1742999196802,"fUST",-200.0,0.00043083,120,"2025-03-26T14:26:36.802",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707561,1742999196841,"fUST",-1082.71285419,0.00043161,120,"2025-03-26T14:26:36.841",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707562,1742999196879,"fUST",-1082.71285419,0.00043261,120,"2025-03-26T14:26:36.879",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707563,1742999196918,"fUST",-1082.71285419,0.00043361,120,"2025-03-26T14:26:36.918",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707564,1742999196957,"fUST",-1082.71285419,0.00043461,120,"2025-03-26T14:26:36.957",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707565,1742999196998,"fUST",-200.0,0.0004347,120,"2025-03-26T14:26:36.998",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707566,1742999197035,"fUST",-226.41059,0.000435,120,"2025-03-26T14:26:37.035",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707567,1742999197073,"fUST",-313.86122,0.000435,120,"2025-03-26T14:26:37.073",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707568,1742999197112,"fUST",-200.0,0.000435,120,"2025-03-26T14:26:37.112",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707569,1742999197153,"fUST",-1082.71285419,0.00043561,120,"2025-03-26T14:26:37.153",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707570,1742999197191,"fUST",-500.0,0.00043644,60,"2025-03-26T14:26:37.191",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707571,1742999197229,"fUST",-1082.71285419,0.00043661,120,"2025-03-26T14:26:37.229",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707572,1742999197268,"fUST",-1199.52007839,0.00043744,40,"2025-03-26T14:26:37.268",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707573,1742999197309,"fUST",-1082.71285419,0.00043761,120,"2025-03-26T14:26:37.309",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707574,1742999197347,"fUST",-967.90094589,0.000438,120,"2025-03-26T14:26:37.347",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707575,1742999197384,"fUST",-166.64041556,0.000438,120,"2025-03-26T14:26:37.384",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707576,1742999197423,"fUST",-1000.0,0.00043835,120,"2025-03-26T14:26:37.423",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707577,1742999197459,"fUST",-1000.0,0.00043835,120,"2025-03-26T14:26:37.459",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707578,1742999197496,"fUST",-1000.0,0.00043835,120,"2025-03-26T14:26:37.496",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707579,1742999197538,"fUST",-1000.0,0.00043835,120,"2025-03-26T14:26:37.538",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707580,1742999197575,"fUST",-1000.0,0.00043835,120,"2025-03-26T14:26:37.575",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707581,1742999197611,"fUST",-1000.0,0.00043835,120,"2025-03-26T14:26:37.611",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707582,1742999197650,"fUST",-1119.66554644,0.00043835,120,"2025-03-26T14:26:37.650",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707583,1742999197688,"fUST",-999.0,0.00043835,120,"2025-03-26T14:26:37.688",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707584,1742999197726,"fUST",-500.0,0.00043835,120,"2025-03-26T14:26:37.726",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707585,1742999197762,"fUST",-50000.0,0.00043836,30,"2025-03-26T14:26:37.762",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707586,1742999197801,"fUST",-1082.71285419,0.00043861,120,"2025-03-26T14:26:37.801",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707587,1742999197837,"fUST",-1082.71285419,0.00043961,120,"2025-03-26T14:26:37.837",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707588,1742999197874,"fUST",-500.0,0.00043972,120,"2025-03-26T14:26:37.874",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707589,1742999197913,"fUST",-10000.0,0.00044,44,"2025-03-26T14:26:37.913",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707590,1742999197950,"fUST",-300.0,0.00044,120,"2025-03-26T14:26:37.950",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707591,1742999197988,"fUST",-55540.0,0.00044,30,"2025-03-26T14:26:37.988",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707592,1742999198026,"fUST",-1001182.0,0.00044,30,"2025-03-26T14:26:38.026",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707593,1742999198063,"fUST",-672.79325372,0.00044,120,"2025-03-26T14:26:38.063",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707594,1742999198100,"fUST",-21203.0,0.00044,120,"2025-03-26T14:26:38.100",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707595,1742999198137,"fUST",-200.0,0.00044056,120,"2025-03-26T14:26:38.137",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707596,1742999198175,"fUST",-1082.71285419,0.00044061,120,"2025-03-26T14:26:38.175",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707597,1742999198211,"fUST",-393.69805236,0.00044109,120,"2025-03-26T14:26:38.211",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707598,1742999198247,"fUST",-1082.71285419,0.00044161,120,"2025-03-26T14:26:38.247",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707599,1742999198284,"fUST",-1001.0,0.00044246,120,"2025-03-26T14:26:38.284",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707600,1742999198322,"fUST",-1082.71285419,0.00044261,120,"2025-03-26T14:26:38.322",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707601,1742999198364,"fUST",-200.0,0.00044267,120,"2025-03-26T14:26:38.364",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707602,1742999198403,"fUST",-28646.85431279,0.00044278,120,"2025-03-26T14:26:38.403",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707603,1742999198445,"fUST",-200.0,0.0004436,120,"2025-03-26T14:26:38.445",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707604,1742999198483,"fUST",-1082.71285419,0.00044361,120,"2025-03-26T14:26:38.483",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707605,1742999198519,"fUST",-1082.71285419,0.00044461,120,"2025-03-26T14:26:38.519",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707606,1742999198556,"fUST",-356686.60121704,0.000445,120,"2025-03-26T14:26:38.556",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707607,1742999198595,"fUST",-1082.71285419,0.00044561,120,"2025-03-26T14:26:38.595",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707608,1742999198633,"fUST",-1082.71285419,0.00044661,120,"2025-03-26T14:26:38.633",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707609,1742999198677,"fUST",-191.33358192,0.0004474,120,"2025-03-26T14:26:38.677",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707610,1742999198717,"fUST",-1082.71285419,0.00044761,120,"2025-03-26T14:26:38.717",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707611,1742999198754,"fUST",-49278.80639103,0.000448,120,"2025-03-26T14:26:38.754",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707612,1742999198793,"fUST",-1082.71285419,0.00044861,120,"2025-03-26T14:26:38.793",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707613,1742999198830,"fUST",-6154.08034525,0.000449,120,"2025-03-26T14:26:38.830",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707614,1742999198869,"fUST",-1082.71285419,0.00044961,120,"2025-03-26T14:26:38.869",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707615,1742999198912,"fUST",-200.0,0.00044974,120,"2025-03-26T14:26:38.912",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707616,1742999198951,"fUST",-1000.0,0.00044999,120,"2025-03-26T14:26:38.951",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707617,1742999198992,"fUST",-10000.0,0.00045,45,"2025-03-26T14:26:38.992",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707618,1742999199031,"fUST",-10129.9,0.00045,120,"2025-03-26T14:26:39.031",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707619,1742999199070,"fUST",-208.10988454,0.00045,120,"2025-03-26T14:26:39.070",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707620,1742999199108,"fUST",-20019.999999,0.00045,120,"2025-03-26T14:26:39.108",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707621,1742999199148,"fUST",-828.48,0.00045,30,"2025-03-26T14:26:39.148",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707622,1742999199189,"fUST",-10000.0,0.00045,30,"2025-03-26T14:26:39.189",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707623,1742999199227,"fUST",-151.0,0.00045,120,"2025-03-26T14:26:39.227",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707624,1742999199266,"fUST",-151.0,0.00045,120,"2025-03-26T14:26:39.266",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707625,1742999199306,"fUST",-9269.7295333,0.00045,30,"2025-03-26T14:26:39.306",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707626,1742999199347,"fUST",-10645.95170994,0.00045,120,"2025-03-26T14:26:39.347",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707627,1742999199386,"fUST",-112678.71777245,0.00045,120,"2025-03-26T14:26:39.386",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707628,1742999199425,"fUST",-1682.56824753,0.00045,120,"2025-03-26T14:26:39.425",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707629,1742999199463,"fUST",-9365.0,0.00045,30,"2025-03-26T14:26:39.463",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707630,1742999199503,"fUST",-252.86,0.00045,120,"2025-03-26T14:26:39.503",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707631,1742999199543,"fUST",-14999.999999,0.00045,60,"2025-03-26T14:26:39.543",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707632,1742999199585,"fUST",-999.99999999,0.00045,120,"2025-03-26T14:26:39.585",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707633,1742999199623,"fUST",-33025.72571708,0.00045,30,"2025-03-26T14:26:39.623",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707634,1742999199664,"fUST",-200.0,0.00045039,120,"2025-03-26T14:26:39.664",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707635,1742999199703,"fUST",-1082.71285419,0.00045061,120,"2025-03-26T14:26:39.703",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707636,1742999199741,"fUST",-2461.27797551,0.000451,120,"2025-03-26T14:26:39.741",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707637,1742999199892,"fUST",-1082.71285419,0.00045161,120,"2025-03-26T14:26:39.892",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707638,1742999199937,"fUST",-219.74627674,0.0004521,120,"2025-03-26T14:26:39.937",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707639,1742999199985,"fUST",-219.74,0.0004521,120,"2025-03-26T14:26:39.985",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707640,1742999200025,"fUST",-170.9137708,0.0004521,120,"2025-03-26T14:26:40.025",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707641,1742999200067,"fUST",-170.9137708,0.0004521,120,"2025-03-26T14:26:40.067",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707642,1742999200106,"fUST",-170.9137708,0.0004521,120,"2025-03-26T14:26:40.106",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707643,1742999200146,"fUST",-170.9137708,0.0004521,120,"2025-03-26T14:26:40.146",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707644,1742999200189,"fUST",-170.9137708,0.0004521,120,"2025-03-26T14:26:40.189",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707645,1742999200228,"fUST",-170.91,0.0004521,120,"2025-03-26T14:26:40.228",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707646,1742999200267,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.267",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707647,1742999200309,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.309",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707648,1742999200349,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.349",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707649,1742999200391,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.391",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707650,1742999200433,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.433",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707651,1742999200474,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.474",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707652,1742999200513,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.513",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707653,1742999200553,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.553",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707654,1742999200592,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.592",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707655,1742999200630,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.630",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707656,1742999200670,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.670",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707657,1742999200708,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.708",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707658,1742999200750,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.750",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707659,1742999200789,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.789",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707660,1742999200830,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.830",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707661,1742999200869,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.869",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707662,1742999200911,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.911",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707663,1742999200952,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.952",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707664,1742999200994,"fUST",-833.87923508,0.0004521,120,"2025-03-26T14:26:40.994",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707665,1742999201035,"fUST",-833.87,0.0004521,120,"2025-03-26T14:26:41.035",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707666,1742999201075,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.075",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707667,1742999201116,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.116",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707668,1742999201156,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.156",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707669,1742999201196,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.196",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707670,1742999201233,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.233",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707671,1742999201273,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.273",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707672,1742999201313,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.313",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707673,1742999201354,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.354",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707674,1742999201395,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.395",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707675,1742999201438,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.438",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707676,1742999201483,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.483",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707677,1742999201524,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.524",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707678,1742999201565,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.565",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707679,1742999201607,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.607",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707680,1742999201654,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.654",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707681,1742999201697,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.697",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707682,1742999201739,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.739",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707683,1742999201781,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.781",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707684,1742999201822,"fUST",-1945.71821518,0.0004521,120,"2025-03-26T14:26:41.822",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707685,1742999201864,"fUST",-1945.71,0.0004521,120,"2025-03-26T14:26:41.864",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707686,1742999201904,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:41.904",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707687,1742999201945,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:41.945",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707688,1742999201985,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:41.985",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707689,1742999202026,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:42.026",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707690,1742999202065,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:42.065",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707691,1742999202103,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:42.103",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707692,1742999202141,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:42.141",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707693,1742999202180,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:42.180",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707694,1742999202220,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:42.220",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707695,1742999202264,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:42.264",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707696,1742999202310,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:42.310",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707697,1742999202348,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:42.348",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707698,1742999202386,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:42.386",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707699,1742999202425,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:42.425",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707700,1742999202463,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:42.463",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707701,1742999202500,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:42.500",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707702,1742999202540,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:42.540",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707703,1742999202579,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:42.579",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707704,1742999202620,"fUST",-313.44218693,0.0004521,120,"2025-03-26T14:26:42.620",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707705,1742999202667,"fUST",-313.44,0.0004521,120,"2025-03-26T14:26:42.667",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707706,1742999202710,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:42.710",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707707,1742999202751,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:42.751",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707708,1742999202791,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:42.791",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707709,1742999202830,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:42.830",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707710,1742999202868,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:42.868",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707711,1742999202909,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:42.909",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707712,1742999202949,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:42.949",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707713,1742999202992,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:42.992",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707714,1742999203031,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:43.031",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707715,1742999203072,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:43.072",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707716,1742999203111,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:43.111",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707717,1742999203152,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:43.152",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707718,1742999203191,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:43.191",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707719,1742999203233,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:43.233",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707720,1742999203269,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:43.269",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707721,1742999203306,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:43.306",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707722,1742999203343,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:43.343",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707723,1742999203381,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:43.381",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707724,1742999203418,"fUST",-731.36510283,0.0004521,120,"2025-03-26T14:26:43.418",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707725,1742999203456,"fUST",-731.36,0.0004521,120,"2025-03-26T14:26:43.456",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707726,1742999203491,"fUST",-1082.71285419,0.00045261,120,"2025-03-26T14:26:43.491",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707727,1742999203532,"fUST",-200.0,0.000453,120,"2025-03-26T14:26:43.532",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707728,1742999203585,"fUST",-1082.71285419,0.00045361,120,"2025-03-26T14:26:43.585",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707729,1742999203625,"fUST",-1082.71285419,0.00045461,120,"2025-03-26T14:26:43.625",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707730,1742999203665,"fUST",-1082.71285419,0.00045561,120,"2025-03-26T14:26:43.665",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707731,1742999203705,"fUST",-226.41059,0.000456,120,"2025-03-26T14:26:43.705",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707732,1742999203848,"fUST",-313.86122,0.000456,120,"2025-03-26T14:26:43.848",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707733,1742999203888,"fUST",-200.0,0.000456,120,"2025-03-26T14:26:43.888",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707734,1742999203930,"fUST",-1082.71285419,0.00045661,120,"2025-03-26T14:26:43.930",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707735,1742999203970,"fUST",-1900.0,0.000457,120,"2025-03-26T14:26:43.970",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707736,1742999204012,"fUST",-1082.71285419,0.00045761,120,"2025-03-26T14:26:44.012",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707737,1742999204052,"fUST",-1082.71285419,0.00045861,120,"2025-03-26T14:26:44.052",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707738,1742999204092,"fUST",-697.27741854,0.0004588,30,"2025-03-26T14:26:44.092",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707739,1742999204130,"fUST",-216.27442529,0.000459,120,"2025-03-26T14:26:44.130",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707740,1742999204168,"fUST",-200.0,0.00045921,120,"2025-03-26T14:26:44.168",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707741,1742999204207,"fUST",-1082.71285419,0.00045961,120,"2025-03-26T14:26:44.207",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707742,1742999204248,"fUST",-200.0,0.00045996,120,"2025-03-26T14:26:44.248",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707743,1742999204290,"fUST",-10000.0,0.00046,46,"2025-03-26T14:26:44.290",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707744,1742999204329,"fUST",-701.57913225,0.00046,120,"2025-03-26T14:26:44.329",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707745,1742999204367,"fUST",-250.10824472,0.00046,120,"2025-03-26T14:26:44.367",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707746,1742999204408,"fUST",-200.0,0.00046,120,"2025-03-26T14:26:44.408",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707747,1742999204449,"fUST",-980.9096961,0.00046,120,"2025-03-26T14:26:44.449",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707748,1742999204488,"fUST",-801.2876837,0.00046,120,"2025-03-26T14:26:44.488",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707749,1742999204530,"fUST",-3145.45920339,0.00046,30,"2025-03-26T14:26:44.530",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707750,1742999204570,"fUST",-21203.0,0.00046,120,"2025-03-26T14:26:44.570",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707751,1742999204610,"fUST",-1082.71285419,0.00046061,120,"2025-03-26T14:26:44.610",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707752,1742999204651,"fUST",-1082.71285419,0.00046161,120,"2025-03-26T14:26:44.651",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707753,1742999204693,"fUST",-1082.71285419,0.00046261,120,"2025-03-26T14:26:44.693",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707754,1742999204735,"fUST",-200.0,0.00046343,120,"2025-03-26T14:26:44.735",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707755,1742999204775,"fUST",-1082.71285419,0.00046361,120,"2025-03-26T14:26:44.775",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707756,1742999204815,"fUST",-200.0,0.00046369,120,"2025-03-26T14:26:44.815",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707757,1742999204855,"fUST",-1082.71285419,0.00046461,120,"2025-03-26T14:26:44.855",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707758,1742999204895,"fUST",-1082.71285419,0.00046561,120,"2025-03-26T14:26:44.895",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707759,1742999204937,"fUST",-562.12918687,0.00046575,30,"2025-03-26T14:26:44.937",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707760,1742999204977,"fUST",-1500.0,0.00046575,120,"2025-03-26T14:26:44.977",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707761,1742999205019,"fUST",-1500.0,0.00046575,120,"2025-03-26T14:26:45.019",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707762,1742999205062,"fUST",-1500.0,0.00046575,120,"2025-03-26T14:26:45.062",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707763,1742999205108,"fUST",-1500.0,0.00046575,120,"2025-03-26T14:26:45.108",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707764,1742999205150,"fUST",-1500.0,0.00046575,120,"2025-03-26T14:26:45.150",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707765,1742999205198,"fUST",-1500.0,0.00046575,120,"2025-03-26T14:26:45.198",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707766,1742999205237,"fUST",-1500.0,0.00046575,120,"2025-03-26T14:26:45.237",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707767,1742999205278,"fUST",-1500.0,0.00046575,120,"2025-03-26T14:26:45.278",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707768,1742999205321,"fUST",-1500.0,0.00046575,120,"2025-03-26T14:26:45.321",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707769,1742999205361,"fUST",-1003.41222628,0.00046575,120,"2025-03-26T14:26:45.361",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707770,1742999205403,"fUST",-200.0,0.00046643,120,"2025-03-26T14:26:45.403",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707771,1742999205448,"fUST",-1082.71285419,0.00046661,120,"2025-03-26T14:26:45.448",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707772,1742999205490,"fUST",-200.0,0.000467,60,"2025-03-26T14:26:45.490",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707773,1742999205529,"fUST",-200.0,0.000467,60,"2025-03-26T14:26:45.529",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707774,1742999205573,"fUST",-200.0,0.000467,60,"2025-03-26T14:26:45.573",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707775,1742999205614,"fUST",-200.0,0.000467,60,"2025-03-26T14:26:45.614",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707776,1742999205653,"fUST",-200.0,0.000467,60,"2025-03-26T14:26:45.653",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707777,1742999205700,"fUST",-200.0,0.000467,60,"2025-03-26T14:26:45.700",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707778,1742999205743,"fUST",-200.0,0.000467,60,"2025-03-26T14:26:45.743",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707779,1742999205792,"fUST",-200.0,0.000467,60,"2025-03-26T14:26:45.792",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707780,1742999205833,"fUST",-200.0,0.000467,60,"2025-03-26T14:26:45.833",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707781,1742999205873,"fUST",-210.0,0.000467,60,"2025-03-26T14:26:45.873",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707782,1742999205915,"fUST",-200.0,0.00046751,120,"2025-03-26T14:26:45.915",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707783,1742999205957,"fUST",-1082.71285419,0.00046761,120,"2025-03-26T14:26:45.957",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707784,1742999205998,"fUST",-24002.12990049,0.000468,120,"2025-03-26T14:26:45.998",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707785,1742999206038,"fUST",-1082.71285419,0.00046861,120,"2025-03-26T14:26:46.038",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707786,1742999206101,"fUST",-200.0,0.00046928,120,"2025-03-26T14:26:46.101",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707787,1742999206141,"fUST",-1082.71285419,0.00046961,120,"2025-03-26T14:26:46.141",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707788,1742999206182,"fUST",-3301.89422548,0.00046998,30,"2025-03-26T14:26:46.182",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707789,1742999206224,"fUST",-10000.0,0.00047,47,"2025-03-26T14:26:46.224",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707790,1742999206265,"fUST",-6582.59934732,0.00047,120,"2025-03-26T14:26:46.265",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707791,1742999206308,"fUST",-300.0,0.00047,30,"2025-03-26T14:26:46.308",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707792,1742999206348,"fUST",-1132.0,0.00047,120,"2025-03-26T14:26:46.348",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707793,1742999206387,"fUST",-560.0,0.00047,120,"2025-03-26T14:26:46.387",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707794,1742999206428,"fUST",-2129.38805272,0.00047,120,"2025-03-26T14:26:46.428",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707795,1742999206467,"fUST",-328.0,0.00047,60,"2025-03-26T14:26:46.467",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707796,1742999206506,"fUST",-1082.71285419,0.00047061,120,"2025-03-26T14:26:46.506",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707797,1742999206546,"fUST",-707.33,0.0004707,120,"2025-03-26T14:26:46.546",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707798,1742999206587,"fUST",-200.0,0.00047115,120,"2025-03-26T14:26:46.587",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707799,1742999206625,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:46.625",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707800,1742999206665,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:46.665",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707801,1742999206704,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:46.704",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707802,1742999206744,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:46.744",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707803,1742999206786,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:46.786",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707804,1742999206827,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:46.827",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707805,1742999206867,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:46.867",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707806,1742999206909,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:46.909",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707807,1742999206947,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:46.947",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707808,1742999206986,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:46.986",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707809,1742999207030,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:47.030",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707810,1742999207070,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:47.070",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707811,1742999207112,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:47.112",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707812,1742999207152,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:47.152",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707813,1742999207195,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:47.195",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707814,1742999207234,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:47.234",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707815,1742999207272,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:47.272",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707816,1742999207312,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:47.312",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707817,1742999207351,"fUST",-500.0,0.00047123,120,"2025-03-26T14:26:47.351",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707818,1742999207391,"fUST",-278.06775092,0.00047123,120,"2025-03-26T14:26:47.391",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707819,1742999207433,"fUST",-1082.71285419,0.00047161,120,"2025-03-26T14:26:47.433",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707820,1742999207475,"fUST",-200.0,0.00047226,120,"2025-03-26T14:26:47.475",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707821,1742999207515,"fUST",-1082.71285419,0.00047261,120,"2025-03-26T14:26:47.515",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707822,1742999207554,"fUST",-200.0,0.0004728,120,"2025-03-26T14:26:47.554",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707823,1742999207593,"fUST",-200.0,0.00047307,120,"2025-03-26T14:26:47.593",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707824,1742999207632,"fUST",-1082.71285419,0.00047361,120,"2025-03-26T14:26:47.632",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707825,1742999207675,"fUST",-110193.0,0.0004744,30,"2025-03-26T14:26:47.675",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707826,1742999207853,"fUST",-1115496.0,0.0004744,30,"2025-03-26T14:26:47.853",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707827,1742999207895,"fUST",-1082.71285419,0.00047461,120,"2025-03-26T14:26:47.895",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707828,1742999207939,"fUST",-11619.0,0.000475,120,"2025-03-26T14:26:47.939",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707829,1742999207980,"fUST",-2000.0,0.000475,120,"2025-03-26T14:26:47.980",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707830,1742999208024,"fUST",-15499.88259164,0.000475,120,"2025-03-26T14:26:48.024",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707831,1742999208070,"fUST",-200.0,0.00047535,120,"2025-03-26T14:26:48.070",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707832,1742999208113,"fUST",-1082.71285419,0.00047561,120,"2025-03-26T14:26:48.113",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707833,1742999208155,"fUST",-1082.71285419,0.00047661,120,"2025-03-26T14:26:48.155",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707834,1742999208200,"fUST",-226.41059,0.000477,120,"2025-03-26T14:26:48.200",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707835,1742999208242,"fUST",-313.86122,0.000477,120,"2025-03-26T14:26:48.242",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707836,1742999208285,"fUST",-200.0,0.000477,120,"2025-03-26T14:26:48.285",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707837,1742999208328,"fUST",-200.0,0.00047743,120,"2025-03-26T14:26:48.328",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707838,1742999208371,"fUST",-1082.71285419,0.00047761,120,"2025-03-26T14:26:48.371",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707839,1742999208416,"fUST",-200.0,0.00047772,120,"2025-03-26T14:26:48.416",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707840,1742999208459,"fUST",-50000.0,0.000478,40,"2025-03-26T14:26:48.459",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707841,1742999208502,"fUST",-348.31316452,0.000478,120,"2025-03-26T14:26:48.502",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707842,1742999208543,"fUST",-276559.0,0.000478,120,"2025-03-26T14:26:48.543",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707843,1742999208588,"fUST",-25137.09833886,0.000478,50,"2025-03-26T14:26:48.588",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707844,1742999208635,"fUST",-10422.28,0.00047813,120,"2025-03-26T14:26:48.635",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707845,1742999208680,"fUST",-1082.71285419,0.00047861,120,"2025-03-26T14:26:48.680",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707846,1742999208724,"fUST",-93005.50630876,0.0004788,120,"2025-03-26T14:26:48.724",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707847,1742999208768,"fUST",-20000.0,0.00047885,30,"2025-03-26T14:26:48.768",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707848,1742999208816,"fUST",-90000.0,0.00047885,30,"2025-03-26T14:26:48.816",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707849,1742999208864,"fUST",-30000.0,0.00047885,120,"2025-03-26T14:26:48.864",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707850,1742999208908,"fUST",-10000.0,0.00047885,40,"2025-03-26T14:26:48.908",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707851,1742999208956,"fUST",-3430.0,0.000479,120,"2025-03-26T14:26:48.956",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707852,1742999208998,"fUST",-1524.16624413,0.000479,120,"2025-03-26T14:26:48.998",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707853,1742999209040,"fUST",-1754.33784839,0.000479,120,"2025-03-26T14:26:49.040",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707854,1742999209086,"fUST",-200.0,0.00047928,120,"2025-03-26T14:26:49.086",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707855,1742999209130,"fUST",-1082.71285419,0.00047961,120,"2025-03-26T14:26:49.130",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707856,1742999209172,"fUST",-750.0,0.00047999,120,"2025-03-26T14:26:49.172",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707857,1742999209215,"fUST",-200.0,0.00048,120,"2025-03-26T14:26:49.215",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707858,1742999209255,"fUST",-200.0,0.00048,120,"2025-03-26T14:26:49.255",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707859,1742999209297,"fUST",-2000.0,0.00048,120,"2025-03-26T14:26:49.297",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707860,1742999209338,"fUST",-1000.0,0.00048,120,"2025-03-26T14:26:49.338",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707861,1742999209378,"fUST",-1000.0,0.00048,120,"2025-03-26T14:26:49.378",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707862,1742999209419,"fUST",-2036.0,0.00048,120,"2025-03-26T14:26:49.419",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707863,1742999209460,"fUST",-58478.81636414,0.00048,120,"2025-03-26T14:26:49.460",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707864,1742999209500,"fUST",-1850.0833808,0.00048,120,"2025-03-26T14:26:49.500",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707865,1742999209540,"fUST",-13789.0,0.00048,30,"2025-03-26T14:26:49.540",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707866,1742999209578,"fUST",-503.03290143,0.00048,120,"2025-03-26T14:26:49.578",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707867,1742999209616,"fUST",-2256.0,0.00048,120,"2025-03-26T14:26:49.616",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707868,1742999209655,"fUST",-240.0777014,0.00048,120,"2025-03-26T14:26:49.655",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707869,1742999209697,"fUST",-21203.0,0.00048,120,"2025-03-26T14:26:49.697",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707870,1742999209738,"fUST",-3091.77776936,0.00048,120,"2025-03-26T14:26:49.738",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707871,1742999209778,"fUST",-1082.71285419,0.00048061,120,"2025-03-26T14:26:49.778",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707872,1742999209819,"fUST",-200.0,0.00048105,120,"2025-03-26T14:26:49.819",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707873,1742999209858,"fUST",-20000.0,0.0004812,40,"2025-03-26T14:26:49.858",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707874,1742999209900,"fUST",-1082.71285419,0.00048161,120,"2025-03-26T14:26:49.900",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707875,1742999209942,"fUST",-200.0,0.00048173,120,"2025-03-26T14:26:49.942",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707876,1742999209982,"fUST",-200.0,0.00048175,120,"2025-03-26T14:26:49.982",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707877,1742999210028,"fUST",-30000.0,0.0004825,120,"2025-03-26T14:26:50.028",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707878,1742999210069,"fUST",-200.0,0.00048254,120,"2025-03-26T14:26:50.069",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707879,1742999210111,"fUST",-1082.71285419,0.00048261,120,"2025-03-26T14:26:50.111",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707880,1742999210151,"fUST",-30000.0,0.0004832,120,"2025-03-26T14:26:50.151",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707881,1742999210193,"fUST",-200.0,0.00048351,120,"2025-03-26T14:26:50.193",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707882,1742999210231,"fUST",-1082.71285419,0.00048361,120,"2025-03-26T14:26:50.231",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707883,1742999210272,"fUST",-200.0,0.00048378,120,"2025-03-26T14:26:50.272",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707884,1742999210310,"fUST",-20000.0,0.0004838,30,"2025-03-26T14:26:50.310",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707885,1742999210349,"fUST",-2082.70273438,0.000484,120,"2025-03-26T14:26:50.349",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707886,1742999210387,"fUST",-1082.71285419,0.00048461,120,"2025-03-26T14:26:50.387",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707887,1742999210427,"fUST",-812.09512064,0.0004849,120,"2025-03-26T14:26:50.427",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707888,1742999210463,"fUST",-812.09512064,0.0004849,120,"2025-03-26T14:26:50.463",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707889,1742999210500,"fUST",-812.09512064,0.0004849,120,"2025-03-26T14:26:50.500",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707890,1742999210537,"fUST",-812.09512064,0.0004849,120,"2025-03-26T14:26:50.537",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707891,1742999210575,"fUST",-812.09512064,0.0004849,120,"2025-03-26T14:26:50.575",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707892,1742999210611,"fUST",-812.09512064,0.0004849,120,"2025-03-26T14:26:50.611",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707893,1742999210648,"fUST",-812.09512064,0.0004849,120,"2025-03-26T14:26:50.648",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707894,1742999210689,"fUST",-812.09512064,0.0004849,120,"2025-03-26T14:26:50.689",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707895,1742999210727,"fUST",-812.09512064,0.0004849,120,"2025-03-26T14:26:50.727",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707896,1742999210765,"fUST",-812.09512064,0.0004849,120,"2025-03-26T14:26:50.765",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707897,1742999210804,"fUST",-500.0,0.00048493,31,"2025-03-26T14:26:50.804",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707898,1742999210842,"fUST",-2439.0,0.000485,120,"2025-03-26T14:26:50.842",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707899,1742999210881,"fUST",-408.28470879,0.000485,120,"2025-03-26T14:26:50.881",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707900,1742999210923,"fUST",-10000.0,0.0004853,40,"2025-03-26T14:26:50.923",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707901,1742999210969,"fUST",-30000.0,0.0004856,50,"2025-03-26T14:26:50.969",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707902,1742999211015,"fUST",-1082.71285419,0.00048561,120,"2025-03-26T14:26:51.015",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707903,1742999211056,"fUST",-286.0,0.00048575,120,"2025-03-26T14:26:51.056",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707904,1742999211100,"fUST",-200.0,0.00048587,120,"2025-03-26T14:26:51.100",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707905,1742999211138,"fUST",-50000.0,0.0004865,30,"2025-03-26T14:26:51.138",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707906,1742999211180,"fUST",-1082.71285419,0.00048661,120,"2025-03-26T14:26:51.180",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707907,1742999211220,"fUST",-50000.0,0.000487,120,"2025-03-26T14:26:51.220",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707908,1742999211264,"fUST",-20000.0,0.0004876,120,"2025-03-26T14:26:51.264",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707909,1742999211303,"fUST",-20000.0,0.0004876,40,"2025-03-26T14:26:51.303",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707910,1742999211342,"fUST",-20000.0,0.0004876,40,"2025-03-26T14:26:51.342",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707911,1742999211380,"fUST",-1082.71285419,0.00048761,120,"2025-03-26T14:26:51.380",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707912,1742999211419,"fUST",-500.0,0.00048767,33,"2025-03-26T14:26:51.419",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707913,1742999211460,"fUST",-6026.47543739,0.000488,120,"2025-03-26T14:26:51.460",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707914,1742999211499,"fUST",-823.34197527,0.000488,120,"2025-03-26T14:26:51.499",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707915,1742999211539,"fUST",-373.60643906,0.000488,120,"2025-03-26T14:26:51.539",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707916,1742999211580,"fUST",-1082.71285419,0.00048861,120,"2025-03-26T14:26:51.580",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707917,1742999211621,"fUST",-2030.2378016,0.0004889,120,"2025-03-26T14:26:51.621",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707918,1742999211660,"fUST",-2030.2378016,0.0004889,120,"2025-03-26T14:26:51.660",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707919,1742999211707,"fUST",-1082.71285419,0.00048961,120,"2025-03-26T14:26:51.707",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707920,1742999211748,"fUST",-442.07879971,0.00048963,120,"2025-03-26T14:26:51.748",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707921,1742999211902,"fUST",-1000.0,0.00048999,120,"2025-03-26T14:26:51.902",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707922,1742999211942,"fUST",-706.85,0.00049,30,"2025-03-26T14:26:51.942",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707923,1742999211991,"fUST",-2575.71711286,0.00049,120,"2025-03-26T14:26:51.991",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707924,1742999212032,"fUST",-500.0,0.00049,120,"2025-03-26T14:26:52.032",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707925,1742999212070,"fUST",-1000.0,0.00049,120,"2025-03-26T14:26:52.070",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707926,1742999212109,"fUST",-861.92789937,0.00049,120,"2025-03-26T14:26:52.109",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707927,1742999212147,"fUST",-412.0,0.00049,120,"2025-03-26T14:26:52.147",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707928,1742999212187,"fUST",-1971.06701075,0.00049,30,"2025-03-26T14:26:52.187",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707929,1742999212226,"fUST",-414.0,0.00049,120,"2025-03-26T14:26:52.226",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707930,1742999212265,"fUST",-759.51924934,0.00049,120,"2025-03-26T14:26:52.265",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707931,1742999212304,"fUST",-500.0,0.00049041,35,"2025-03-26T14:26:52.304",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707932,1742999212345,"fUST",-1082.71285419,0.00049061,120,"2025-03-26T14:26:52.345",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707933,1742999212383,"fUST",-369.43254498,0.000491,120,"2025-03-26T14:26:52.383",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707934,1742999212421,"fUST",-1082.71285419,0.00049161,120,"2025-03-26T14:26:52.421",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707935,1742999212459,"fUST",-1005468.0,0.0004922,30,"2025-03-26T14:26:52.459",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707936,1742999212496,"fUST",-1082.71285419,0.00049261,120,"2025-03-26T14:26:52.496",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707937,1742999212533,"fUST",-909.37416987,0.00049293,120,"2025-03-26T14:26:52.533",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707938,1742999212570,"fUST",-457.66929754,0.00049315,37,"2025-03-26T14:26:52.570",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707939,1742999212607,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:52.607",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707940,1742999212645,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:52.645",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707941,1742999212684,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:52.684",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707942,1742999212735,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:52.735",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707943,1742999212780,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:52.780",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707944,1742999212824,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:52.824",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707945,1742999212865,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:52.865",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707946,1742999212906,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:52.906",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707947,1742999212948,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:52.948",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707948,1742999212991,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:52.991",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707949,1742999213032,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:53.032",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707950,1742999213073,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:53.073",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707951,1742999213115,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:53.115",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707952,1742999213154,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:53.154",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707953,1742999213193,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:53.193",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707954,1742999213233,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:53.233",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707955,1742999213272,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:53.272",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707956,1742999213313,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:53.313",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707957,1742999213353,"fUST",-1672.333164,0.00049315,120,"2025-03-26T14:26:53.353",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707958,1742999213394,"fUST",-1672.33317033,0.00049315,120,"2025-03-26T14:26:53.394",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707959,1742999213505,"fUST",936.81258666,0.000362,98,"2025-03-26T14:26:53.505",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707960,1742999213598,"fUST",936.81258666,0.00038573,112,"2025-03-26T14:26:53.598",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707961,1742999214123,"fUST",936.81258666,0.000449,120,"2025-03-26T14:26:54.123",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707962,1742999219925,"fUST",151.0,0.00049315,120,"2025-03-26T14:26:59.925",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707963,1742999220232,"fUST",151.0,0.00049315,120,"2025-03-26T14:27:00.232",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707964,1742999220577,"fUST",151.0,0.00049315,120,"2025-03-26T14:27:00.577",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707965,1742999221101,"fUST",151.0,0.00049315,120,"2025-03-26T14:27:01.101",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707966,1742999221485,"fUST",355.38738292,0.00039999,31,"2025-03-26T14:27:01.485",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707967,1742999222187,"fUST",500.0,0.00039999,31,"2025-03-26T14:27:02.187",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707968,1742999222236,"fUST",151.0,0.00049315,120,"2025-03-26T14:27:02.236",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707969,1742999222293,"fUST",292.66741043,0.00039999,31,"2025-03-26T14:27:02.293",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707970,1742999222452,"fUST",500.0,0.00039999,31,"2025-03-26T14:27:02.452",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707971,1742999222508,"fUST",151.0,0.00049315,120,"2025-03-26T14:27:02.508",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707972,1742999222563,"fUST",182.23763676,0.00039999,31,"2025-03-26T14:27:02.563",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707973,1742999222753,"fUST",500.0,0.00039999,31,"2025-03-26T14:27:02.753",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707974,1742999222813,"fUST",151.0,0.00049315,120,"2025-03-26T14:27:02.813",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707975,1742999222989,"fUST",500.0,0.00039999,31,"2025-03-26T14:27:02.989",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707976,1742999223076,"fUST",500.0,0.00039999,31,"2025-03-26T14:27:03.076",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707977,1742999223128,"fUST",500.0,0.00039999,31,"2025-03-26T14:27:03.128",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707978,1742999223180,"fUST",151.0,0.00049315,120,"2025-03-26T14:27:03.180",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707979,1742999223277,"fUST",500.0,0.00039999,31,"2025-03-26T14:27:03.277",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707980,1742999223625,"fUST",151.0,0.00049315,120,"2025-03-26T14:27:03.625",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707981,1742999223839,"fUST",151.0,0.00049315,120,"2025-03-26T14:27:03.839",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707982,1742999224134,"fUST",151.0,0.00049315,120,"2025-03-26T14:27:04.134",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707983,1742999224431,"fUST",151.0,0.00049315,120,"2025-03-26T14:27:04.431",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707984,1742999224784,"fUST",151.0,0.00049315,120,"2025-03-26T14:27:04.784",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707985,1742999225107,"fUST",-152.0,0.00010223,2,"2025-03-26T14:27:05.107",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707986,1742999225128,"fUST",-262.03215103,0.00010226,2,"2025-03-26T14:27:05.128",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707987,1742999225149,"fUST",-58.72499848,0.00010641,2,"2025-03-26T14:27:05.149",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707988,1742999225286,"fUST",151.0,0.00049315,120,"2025-03-26T14:27:05.286",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707989,1742999225595,"fUST",151.0,0.00049315,120,"2025-03-26T14:27:05.595",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707990,1742999225994,"fUST",151.0,0.00049315,120,"2025-03-26T14:27:05.994",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707991,1742999226431,"fUST",204.353147,0.00049315,120,"2025-03-26T14:27:06.431",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707992,1742999234091,"fUST",-140.12318216,0.00010641,2,"2025-03-26T14:27:14.091",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707993,1742999234113,"fUST",-300.0,0.0001936,2,"2025-03-26T14:27:14.113",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707994,1742999234136,"fUST",-591.59165125,0.00019361,2,"2025-03-26T14:27:14.136",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707997,1742999243966,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:23.966",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707998,1742999244009,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:24.009",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356707999,1742999244053,"fUST",-153.0,0.00046885,31,"2025-03-26T14:27:24.053",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708000,1742999244097,"fUST",-243.0,0.00046885,31,"2025-03-26T14:27:24.097",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708001,1742999244139,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:24.139",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708002,1742999244179,"fUST",-295.0,0.00046885,31,"2025-03-26T14:27:24.179",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708003,1742999244222,"fUST",-589.0,0.00046885,31,"2025-03-26T14:27:24.222",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708004,1742999244264,"fUST",-744.0,0.00046885,31,"2025-03-26T14:27:24.264",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708005,1742999244306,"fUST",-1146.0,0.00046885,31,"2025-03-26T14:27:24.306",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708006,1742999244349,"fUST",-1178.0,0.00046885,31,"2025-03-26T14:27:24.349",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708007,1742999244389,"fUST",-1820.0,0.00046885,31,"2025-03-26T14:27:24.389",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708008,1742999244432,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:24.432",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708009,1742999244475,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:24.475",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708010,1742999244516,"fUST",-199.0,0.00046885,31,"2025-03-26T14:27:24.516",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708011,1742999244557,"fUST",-202.0,0.00046885,31,"2025-03-26T14:27:24.557",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708012,1742999244598,"fUST",-321.0,0.00046885,31,"2025-03-26T14:27:24.598",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708013,1742999244638,"fUST",-491.91279045,0.00046885,120,"2025-03-26T14:27:24.638",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708014,1742999244678,"fUST",-608.09455631,0.00046885,30,"2025-03-26T14:27:24.678",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708015,1742999244721,"fUST",-574.89000712,0.00046885,120,"2025-03-26T14:27:24.721",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708016,1742999244764,"fUST",-883.3531903,0.00046885,32,"2025-03-26T14:27:24.764",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708017,1742999244808,"fUST",-150.22029613,0.00046885,120,"2025-03-26T14:27:24.808",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708018,1742999244853,"fUST",-248.7331654,0.00046885,120,"2025-03-26T14:27:24.853",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708019,1742999244896,"fUST",-498.999992,0.00046885,120,"2025-03-26T14:27:24.896",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708020,1742999244945,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:24.945",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708021,1742999244988,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:24.988",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708022,1742999245036,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.036",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708023,1742999245083,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.083",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708024,1742999245128,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.128",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708025,1742999245174,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.174",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708026,1742999245219,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.219",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708027,1742999245265,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.265",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708028,1742999245309,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.309",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708029,1742999245353,"fUST",-903.80890277,0.00046885,120,"2025-03-26T14:27:25.353",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708030,1742999245399,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.399",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708031,1742999245442,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.442",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708032,1742999245484,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.484",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708033,1742999245524,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.524",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708034,1742999245565,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.565",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708035,1742999245607,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.607",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708036,1742999245649,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.649",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708037,1742999245695,"fUST",-557.30056613,0.00046885,120,"2025-03-26T14:27:25.695",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708038,1742999245737,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.737",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708039,1742999245780,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.780",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708040,1742999245820,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.820",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708041,1742999245864,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.864",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708042,1742999245907,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.907",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708043,1742999245951,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.951",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708044,1742999245994,"fUST",-1601.58,0.00046885,120,"2025-03-26T14:27:25.994",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708045,1742999246042,"fUST",-1601.7493267,0.00046885,120,"2025-03-26T14:27:26.042",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708046,1742999246087,"fUST",-968.44465629,0.00046885,120,"2025-03-26T14:27:26.087",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708047,1742999246128,"fUST",-545.30688855,0.00046885,120,"2025-03-26T14:27:26.128",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708048,1742999246169,"fUST",-2253.11203695,0.00046885,120,"2025-03-26T14:27:26.169",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708049,1742999246211,"fUST",-679.23342411,0.00046885,120,"2025-03-26T14:27:26.211",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708050,1742999246256,"fUST",-1461.73086703,0.00046885,30,"2025-03-26T14:27:26.256",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708051,1742999246431,"fUST",-691.73564242,0.00046885,32,"2025-03-26T14:27:26.431",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708052,1742999246475,"fUST",-1206.45507858,0.00046885,60,"2025-03-26T14:27:26.475",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708053,1742999246518,"fUST",-240.82074905,0.00046885,120,"2025-03-26T14:27:26.518",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708054,1742999246560,"fUST",-1437.33672886,0.00046885,120,"2025-03-26T14:27:26.560",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708055,1742999246602,"fUST",-481.30993476,0.00046885,30,"2025-03-26T14:27:26.602",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708056,1742999246643,"fUST",-818.64330101,0.00046885,60,"2025-03-26T14:27:26.643",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708057,1742999246685,"fUST",-934.90023431,0.00046885,120,"2025-03-26T14:27:26.685",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708058,1742999246733,"fUST",-240.76316136,0.00046885,30,"2025-03-26T14:27:26.733",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708059,1742999246773,"fUST",-1086.1013503,0.00046885,120,"2025-03-26T14:27:26.773",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708060,1742999246812,"fUST",-401.5042239,0.00046885,120,"2025-03-26T14:27:26.812",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708061,1742999246852,"fUST",-1572.51755492,0.00046885,30,"2025-03-26T14:27:26.852",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708062,1742999246892,"fUST",-937.43593957,0.00046885,120,"2025-03-26T14:27:26.892",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708063,1742999246931,"fUST",-391.36716381,0.00046885,120,"2025-03-26T14:27:26.931",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708064,1742999246972,"fUST",-994.21989005,0.00046885,120,"2025-03-26T14:27:26.972",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708065,1742999247011,"fUST",-440.36829585,0.00046885,120,"2025-03-26T14:27:27.011",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708066,1742999247049,"fUST",-2301.95674057,0.00046885,120,"2025-03-26T14:27:27.049",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708067,1742999247088,"fUST",-864.0754926,0.00046885,120,"2025-03-26T14:27:27.088",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708068,1742999247125,"fUST",-1804.29435438,0.00046885,120,"2025-03-26T14:27:27.125",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708069,1742999247162,"fUST",-420.93616904,0.00046885,120,"2025-03-26T14:27:27.162",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708070,1742999247200,"fUST",-213.06164799,0.00046885,120,"2025-03-26T14:27:27.200",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708071,1742999247237,"fUST",-234.67362707,0.00046885,120,"2025-03-26T14:27:27.237",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708072,1742999247276,"fUST",-312.79269431,0.00046885,120,"2025-03-26T14:27:27.276",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708073,1742999247313,"fUST",-201.0692168,0.00046885,120,"2025-03-26T14:27:27.313",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708074,1742999247353,"fUST",-560.55425464,0.00046885,120,"2025-03-26T14:27:27.353",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708075,1742999247392,"fUST",-400.12887664,0.00046885,30,"2025-03-26T14:27:27.392",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708076,1742999247432,"fUST",-150.0,0.00046885,120,"2025-03-26T14:27:27.432",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708077,1742999247483,"fUST",-1998.65926622,0.00046885,120,"2025-03-26T14:27:27.483",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708078,1742999247528,"fUST",-1000.0,0.00046885,30,"2025-03-26T14:27:27.528",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708079,1742999247569,"fUST",-2289.31072603,0.00046885,120,"2025-03-26T14:27:27.569",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708080,1742999247610,"fUST",-41654.8653491,0.00046885,30,"2025-03-26T14:27:27.610",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708081,1742999247650,"fUST",-4004.39145319,0.00046885,120,"2025-03-26T14:27:27.650",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708082,1742999247693,"fUST",-67396.49583198,0.00046885,120,"2025-03-26T14:27:27.693",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708083,1742999247735,"fUST",-705414.02438445,0.00046885,120,"2025-03-26T14:27:27.735",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708096,1742999253170,"fUST",-802461.62817466,0.00046885,120,"2025-03-26T14:27:33.170",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708097,1742999253213,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:33.213",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708098,1742999253258,"fUST",-179.0,0.00046885,31,"2025-03-26T14:27:33.258",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708099,1742999253302,"fUST",-357.0,0.00046885,31,"2025-03-26T14:27:33.302",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708100,1742999253346,"fUST",-715.0,0.00046885,31,"2025-03-26T14:27:33.346",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708101,1742999253389,"fUST",-903.0,0.00046885,31,"2025-03-26T14:27:33.389",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708102,1742999253431,"fUST",-1391.0,0.00046885,31,"2025-03-26T14:27:33.431",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708103,1742999253475,"fUST",-1430.0,0.00046885,31,"2025-03-26T14:27:33.475",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708104,1742999253516,"fUST",-2208.0,0.00046885,31,"2025-03-26T14:27:33.516",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708105,1742999253559,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:33.559",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708106,1742999253602,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:33.602",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708107,1742999253646,"fUST",-190.0,0.00046885,31,"2025-03-26T14:27:33.646",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708108,1742999253688,"fUST",-196.0,0.00046885,31,"2025-03-26T14:27:33.688",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708109,1742999253735,"fUST",-310.0,0.00046885,31,"2025-03-26T14:27:33.735",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708110,1742999253780,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:33.780",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708111,1742999253824,"fUST",-170.0,0.00046885,31,"2025-03-26T14:27:33.824",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708112,1742999253869,"fUST",-340.0,0.00046885,31,"2025-03-26T14:27:33.869",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708113,1742999253916,"fUST",-680.0,0.00046885,31,"2025-03-26T14:27:33.916",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708114,1742999253964,"fUST",-1360.0,0.00046885,31,"2025-03-26T14:27:33.964",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708115,1742999254014,"fUST",-1718.0,0.00046885,31,"2025-03-26T14:27:34.014",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708116,1742999254059,"fUST",-2647.0,0.00046885,31,"2025-03-26T14:27:34.059",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708117,1742999254104,"fUST",-2721.0,0.00046885,31,"2025-03-26T14:27:34.104",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708118,1742999254152,"fUST",-4203.0,0.00046885,31,"2025-03-26T14:27:34.152",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708119,1742999254200,"fUST",-1000.0,0.00046885,30,"2025-03-26T14:27:34.200",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708120,1742999254247,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:34.247",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708121,1742999254293,"fUST",-152.0,0.00046885,31,"2025-03-26T14:27:34.293",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708122,1742999254337,"fUST",-305.0,0.00046885,31,"2025-03-26T14:27:34.337",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708123,1742999254382,"fUST",-610.0,0.00046885,31,"2025-03-26T14:27:34.382",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708124,1742999254427,"fUST",-1220.0,0.00046885,31,"2025-03-26T14:27:34.427",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708125,1742999254474,"fUST",-2440.0,0.00046885,31,"2025-03-26T14:27:34.474",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708126,1742999254520,"fUST",-4879.0,0.00046885,31,"2025-03-26T14:27:34.520",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708127,1742999254567,"fUST",-6162.0,0.00046885,31,"2025-03-26T14:27:34.567",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708128,1742999254613,"fUST",-9497.0,0.00046885,31,"2025-03-26T14:27:34.613",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708129,1742999254658,"fUST",-9758.0,0.00046885,31,"2025-03-26T14:27:34.658",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708130,1742999254704,"fUST",-15075.0,0.00046885,31,"2025-03-26T14:27:34.704",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708131,1742999254750,"fUST",-1167.75940818,0.00046885,30,"2025-03-26T14:27:34.750",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708132,1742999254799,"fUST",-2328.0,0.00046885,120,"2025-03-26T14:27:34.799",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708133,1742999254843,"fUST",-197.0,0.00046885,120,"2025-03-26T14:27:34.843",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708134,1742999254891,"fUST",-1955.0,0.00046885,120,"2025-03-26T14:27:34.891",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708135,1742999254933,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:34.933",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708136,1742999254975,"fUST",-1500.0,0.00046885,90,"2025-03-26T14:27:34.975",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708137,1742999255017,"fUST",-5683.76789663,0.00046885,60,"2025-03-26T14:27:35.017",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708138,1742999255057,"fUST",-155.82314501,0.00046885,120,"2025-03-26T14:27:35.057",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708139,1742999255097,"fUST",-155.82314501,0.00046885,120,"2025-03-26T14:27:35.097",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708140,1742999255139,"fUST",-155.82314501,0.00046885,120,"2025-03-26T14:27:35.139",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708141,1742999255181,"fUST",-155.82314501,0.00046885,120,"2025-03-26T14:27:35.181",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708142,1742999255224,"fUST",-155.82314501,0.00046885,120,"2025-03-26T14:27:35.224",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708143,1742999255267,"fUST",-155.82314501,0.00046885,120,"2025-03-26T14:27:35.267",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708144,1742999255308,"fUST",-155.82314501,0.00046885,120,"2025-03-26T14:27:35.308",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708145,1742999255350,"fUST",-155.82314501,0.00046885,120,"2025-03-26T14:27:35.350",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708146,1742999255390,"fUST",-155.82314501,0.00046885,120,"2025-03-26T14:27:35.390",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708147,1742999255433,"fUST",-333.27445144,0.00046885,120,"2025-03-26T14:27:35.433",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708148,1742999255477,"fUST",-2404.734669,0.00046885,120,"2025-03-26T14:27:35.477",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708149,1742999255519,"fUST",-563.0,0.00046885,120,"2025-03-26T14:27:35.519",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708150,1742999255561,"fUST",-1493.49370521,0.00046885,120,"2025-03-26T14:27:35.561",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708151,1742999255603,"fUST",-368.6788923,0.00046885,120,"2025-03-26T14:27:35.603",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708152,1742999255758,"fUST",-1828.0,0.00046885,120,"2025-03-26T14:27:35.758",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708153,1742999255807,"fUST",-20000.0,0.00046885,40,"2025-03-26T14:27:35.807",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708154,1742999255854,"fUST",-10000.0,0.00046885,40,"2025-03-26T14:27:35.854",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708155,1742999255902,"fUST",-20000.0,0.00046885,30,"2025-03-26T14:27:35.902",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708156,1742999255945,"fUST",-10000.0,0.00046885,30,"2025-03-26T14:27:35.945",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708157,1742999255986,"fUST",-1000.0,0.00046885,30,"2025-03-26T14:27:35.986",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708158,1742999256031,"fUST",-482.29111,0.00046885,120,"2025-03-26T14:27:36.031",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708159,1742999256074,"fUST",-2000.0,0.00046885,120,"2025-03-26T14:27:36.074",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708160,1742999256117,"fUST",-40139.37986871,0.00046885,30,"2025-03-26T14:27:36.117",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708161,1742999256160,"fUST",-10000.0,0.00046885,48,"2025-03-26T14:27:36.160",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708162,1742999256200,"fUST",-500.0,0.00046885,120,"2025-03-26T14:27:36.200",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708163,1742999256241,"fUST",-500.0,0.00046885,120,"2025-03-26T14:27:36.241",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708164,1742999256280,"fUST",-500.0,0.00046885,120,"2025-03-26T14:27:36.280",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708165,1742999256318,"fUST",-500.0,0.00046885,120,"2025-03-26T14:27:36.318",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708166,1742999256358,"fUST",-425.46159583,0.00046885,120,"2025-03-26T14:27:36.358",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708167,1742999256397,"fUST",-4000.0,0.00046885,120,"2025-03-26T14:27:36.397",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708168,1742999256439,"fUST",-352504.65571687,0.00046885,30,"2025-03-26T14:27:36.439",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708169,1742999256479,"fUST",-1000.0,0.00046885,30,"2025-03-26T14:27:36.479",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708170,1742999256517,"fUST",-100313.0,0.00046885,120,"2025-03-26T14:27:36.517",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708171,1742999256556,"fUST",-1319.739,0.00046885,60,"2025-03-26T14:27:36.556",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708172,1742999256593,"fUST",-1378.09907229,0.00046885,30,"2025-03-26T14:27:36.593",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708173,1742999256632,"fUST",-3351.71727497,0.00046885,120,"2025-03-26T14:27:36.632",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708174,1742999256669,"fUST",-270.0,0.00046885,30,"2025-03-26T14:27:36.669",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708175,1742999256710,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:36.710",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708176,1742999256751,"fUST",-201.0,0.00046885,30,"2025-03-26T14:27:36.751",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708177,1742999256791,"fUST",-1153.34762696,0.00046885,120,"2025-03-26T14:27:36.791",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708178,1742999256833,"fUST",-1307.26585233,0.00046885,60,"2025-03-26T14:27:36.833",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708179,1742999256874,"fUST",-456.45271863,0.00046885,32,"2025-03-26T14:27:36.874",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708180,1742999256912,"fUST",-410.55711767,0.00046885,120,"2025-03-26T14:27:36.912",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708181,1742999256953,"fUST",-1248.38886939,0.00046885,120,"2025-03-26T14:27:36.953",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708182,1742999256993,"fUST",-231.1576413,0.00046885,30,"2025-03-26T14:27:36.993",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708183,1742999257036,"fUST",-1932.0,0.00046885,120,"2025-03-26T14:27:37.036",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708184,1742999257077,"fUST",-4550.79198531,0.00046885,90,"2025-03-26T14:27:37.077",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708185,1742999257118,"fUST",-1000000.0,0.00046885,30,"2025-03-26T14:27:37.118",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708186,1742999257158,"fUST",-804269.0,0.00046885,60,"2025-03-26T14:27:37.158",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708187,1742999257199,"fUST",-1499.999999,0.00046885,120,"2025-03-26T14:27:37.199",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708188,1742999257236,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:37.236",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708189,1742999257276,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:37.276",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708190,1742999257318,"fUST",-209.0,0.00046885,31,"2025-03-26T14:27:37.318",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708191,1742999257357,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:37.357",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708192,1742999257396,"fUST",-54206.36423839,0.00046885,30,"2025-03-26T14:27:37.396",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708193,1742999257434,"fUST",-5000.0,0.00046885,120,"2025-03-26T14:27:37.434",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708194,1742999257474,"fUST",-258.2562711,0.00046885,120,"2025-03-26T14:27:37.474",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708195,1742999257514,"fUST",-121183.55,0.00046885,120,"2025-03-26T14:27:37.514",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708196,1742999257554,"fUST",-2375.94030082,0.00046885,60,"2025-03-26T14:27:37.554",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708197,1742999257593,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:37.593",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708198,1742999257631,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:37.631",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708199,1742999257669,"fUST",-150.0,0.00046885,31,"2025-03-26T14:27:37.669",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708200,1742999257709,"fUST",-207.0,0.00046885,31,"2025-03-26T14:27:37.709",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708201,1742999257749,"fUST",-2492.46437505,0.00046885,120,"2025-03-26T14:27:37.749",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708202,1742999257788,"fUST",-2100.0,0.00046885,60,"2025-03-26T14:27:37.788",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708203,1742999257827,"fUST",-416070.37386287,0.00046885,30,"2025-03-26T14:27:37.827",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708206,1742999263397,"fUST",-83928.62614713,0.00046885,30,"2025-03-26T14:27:43.397",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708207,1742999264440,"fUST",1008.75228067,0.00046885,30,"2025-03-26T14:27:44.440",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708232,1742999354131,"fUST",-171.44351099,0.00010959,2,"2025-03-26T14:29:14.131",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708282,1742999432949,"fUST",-9.87956301,0.00010959,2,"2025-03-26T14:30:32.949",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708284,1742999432959,"fUST",-500.0,0.0001936,2,"2025-03-26T14:30:32.959",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708286,1742999432970,"fUST",-500.0,0.0001936,2,"2025-03-26T14:30:32.970",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708288,1742999432980,"fUST",-477.67243446,0.0001936,2,"2025-03-26T14:30:32.980",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708290,1742999432988,"fUST",-24308.40834875,0.00019361,2,"2025-03-26T14:30:32.988",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708293,1742999432996,"fUST",-3781.4203879,0.00019526,2,"2025-03-26T14:30:32.996",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708295,1742999433005,"fUST",-500.0,0.00019634,2,"2025-03-26T14:30:33.005",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708297,1742999433014,"fUST",-500.0,0.00019634,2,"2025-03-26T14:30:33.014",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708299,1742999433024,"fUST",-174.4432553,0.00019689,2,"2025-03-26T14:30:33.024",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708301,1742999433034,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.034",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708303,1742999433045,"fUST",-173.27820067,0.00019689,2,"2025-03-26T14:30:33.045",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708304,1742999433057,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.057",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708306,1742999433067,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.067",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708308,1742999433077,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.077",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708310,1742999433087,"fUST",-251.68440146,0.00019689,2,"2025-03-26T14:30:33.087",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708311,1742999433102,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.102",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708312,1742999433112,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.112",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708313,1742999433122,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.122",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708314,1742999433133,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.133",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708315,1742999433143,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.143",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708316,1742999433154,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.154",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708317,1742999433164,"fUST",-634.00669385,0.00019689,2,"2025-03-26T14:30:33.164",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708318,1742999433174,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.174",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708319,1742999433184,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.184",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708320,1742999433194,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.194",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708321,1742999433204,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.204",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708322,1742999433214,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.214",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708323,1742999433224,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.224",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708324,1742999433233,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.233",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708325,1742999433243,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.243",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708326,1742999433252,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.252",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708327,1742999433262,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.262",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708328,1742999433272,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.272",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708329,1742999433283,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.283",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708330,1742999433293,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.293",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708331,1742999433303,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.303",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708332,1742999433313,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.313",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708333,1742999433323,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.323",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708334,1742999433332,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.332",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708335,1742999433344,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.344",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708336,1742999433355,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.355",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708337,1742999433365,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.365",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708338,1742999433376,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.376",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708339,1742999433387,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.387",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708340,1742999433398,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.398",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708341,1742999433408,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.408",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708342,1742999433418,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.418",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708343,1742999433428,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.428",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708344,1742999433439,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.439",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708345,1742999433449,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.449",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708346,1742999433459,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.459",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708347,1742999433469,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.469",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708348,1742999433479,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.479",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708349,1742999433490,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.490",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708350,1742999433500,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.500",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708351,1742999433510,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.510",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708352,1742999433521,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.521",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708353,1742999433530,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.530",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708354,1742999433540,"fUST",-640.13873084,0.00019689,2,"2025-03-26T14:30:33.540",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708355,1742999433551,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.551",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708356,1742999433560,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.560",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708357,1742999433570,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.570",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708358,1742999433580,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.580",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708359,1742999433593,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.593",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708360,1742999433603,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.603",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708361,1742999433612,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.612",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708362,1742999433623,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.623",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708363,1742999433632,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.632",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708364,1742999433642,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.642",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708365,1742999433652,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.652",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708366,1742999433662,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.662",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708367,1742999433672,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.672",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708368,1742999433683,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.683",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708369,1742999433692,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.692",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708370,1742999433702,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.702",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708371,1742999433713,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.713",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708372,1742999433723,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.723",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708373,1742999433733,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.733",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708374,1742999433743,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.743",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708375,1742999433753,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.753",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708376,1742999433763,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.763",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708377,1742999433773,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.773",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708378,1742999433783,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.783",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708379,1742999433793,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.793",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708380,1742999433812,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.812",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708381,1742999433823,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.823",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708382,1742999433833,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.833",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708383,1742999433846,"fUST",-614.01387308,0.00019689,2,"2025-03-26T14:30:33.846",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708384,1742999433856,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.856",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708385,1742999433865,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.865",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708386,1742999433875,"fUST",-582.23763677,0.00019689,2,"2025-03-26T14:30:33.875",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708387,1742999433885,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.885",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708388,1742999433895,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.895",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708389,1742999433905,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.905",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708390,1742999433915,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.915",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708391,1742999433925,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.925",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708392,1742999433935,"fUST",-500.0,0.00019689,2,"2025-03-26T14:30:33.935",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708393,1742999433946,"fUST",-325.18601159,0.00019689,2,"2025-03-26T14:30:33.946",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708394,1742999433956,"fUST",-492.0050339,0.0001969,2,"2025-03-26T14:30:33.956",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708395,1742999433966,"fUST",-500.0,0.00019908,2,"2025-03-26T14:30:33.966",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708396,1742999433976,"fUST",-386.4,0.00019908,2,"2025-03-26T14:30:33.976",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708397,1742999433986,"fUST",-500.0,0.00020182,2,"2025-03-26T14:30:33.986",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708398,1742999433996,"fUST",-500.0,0.00020266,2,"2025-03-26T14:30:33.996",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708399,1742999434006,"fUST",-5000.0,0.00020266,2,"2025-03-26T14:30:34.006",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708400,1742999434016,"fUST",-500.0,0.00020366,2,"2025-03-26T14:30:34.016",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708401,1742999434026,"fUST",-500.0,0.00020366,2,"2025-03-26T14:30:34.026",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708402,1742999434036,"fUST",-9663.39247186,0.00020366,2,"2025-03-26T14:30:34.036",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708403,1742999434047,"fUST",-500.0,0.00020456,2,"2025-03-26T14:30:34.047",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708404,1742999434059,"fUST",-834.83451184,0.00020488,2,"2025-03-26T14:30:34.059",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708405,1742999434069,"fUST",-160.0,0.00020488,2,"2025-03-26T14:30:34.069",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708406,1742999434079,"fUST",-6769.21634078,0.0002061,2,"2025-03-26T14:30:34.079",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708407,1742999434094,"fUST",-500.0,0.0002064,2,"2025-03-26T14:30:34.094",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708408,1742999434103,"fUST",-159.19,0.00020641,2,"2025-03-26T14:30:34.103",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708409,1742999434112,"fUST",-600.0,0.00020668,2,"2025-03-26T14:30:34.112",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708410,1742999434122,"fUST",-500.0,0.00020672,2,"2025-03-26T14:30:34.122",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708411,1742999434132,"fUST",-152.3088784,0.00020679,2,"2025-03-26T14:30:34.132",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708412,1742999434142,"fUST",-355.38738292,0.00020679,2,"2025-03-26T14:30:34.142",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708413,1742999434151,"fUST",-500.0,0.00020684,2,"2025-03-26T14:30:34.151",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708414,1742999434160,"fUST",-516.17,0.00020684,2,"2025-03-26T14:30:34.160",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708415,1742999434171,"fUST",-500.0,0.00020684,2,"2025-03-26T14:30:34.171",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708416,1742999434181,"fUST",-500.0,0.00020684,2,"2025-03-26T14:30:34.181",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708417,1742999434190,"fUST",-500.0,0.00020684,2,"2025-03-26T14:30:34.190",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708418,1742999434200,"fUST",-500.0,0.00020684,2,"2025-03-26T14:30:34.200",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708419,1742999434210,"fUST",-609.55416065,0.00020684,2,"2025-03-26T14:30:34.210",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708420,1742999434220,"fUST",-387.71319635,0.00020684,2,"2025-03-26T14:30:34.220",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708421,1742999434230,"fUST",-500.0,0.00020686,2,"2025-03-26T14:30:34.230",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708422,1742999434240,"fUST",-275.44253373,0.00020686,2,"2025-03-26T14:30:34.240",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708423,1742999434250,"fUST",-622.2,0.00020723,2,"2025-03-26T14:30:34.250",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708424,1742999434261,"fUST",-165.41258985,0.0002073,2,"2025-03-26T14:30:34.261",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708425,1742999434271,"fUST",-500.0,0.00020744,2,"2025-03-26T14:30:34.271",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708426,1742999434281,"fUST",-500.0,0.00020744,2,"2025-03-26T14:30:34.281",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708427,1742999434291,"fUST",-500.0,0.00020744,2,"2025-03-26T14:30:34.291",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708428,1742999434300,"fUST",-500.0,0.00020744,2,"2025-03-26T14:30:34.300",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708429,1742999434310,"fUST",-500.0,0.00020744,2,"2025-03-26T14:30:34.310",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708430,1742999434319,"fUST",-500.0,0.00020744,2,"2025-03-26T14:30:34.319",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708431,1742999434329,"fUST",-500.0,0.00020744,2,"2025-03-26T14:30:34.329",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708432,1742999434340,"fUST",-500.0,0.00020744,2,"2025-03-26T14:30:34.340",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708433,1742999434352,"fUST",-500.0,0.00020744,2,"2025-03-26T14:30:34.352",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708434,1742999434361,"fUST",-645.2214,0.00020778,2,"2025-03-26T14:30:34.361",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708435,1742999434371,"fUST",-669.0945918,0.00020833,2,"2025-03-26T14:30:34.371",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708436,1742999434382,"fUST",-166.15,0.00020881,3,"2025-03-26T14:30:34.382",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708437,1742999434392,"fUST",-498.49,0.00020881,3,"2025-03-26T14:30:34.392",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708438,1742999434402,"fUST",-1077.56878246,0.00020888,2,"2025-03-26T14:30:34.402",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708439,1742999434412,"fUST",-500.0,0.00020946,2,"2025-03-26T14:30:34.412",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708440,1742999434422,"fUST",-500.0,0.00020958,2,"2025-03-26T14:30:34.422",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708441,1742999434432,"fUST",-500.0,0.00021118,2,"2025-03-26T14:30:34.432",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708442,1742999434442,"fUST",-339.05875336,0.00021118,2,"2025-03-26T14:30:34.442",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708443,1742999434451,"fUST",-500.0,0.00021154,2,"2025-03-26T14:30:34.451",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708444,1742999434460,"fUST",-500.0,0.0002122,2,"2025-03-26T14:30:34.460",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708445,1742999434470,"fUST",-500.0,0.00021232,2,"2025-03-26T14:30:34.470",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708446,1742999434479,"fUST",-500.0,0.00021494,2,"2025-03-26T14:30:34.479",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708447,1742999434488,"fUST",-500.0,0.00021506,2,"2025-03-26T14:30:34.488",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708448,1742999434498,"fUST",-1010.65123942,0.00021668,2,"2025-03-26T14:30:34.498",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708449,1742999434509,"fUST",-332.31,0.0002176,3,"2025-03-26T14:30:34.509",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708450,1742999434519,"fUST",-236.40155756,0.00021768,2,"2025-03-26T14:30:34.519",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708451,1742999434528,"fUST",-664.61,0.0002177,3,"2025-03-26T14:30:34.528",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708452,1742999434538,"fUST",-268.81,0.0002178,2,"2025-03-26T14:30:34.538",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708453,1742999434547,"fUST",-332.3,0.00022251,3,"2025-03-26T14:30:34.547",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708454,1742999434557,"fUST",-4717.3655119,0.0002296,2,"2025-03-26T14:30:34.557",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708455,1742999434567,"fUST",-33763.055057,0.0002296,2,"2025-03-26T14:30:34.567",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708456,1742999434577,"fUST",-391.591,0.00023035,2,"2025-03-26T14:30:34.577",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708457,1742999434587,"fUST",-664.62,0.0002313,3,"2025-03-26T14:30:34.587",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708458,1742999434600,"fUST",-1329.22,0.0002314,3,"2025-03-26T14:30:34.600",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708459,1742999434610,"fUST",-1293.0482043,0.00023192,2,"2025-03-26T14:30:34.610",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708460,1742999434619,"fUST",-251328.59690602,0.000249,2,"2025-03-26T14:30:34.619",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708502,1742999438540,"fUST",-3305.81447185,0.000249,2,"2025-03-26T14:30:38.540",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708505,1742999438577,"fUST",-27226.05971261,0.000249,2,"2025-03-26T14:30:38.577",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708523,1742999438709,"fUST",-88.15073252,0.000249,2,"2025-03-26T14:30:38.709",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708526,1742999438719,"fUST",-1641.60584221,0.00026,30,"2025-03-26T14:30:38.719",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708528,1742999438728,"fUST",-1000.0,0.00026223,2,"2025-03-26T14:30:38.728",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708530,1742999438738,"fUST",-1000.0,0.00026223,2,"2025-03-26T14:30:38.738",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708532,1742999438748,"fUST",-1000.0,0.00026223,2,"2025-03-26T14:30:38.748",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708534,1742999438757,"fUST",-1000.0,0.00026223,2,"2025-03-26T14:30:38.757",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708535,1742999438767,"fUST",-1000.0,0.00026223,2,"2025-03-26T14:30:38.767",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708536,1742999438776,"fUST",-421.72740306,0.00026223,2,"2025-03-26T14:30:38.776",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708537,1742999438785,"fUST",-1000.0,0.00026223,2,"2025-03-26T14:30:38.785",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708538,1742999438794,"fUST",-1000.0,0.00026223,2,"2025-03-26T14:30:38.794",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708540,1742999438804,"fUST",-3504.584,0.00026545,2,"2025-03-26T14:30:38.804",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708541,1742999438813,"fUST",-1000.0,0.00026597,2,"2025-03-26T14:30:38.813",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708542,1742999438823,"fUST",-786.58512626,0.00026633,2,"2025-03-26T14:30:38.823",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708543,1742999438833,"fUST",-416.66816918,0.00027397,14,"2025-03-26T14:30:38.833",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708544,1742999438843,"fUST",-179.10971331,0.00029,7,"2025-03-26T14:30:38.843",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708545,1742999438853,"fUST",-179.10971331,0.00029,7,"2025-03-26T14:30:38.853",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708546,1742999438862,"fUST",-500.0,0.00032877,2,"2025-03-26T14:30:38.862",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708547,1742999438872,"fUST",-500.0,0.00032877,2,"2025-03-26T14:30:38.872",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708548,1742999438882,"fUST",-168.70186889,0.0003473,5,"2025-03-26T14:30:38.882",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708549,1742999438892,"fUST",-3242.69643096,0.00034731,2,"2025-03-26T14:30:38.892",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708550,1742999438901,"fUST",-84859.3764114,0.00034808,2,"2025-03-26T14:30:38.901",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708551,1742999438913,"fUST",-324.31659001,0.00034808,2,"2025-03-26T14:30:38.913",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708598,1742999440943,"fUST",-359.604,0.00024651,2,"2025-03-26T14:30:40.943",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708601,1742999440956,"fUST",-1258.26715106,0.00024651,2,"2025-03-26T14:30:40.956",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708603,1742999440966,"fUST",-757.53284887,0.00034808,2,"2025-03-26T14:30:40.966",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708760,1742999443926,"fUST",-500.0,0.00020672,2,"2025-03-26T14:30:43.926",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708761,1742999443936,"fUST",-493.35,0.00020946,2,"2025-03-26T14:30:43.936",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708762,1742999443945,"fUST",-254.80011587,0.000259,4,"2025-03-26T14:30:43.945",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708763,1742999443955,"fUST",-254.8001157,0.00026728,4,"2025-03-26T14:30:43.955",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708764,1742999443964,"fUST",-254.8001157,0.00027555,4,"2025-03-26T14:30:43.964",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708765,1742999443973,"fUST",-254.8001157,0.00028383,5,"2025-03-26T14:30:43.973",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708766,1742999443983,"fUST",-254.8001157,0.0002921,5,"2025-03-26T14:30:43.983",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708767,1742999443992,"fUST",-145.6309598,0.00034808,2,"2025-03-26T14:30:43.992",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708774,1742999446637,"fUST",-254.8001157,0.00030038,5,"2025-03-26T14:30:46.637",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708775,1742999446648,"fUST",-254.8001157,0.00030866,5,"2025-03-26T14:30:46.648",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708776,1742999446658,"fUST",-254.8001157,0.00031693,6,"2025-03-26T14:30:46.658",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708777,1742999446668,"fUST",-254.8001157,0.00032521,6,"2025-03-26T14:30:46.668",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708778,1742999446679,"fUST",-99.4503507,0.00034808,2,"2025-03-26T14:30:46.679",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708779,1742999446692,"fUST",-1990.0,0.00034808,2,"2025-03-26T14:30:46.692",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708780,1742999446704,"fUST",-193772.31466222,0.00034808,2,"2025-03-26T14:30:46.704",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708781,1742999446714,"fUST",-63480.92413837,0.00034818,2,"2025-03-26T14:30:46.714",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708782,1742999446725,"fUST",-500.0,0.00034873,5,"2025-03-26T14:30:46.725",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708783,1742999446735,"fUST",-500.0,0.00034873,5,"2025-03-26T14:30:46.735",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708784,1742999446744,"fUST",-500.0,0.00034873,5,"2025-03-26T14:30:46.744",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708785,1742999446754,"fUST",-500.0,0.00034873,5,"2025-03-26T14:30:46.754",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708786,1742999446764,"fUST",-500.0,0.00034873,5,"2025-03-26T14:30:46.764",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708787,1742999446774,"fUST",-200.0,0.000352,120,"2025-03-26T14:30:46.774",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708788,1742999446783,"fUST",-200.0,0.000352,120,"2025-03-26T14:30:46.783",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708789,1742999446793,"fUST",-707.33,0.00036,120,"2025-03-26T14:30:46.793",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708790,1742999446802,"fUST",-281948.621823,0.0003603,3,"2025-03-26T14:30:46.802",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708791,1742999446812,"fUST",-160.0,0.0003603,3,"2025-03-26T14:30:46.812",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708792,1742999446821,"fUST",-418.40181814,0.0003603,3,"2025-03-26T14:30:46.821",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708793,1742999446832,"fUST",-500.0,0.0003604,5,"2025-03-26T14:30:46.832",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708794,1742999446842,"fUST",-1500.0,0.00036242,5,"2025-03-26T14:30:46.842",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708795,1742999446854,"fUST",-1500.0,0.00036242,5,"2025-03-26T14:30:46.854",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708798,1742999446864,"fUST",-1500.0,0.00036242,5,"2025-03-26T14:30:46.864",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708800,1742999446874,"fUST",-1500.0,0.00036242,5,"2025-03-26T14:30:46.874",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708802,1742999446884,"fUST",-1500.0,0.00036242,5,"2025-03-26T14:30:46.884",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708803,1742999446894,"fUST",-1500.0,0.00036242,5,"2025-03-26T14:30:46.894",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708804,1742999446905,"fUST",-1500.0,0.00036242,5,"2025-03-26T14:30:46.905",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708805,1742999446914,"fUST",-1500.0,0.00036616,2,"2025-03-26T14:30:46.914",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708806,1742999446924,"fUST",-160.0,0.00036947,3,"2025-03-26T14:30:46.924",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708807,1742999446934,"fUST",-200.0,0.000372,120,"2025-03-26T14:30:46.934",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708808,1742999446944,"fUST",-200.0,0.000372,120,"2025-03-26T14:30:46.944",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708809,1742999446953,"fUST",-1000.0,0.00038,14,"2025-03-26T14:30:46.953",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708810,1742999446963,"fUST",-1000.0,0.000385,3,"2025-03-26T14:30:46.963",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708811,1742999446973,"fUST",-703.8567406,0.00038799,4,"2025-03-26T14:30:46.973",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708812,1742999446982,"fUST",-500.0,0.0003881,5,"2025-03-26T14:30:46.982",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708813,1742999446992,"fUST",-418.40181814,0.00038827,2,"2025-03-26T14:30:46.992",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708814,1742999447002,"fUST",-1000.0,0.000392,3,"2025-03-26T14:30:47.002",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708815,1742999447011,"fUST",-200.0,0.000392,120,"2025-03-26T14:30:47.011",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708816,1742999447021,"fUST",-200.0,0.000392,120,"2025-03-26T14:30:47.021",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708817,1742999447030,"fUST",-322000.0,0.0003978,2,"2025-03-26T14:30:47.030",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708818,1742999447040,"fUST",-153.202114,0.0003988,14,"2025-03-26T14:30:47.040",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708819,1742999447054,"fUST",-1000.0,0.0003995,7,"2025-03-26T14:30:47.054",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708821,1742999447063,"fUST",-1000.0,0.0003995,7,"2025-03-26T14:30:47.063",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708823,1742999447073,"fUST",-1000.0,0.0003995,7,"2025-03-26T14:30:47.073",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708825,1742999447081,"fUST",-1000.0,0.0003995,7,"2025-03-26T14:30:47.081",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708826,1742999447092,"fUST",-1000.0,0.0003995,7,"2025-03-26T14:30:47.092",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708828,1742999447104,"fUST",-1000.0,0.0003995,7,"2025-03-26T14:30:47.104",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708830,1742999447113,"fUST",-1000.0,0.0003995,7,"2025-03-26T14:30:47.113",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708832,1742999447122,"fUST",-1000.0,0.0003995,7,"2025-03-26T14:30:47.122",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708833,1742999447133,"fUST",-1000.0,0.0003995,7,"2025-03-26T14:30:47.133",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708835,1742999447142,"fUST",-1000.0,0.0003995,7,"2025-03-26T14:30:47.142",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708837,1742999447152,"fUST",-160.0,0.0003995,7,"2025-03-26T14:30:47.152",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708838,1742999447160,"fUST",-418.40181814,0.0003995,7,"2025-03-26T14:30:47.160",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708840,1742999447170,"fUST",-500.0,0.00039973,5,"2025-03-26T14:30:47.170",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708841,1742999447180,"fUST",-50000.0,0.0004,15,"2025-03-26T14:30:47.180",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708842,1742999447189,"fUST",-528.0,0.0004,14,"2025-03-26T14:30:47.189",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708843,1742999447198,"fUST",-500.0,0.0004,15,"2025-03-26T14:30:47.198",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708844,1742999447211,"fUST",-175642.4629,0.0004,10,"2025-03-26T14:30:47.211",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708845,1742999447222,"fUST",-7500.29201108,0.0004,2,"2025-03-26T14:30:47.222",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708846,1742999447232,"fUST",-2000.0,0.0004,15,"2025-03-26T14:30:47.232",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708847,1742999447242,"fUST",-2000.0,0.0004,15,"2025-03-26T14:30:47.242",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708848,1742999447252,"fUST",-600.0,0.0004,14,"2025-03-26T14:30:47.252",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708849,1742999447261,"fUST",-522.46576798,0.0004,14,"2025-03-26T14:30:47.261",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708850,1742999447271,"fUST",-500.0,0.0004,7,"2025-03-26T14:30:47.271",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708851,1742999447281,"fUST",-2000.0,0.0004,26,"2025-03-26T14:30:47.281",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708852,1742999447290,"fUST",-151.0,0.0004,14,"2025-03-26T14:30:47.290",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708853,1742999447300,"fUST",-151.0,0.0004,14,"2025-03-26T14:30:47.300",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708854,1742999447310,"fUST",-1000.0,0.0004,60,"2025-03-26T14:30:47.310",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708855,1742999447320,"fUST",-1150.0,0.0004,30,"2025-03-26T14:30:47.320",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708856,1742999447331,"fUST",-160.0,0.0004,10,"2025-03-26T14:30:47.331",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708857,1742999447340,"fUST",-418.40181814,0.0004,10,"2025-03-26T14:30:47.340",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708858,1742999447356,"fUST",-1000.0,0.00040352,5,"2025-03-26T14:30:47.356",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708859,1742999447369,"fUST",-1000.0,0.00040352,5,"2025-03-26T14:30:47.369",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708860,1742999447381,"fUST",-1082.17639635,0.00040352,5,"2025-03-26T14:30:47.381",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708861,1742999447394,"fUST",-1104.78782401,0.00040352,5,"2025-03-26T14:30:47.394",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708862,1742999447406,"fUST",-1000.0,0.00040352,5,"2025-03-26T14:30:47.406",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708863,1742999447417,"fUST",-2000.0,0.00041,28,"2025-03-26T14:30:47.417",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708864,1742999447430,"fUST",-500.0,0.00041095,2,"2025-03-26T14:30:47.430",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708865,1742999447442,"fUST",-500.0,0.00041095,2,"2025-03-26T14:30:47.442",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708866,1742999447454,"fUST",-500.0,0.00041095,2,"2025-03-26T14:30:47.454",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708867,1742999447464,"fUST",-500.0,0.00041095,2,"2025-03-26T14:30:47.464",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708868,1742999447474,"fUST",-500.0,0.00041095,2,"2025-03-26T14:30:47.474",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708869,1742999447484,"fUST",-500.0,0.00041095,2,"2025-03-26T14:30:47.484",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708870,1742999447496,"fUST",-500.0,0.00041095,2,"2025-03-26T14:30:47.496",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708871,1742999447508,"fUST",-500.0,0.00041095,2,"2025-03-26T14:30:47.508",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708872,1742999447518,"fUST",-500.0,0.00041095,2,"2025-03-26T14:30:47.518",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708873,1742999447529,"fUST",-500.0,0.00041095,2,"2025-03-26T14:30:47.529",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708874,1742999447540,"fUST",-500.0,0.00041095,2,"2025-03-26T14:30:47.540",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708875,1742999447552,"fUST",-500.0,0.00041095,2,"2025-03-26T14:30:47.552",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708876,1742999447563,"fUST",-500.0,0.00041095,2,"2025-03-26T14:30:47.563",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708877,1742999447574,"fUST",-500.0,0.00041095,2,"2025-03-26T14:30:47.574",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708878,1742999447584,"fUST",-500.0,0.00041095,2,"2025-03-26T14:30:47.584",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708879,1742999447596,"fUST",-522.91930003,0.00041095,2,"2025-03-26T14:30:47.596",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708880,1742999447607,"fUST",-423.83264456,0.00041095,20,"2025-03-26T14:30:47.607",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708881,1742999447618,"fUST",-258.26101055,0.00041096,10,"2025-03-26T14:30:47.618",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708882,1742999447628,"fUST",-200.0,0.000412,120,"2025-03-26T14:30:47.628",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708883,1742999447640,"fUST",-200.0,0.000412,120,"2025-03-26T14:30:47.640",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708884,1742999447653,"fUST",-500.0,0.00041211,2,"2025-03-26T14:30:47.653",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708885,1742999447665,"fUST",-1000.0,0.00041519,10,"2025-03-26T14:30:47.665",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708886,1742999447677,"fUST",-1610.2501239,0.000418,120,"2025-03-26T14:30:47.677",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708887,1742999447689,"fUST",-100000.0,0.000419,7,"2025-03-26T14:30:47.689",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708888,1742999447701,"fUST",-418.40181814,0.000419,7,"2025-03-26T14:30:47.701",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708889,1742999447712,"fUST",-200.0,0.00041973,10,"2025-03-26T14:30:47.712",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708890,1742999447723,"fUST",-398.68012329,0.0004198,2,"2025-03-26T14:30:47.723",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708891,1742999447735,"fUST",-160.0,0.0004199,4,"2025-03-26T14:30:47.735",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708892,1742999447745,"fUST",-268.6722147,0.0004199,5,"2025-03-26T14:30:47.745",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708893,1742999447756,"fUST",-340.0,0.00042,10,"2025-03-26T14:30:47.756",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708894,1742999447771,"fUST",-1150.0,0.00042,14,"2025-03-26T14:30:47.771",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708895,1742999447782,"fUST",-218.22204289,0.00042,20,"2025-03-26T14:30:47.782",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708896,1742999447793,"fUST",-2000.0,0.000425,15,"2025-03-26T14:30:47.793",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708897,1742999447805,"fUST",-3000.0,0.000426,10,"2025-03-26T14:30:47.805",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708898,1742999447816,"fUST",-9646.90364971,0.00043,7,"2025-03-26T14:30:47.816",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708899,1742999447828,"fUST",-9646.90364971,0.00043,7,"2025-03-26T14:30:47.828",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708900,1742999447839,"fUST",-5021.67135008,0.00043,7,"2025-03-26T14:30:47.839",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708901,1742999447852,"fUST",-5021.67135008,0.00043,7,"2025-03-26T14:30:47.852",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708902,1742999447863,"fUST",-1521.01898758,0.00043,7,"2025-03-26T14:30:47.863",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708903,1742999447875,"fUST",-1521.01898758,0.00043,7,"2025-03-26T14:30:47.875",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708904,1742999447884,"fUST",-55150.61499245,0.00043,7,"2025-03-26T14:30:47.884",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708905,1742999447900,"fUST",-106579.07413763,0.00043,7,"2025-03-26T14:30:47.900",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708906,1742999447913,"fUST",-60125.96407838,0.00043,7,"2025-03-26T14:30:47.913",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708907,1742999447925,"fUST",-8436.1029161,0.00043,7,"2025-03-26T14:30:47.925",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708908,1742999492124,"fUST",154.43233188,0.0001524,120,"2025-03-26T14:31:32.124",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708915,1742999921413,"fUST",-207.9988918,0.000109,2,"2025-03-26T14:38:41.413",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708916,1742999921435,"fUST",-200.0,0.00011,3,"2025-03-26T14:38:41.435",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708917,1742999921458,"fUST",-200.0,0.00011,3,"2025-03-26T14:38:41.458",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708918,1742999921489,"fUST",-834.83451184,0.00019221,2,"2025-03-26T14:38:41.489",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708919,1742999921517,"fUST",-418.40181814,0.00019228,2,"2025-03-26T14:38:41.517",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708920,1742999921539,"fUST",-5000.0,0.00019261,2,"2025-03-26T14:38:41.539",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708921,1742999921560,"fUST",-300.0,0.00019359,2,"2025-03-26T14:38:41.560",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708922,1742999921582,"fUST",-294.84569983,0.0001936,2,"2025-03-26T14:38:41.582",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708923,1742999921602,"fUST",-500.0,0.0001936,2,"2025-03-26T14:38:41.602",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708924,1742999921623,"fUST",-500.0,0.00019425,2,"2025-03-26T14:38:41.623",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708925,1742999921644,"fUST",-200.42298951,0.00019634,2,"2025-03-26T14:38:41.644",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708926,1742999921667,"fUST",-533.62815503,0.000199,2,"2025-03-26T14:38:41.667",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708927,1742999921688,"fUST",-300.0,0.0002,8,"2025-03-26T14:38:41.688",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708928,1742999921712,"fUST",-500.0,0.00020683,2,"2025-03-26T14:38:41.712",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708929,1742999921734,"fUST",-301.59176081,0.00020684,2,"2025-03-26T14:38:41.734",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708930,1742999921757,"fUST",-533.62815476,0.00020934,2,"2025-03-26T14:38:41.757",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708931,1742999921779,"fUST",-300.0,0.00021094,2,"2025-03-26T14:38:41.779",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708932,1742999921802,"fUST",-195.227412,0.00021318,2,"2025-03-26T14:38:41.802",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708933,1742999921825,"fUST",-533.62815476,0.00021969,3,"2025-03-26T14:38:41.825",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708934,1742999921847,"fUST",-195.227412,0.0002217,2,"2025-03-26T14:38:41.847",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708935,1742999921870,"fUST",-533.62815476,0.00023003,3,"2025-03-26T14:38:41.870",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708936,1742999921892,"fUST",-533.62815476,0.00024038,3,"2025-03-26T14:38:41.892",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708937,1742999921915,"fUST",-533.62815476,0.00025072,4,"2025-03-26T14:38:41.915",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708938,1742999921937,"fUST",-500.0,0.0002535,2,"2025-03-26T14:38:41.937",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708939,1742999921962,"fUST",-181.50692532,0.0002535,2,"2025-03-26T14:38:41.962",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708940,1742999921984,"fUST",-400.0,0.00025437,2,"2025-03-26T14:38:41.984",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708941,1742999922011,"fUST",-500.0,0.00026095,2,"2025-03-26T14:38:42.011",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708942,1742999922033,"fUST",-500.0,0.00026095,2,"2025-03-26T14:38:42.033",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708943,1742999922057,"fUST",-189.08660835,0.00026095,2,"2025-03-26T14:38:42.057",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708944,1742999922080,"fUST",-500.0,0.00026095,2,"2025-03-26T14:38:42.080",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708945,1742999922102,"fUST",-355.42407727,0.00026095,2,"2025-03-26T14:38:42.102",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708946,1742999922123,"fUST",-500.0,0.00026095,2,"2025-03-26T14:38:42.123",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708947,1742999922145,"fUST",-500.0,0.00026095,2,"2025-03-26T14:38:42.145",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708948,1742999922168,"fUST",-500.0,0.00026095,2,"2025-03-26T14:38:42.168",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708949,1742999922188,"fUST",-500.0,0.00026095,2,"2025-03-26T14:38:42.188",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708950,1742999922217,"fUST",-500.0,0.00026095,2,"2025-03-26T14:38:42.217",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708951,1742999922238,"fUST",-500.0,0.00026095,2,"2025-03-26T14:38:42.238",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708952,1742999922262,"fUST",-500.0,0.00026095,2,"2025-03-26T14:38:42.262",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708953,1742999922283,"fUST",-271.06807981,0.00026095,2,"2025-03-26T14:38:42.283",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708954,1742999922307,"fUST",-500.0,0.00026095,2,"2025-03-26T14:38:42.307",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708955,1742999922329,"fUST",-500.0,0.00026095,2,"2025-03-26T14:38:42.329",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708956,1742999922351,"fUST",-500.0,0.00026095,2,"2025-03-26T14:38:42.351",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708957,1742999922372,"fUST",-500.0,0.00026095,2,"2025-03-26T14:38:42.372",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708958,1742999922394,"fUST",-298.21372375,0.00026095,2,"2025-03-26T14:38:42.394",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708959,1742999922415,"fUST",-500.0,0.00026095,2,"2025-03-26T14:38:42.415",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708960,1742999922436,"fUST",-524.34984164,0.00026095,2,"2025-03-26T14:38:42.436",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708961,1742999922461,"fUST",-24.6313191,0.00026095,2,"2025-03-26T14:38:42.461",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708966,1743000440139,"fUST",-160.0,0.00019168,2,"2025-03-26T14:47:20.139",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708967,1743000440161,"fUST",-500.0,0.000198,2,"2025-03-26T14:47:20.161",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708968,1743000440182,"fUST",-418.40181814,0.00020541,2,"2025-03-26T14:47:20.182",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708969,1743000440203,"fUST",-124.55008151,0.00020541,2,"2025-03-26T14:47:20.203",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708971,1743000545193,"fUST",-163.28829001,0.00010959,2,"2025-03-26T14:49:05.193",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708972,1743000550145,"fUST",-18.03478399,0.00010959,2,"2025-03-26T14:49:10.145",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708997,1743000631848,"fUST",-418.40181814,0.00020515,2,"2025-03-26T14:50:31.848",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356708999,1743000631858,"fUST",-834.83451184,0.00020515,2,"2025-03-26T14:50:31.858",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709001,1743000631868,"fUST",-160.0,0.00020524,2,"2025-03-26T14:50:31.868",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709003,1743000631877,"fUST",-5000.0,0.00020584,2,"2025-03-26T14:50:31.877",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709005,1743000631887,"fUST",-500.0,0.00022958,2,"2025-03-26T14:50:31.887",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709007,1743000631896,"fUST",-5187.134391,0.00023058,2,"2025-03-26T14:50:31.896",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709009,1743000631905,"fUST",-4087.83,0.00025,7,"2025-03-26T14:50:31.905",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709011,1743000631915,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:31.915",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709013,1743000631924,"fUST",-280.48331574,0.00025221,2,"2025-03-26T14:50:31.924",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709015,1743000631934,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:31.934",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709017,1743000631943,"fUST",-196.7853422,0.00025221,2,"2025-03-26T14:50:31.943",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709019,1743000631952,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:31.952",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709020,1743000631962,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:31.962",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709022,1743000631971,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:31.971",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709024,1743000631980,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:31.980",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709026,1743000631990,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:31.990",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709028,1743000631999,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:31.999",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709031,1743000632008,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:32.008",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709032,1743000632019,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:32.019",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709034,1743000632028,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:32.028",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709036,1743000632037,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:32.037",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709039,1743000632046,"fUST",-407.65318519,0.00025221,2,"2025-03-26T14:50:32.046",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709040,1743000632055,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:32.055",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709042,1743000632064,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:32.064",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709045,1743000632073,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:32.073",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709046,1743000632082,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:32.082",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709048,1743000632092,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:32.092",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709051,1743000632101,"fUST",-500.0,0.00025221,2,"2025-03-26T14:50:32.101",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709053,1743000632111,"fUST",-24900.0,0.00025222,2,"2025-03-26T14:50:32.111",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709055,1743000632120,"fUST",-650.57788404,0.00025337,2,"2025-03-26T14:50:32.120",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709057,1743000632129,"fUST",-833.35,0.00026096,3,"2025-03-26T14:50:32.129",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709059,1743000632139,"fUST",-833.35,0.0002637,3,"2025-03-26T14:50:32.139",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709061,1743000632148,"fUST",-833.35,0.00026644,3,"2025-03-26T14:50:32.148",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709063,1743000632157,"fUST",-833.35,0.00026918,3,"2025-03-26T14:50:32.157",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709065,1743000632166,"fUST",-833.35,0.00027192,3,"2025-03-26T14:50:32.166",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709067,1743000632175,"fUST",-500.0,0.0002722,2,"2025-03-26T14:50:32.175",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709069,1743000632184,"fUST",-500.0,0.0002722,2,"2025-03-26T14:50:32.184",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709071,1743000632192,"fUST",-500.0,0.0002722,2,"2025-03-26T14:50:32.192",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709072,1743000632202,"fUST",-500.0,0.0002722,2,"2025-03-26T14:50:32.202",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709074,1743000632211,"fUST",-500.0,0.0002722,2,"2025-03-26T14:50:32.211",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709076,1743000632222,"fUST",-500.0,0.0002722,2,"2025-03-26T14:50:32.222",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709078,1743000632231,"fUST",-500.0,0.0002722,2,"2025-03-26T14:50:32.231",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709080,1743000632240,"fUST",-500.0,0.0002732,2,"2025-03-26T14:50:32.240",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709082,1743000632250,"fUST",-299.16986614,0.00027389,2,"2025-03-26T14:50:32.250",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709085,1743000632259,"fUST",-500.0,0.00027397,14,"2025-03-26T14:50:32.259",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709086,1743000632269,"fUST",-833.35,0.00027466,3,"2025-03-26T14:50:32.269",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709088,1743000632278,"fUST",-833.35,0.0002774,3,"2025-03-26T14:50:32.278",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709090,1743000632287,"fUST",-833.35,0.00028013,3,"2025-03-26T14:50:32.287",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709093,1743000632297,"fUST",-250.0,0.0002821,2,"2025-03-26T14:50:32.297",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709094,1743000632306,"fUST",-833.35,0.00028287,3,"2025-03-26T14:50:32.306",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709096,1743000632315,"fUST",-833.35,0.00028561,3,"2025-03-26T14:50:32.315",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709098,1743000632324,"fUST",-500.0,0.00028783,5,"2025-03-26T14:50:32.324",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709100,1743000632333,"fUST",-833.35,0.00028835,3,"2025-03-26T14:50:32.333",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709102,1743000632342,"fUST",-650.577884,0.00028846,2,"2025-03-26T14:50:32.342",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709104,1743000632351,"fUST",-833.35,0.00029109,3,"2025-03-26T14:50:32.351",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709106,1743000632360,"fUST",-833.35,0.00029383,3,"2025-03-26T14:50:32.360",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709108,1743000632369,"fUST",-833.35,0.00029657,3,"2025-03-26T14:50:32.369",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709110,1743000632378,"fUST",-833.35,0.00029931,3,"2025-03-26T14:50:32.378",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709112,1743000632387,"fUST",-267.0,0.0003,2,"2025-03-26T14:50:32.387",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709114,1743000632397,"fUST",-1904.0,0.0003,14,"2025-03-26T14:50:32.397",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709116,1743000632406,"fUST",-1905.0,0.0003,14,"2025-03-26T14:50:32.406",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709118,1743000632414,"fUST",-1904.0,0.0003,14,"2025-03-26T14:50:32.414",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709120,1743000632423,"fUST",-833.35,0.00030205,3,"2025-03-26T14:50:32.423",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709122,1743000632434,"fUST",-833.35,0.00030479,3,"2025-03-26T14:50:32.434",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709125,1743000632445,"fUST",-833.35,0.00030753,3,"2025-03-26T14:50:32.445",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709126,1743000632457,"fUST",-833.35,0.00031027,3,"2025-03-26T14:50:32.457",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709128,1743000632468,"fUST",-833.35,0.00031301,3,"2025-03-26T14:50:32.468",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709130,1743000632478,"fUST",-833.35,0.00031575,3,"2025-03-26T14:50:32.478",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709132,1743000632487,"fUST",-833.35,0.00031849,3,"2025-03-26T14:50:32.487",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709133,1743000632499,"fUST",-833.35,0.00032123,3,"2025-03-26T14:50:32.499",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709134,1743000632509,"fUST",-650.577884,0.00032355,2,"2025-03-26T14:50:32.509",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709135,1743000632520,"fUST",-833.40814613,0.00032397,3,"2025-03-26T14:50:32.520",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709136,1743000632530,"fUST",-1000.0,0.00032699,5,"2025-03-26T14:50:32.530",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709137,1743000632539,"fUST",-1000.0,0.00032699,5,"2025-03-26T14:50:32.539",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709138,1743000632549,"fUST",-1000.0,0.00032699,5,"2025-03-26T14:50:32.549",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709139,1743000632561,"fUST",-900.91914754,0.00032699,5,"2025-03-26T14:50:32.561",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709140,1743000632572,"fUST",-1000.0,0.00032699,5,"2025-03-26T14:50:32.572",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709141,1743000632583,"fUST",-1000.0,0.00032699,5,"2025-03-26T14:50:32.583",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709142,1743000632595,"fUST",-1000.0,0.00032699,5,"2025-03-26T14:50:32.595",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709143,1743000632607,"fUST",-2161.79762064,0.00032777,2,"2025-03-26T14:50:32.607",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709144,1743000632618,"fUST",-1000.0,0.00032799,2,"2025-03-26T14:50:32.618",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709145,1743000632630,"fUST",-302.0,0.00032847,2,"2025-03-26T14:50:32.630",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709146,1743000632641,"fUST",-600.0,0.00032847,2,"2025-03-26T14:50:32.641",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709148,1743000632652,"fUST",-15000.0,0.00032877,5,"2025-03-26T14:50:32.652",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709150,1743000632661,"fUST",-247.9,0.0003299,3,"2025-03-26T14:50:32.661",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709152,1743000632671,"fUST",-247.9,0.0003299,3,"2025-03-26T14:50:32.671",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709154,1743000632682,"fUST",-5000.00000099,0.00033,2,"2025-03-26T14:50:32.682",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709156,1743000632693,"fUST",-267.0,0.00033,2,"2025-03-26T14:50:32.693",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709158,1743000632704,"fUST",-160.0,0.00034053,2,"2025-03-26T14:50:32.704",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709160,1743000632715,"fUST",-1000.0,0.00034263,5,"2025-03-26T14:50:32.715",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709163,1743000632726,"fUST",-495.8,0.0003436,3,"2025-03-26T14:50:32.726",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709165,1743000632736,"fUST",-495.8,0.0003436,3,"2025-03-26T14:50:32.736",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709167,1743000632746,"fUST",-200.0,0.000352,120,"2025-03-26T14:50:32.746",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709169,1743000632757,"fUST",-218.20011272,0.00035616,2,"2025-03-26T14:50:32.757",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709171,1743000632768,"fUST",-650.577884,0.00035864,2,"2025-03-26T14:50:32.768",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709173,1743000632779,"fUST",-500.0,0.0003589,2,"2025-03-26T14:50:32.779",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709174,1743000632790,"fUST",-267.0,0.00036,2,"2025-03-26T14:50:32.790",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709175,1743000632802,"fUST",-4684.06293336,0.000362,98,"2025-03-26T14:50:32.802",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709176,1743000632813,"fUST",-4684.06293332,0.000362,98,"2025-03-26T14:50:32.813",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709177,1743000632824,"fUST",-4684.06293332,0.00036269,98,"2025-03-26T14:50:32.824",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709178,1743000632834,"fUST",-200.0,0.000372,120,"2025-03-26T14:50:32.834",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709179,1743000632846,"fUST",-418.40181814,0.00037653,3,"2025-03-26T14:50:32.846",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709180,1743000632857,"fUST",-500.0,0.00037673,5,"2025-03-26T14:50:32.857",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709181,1743000632869,"fUST",-5000.0,0.00038,120,"2025-03-26T14:50:32.869",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709182,1743000632880,"fUST",-15000.0,0.00038356,5,"2025-03-26T14:50:32.880",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709183,1743000632891,"fUST",-161.766,0.00038458,51,"2025-03-26T14:50:32.891",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709184,1743000632902,"fUST",-5000.0,0.00039,120,"2025-03-26T14:50:32.902",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709185,1743000632913,"fUST",-418.40181814,0.00039,120,"2025-03-26T14:50:32.913",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709186,1743000632923,"fUST",-650.577884,0.00039373,2,"2025-03-26T14:50:32.923",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709187,1743000632934,"fUST",-223.02351843,0.000399,2,"2025-03-26T14:50:32.934",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709188,1743000632945,"fUST",-895.0,0.0004,26,"2025-03-26T14:50:32.945",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709189,1743000632956,"fUST",-5000.0,0.0004,120,"2025-03-26T14:50:32.956",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709190,1743000632968,"fUST",-359.87,0.0004,5,"2025-03-26T14:50:32.968",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709191,1743000632979,"fUST",-500.0,0.0004,15,"2025-03-26T14:50:32.979",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709192,1743000632989,"fUST",-500.0,0.0004,15,"2025-03-26T14:50:32.989",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709193,1743000633000,"fUST",-500.0,0.00040322,5,"2025-03-26T14:50:33.000",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709194,1743000633011,"fUST",-500.0,0.00040322,5,"2025-03-26T14:50:33.011",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709195,1743000633023,"fUST",-572.00668415,0.00040322,5,"2025-03-26T14:50:33.023",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709196,1743000633035,"fUST",-527.8925555,0.0004072,4,"2025-03-26T14:50:33.035",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709197,1743000633046,"fUST",-504415.52058781,0.0004099,30,"2025-03-26T14:50:33.046",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709198,1743000633059,"fUST",-322000.0,0.00040995,2,"2025-03-26T14:50:33.059",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709199,1743000633071,"fUST",-1076.75356393,0.00041,120,"2025-03-26T14:50:33.071",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709200,1743000633083,"fUST",-1359.21777559,0.00041,120,"2025-03-26T14:50:33.083",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709264,1743000637827,"fUST",-508.81243057,0.00029108,2,"2025-03-26T14:50:37.827",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709267,1743000637839,"fUST",-201.38707484,0.00029108,2,"2025-03-26T14:50:37.839",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709271,1743000637849,"fUST",-156.31049459,0.000379,8,"2025-03-26T14:50:37.849",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709275,1743000637864,"fUST",-270.59202945,0.000379,8,"2025-03-26T14:50:37.864",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709278,1743000637875,"fUST",-3640.78222441,0.00041,120,"2025-03-26T14:50:37.875",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709282,1743000637886,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:37.886",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709285,1743000637897,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:37.897",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709288,1743000637907,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:37.907",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709291,1743000637918,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:37.918",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709293,1743000637928,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:37.928",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709295,1743000637938,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:37.938",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709297,1743000637948,"fUST",-207.91745081,0.00041095,120,"2025-03-26T14:50:37.948",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709299,1743000637957,"fUST",-500.0,0.00041095,120,"2025-03-26T14:50:37.957",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709301,1743000637967,"fUST",-500.0,0.00041095,120,"2025-03-26T14:50:37.967",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709304,1743000637978,"fUST",-500.0,0.00041095,120,"2025-03-26T14:50:37.978",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709306,1743000637988,"fUST",-500.0,0.00041095,120,"2025-03-26T14:50:37.988",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709308,1743000637998,"fUST",-500.0,0.00041095,120,"2025-03-26T14:50:37.998",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709310,1743000638008,"fUST",-500.0,0.00041095,120,"2025-03-26T14:50:38.008",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709312,1743000638019,"fUST",-409.5311469,0.00041095,120,"2025-03-26T14:50:38.019",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709314,1743000638030,"fUST",-500.0,0.00041095,120,"2025-03-26T14:50:38.030",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709316,1743000638041,"fUST",-500.0,0.00041095,120,"2025-03-26T14:50:38.041",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709318,1743000638051,"fUST",-500.0,0.00041095,120,"2025-03-26T14:50:38.051",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709320,1743000638061,"fUST",-500.0,0.00041095,120,"2025-03-26T14:50:38.061",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709322,1743000638071,"fUST",-500.0,0.00041095,120,"2025-03-26T14:50:38.071",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709324,1743000638081,"fUST",-576.15330973,0.00041095,120,"2025-03-26T14:50:38.081",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709326,1743000638091,"fUST",-585.00963816,0.00041095,120,"2025-03-26T14:50:38.091",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709982,1743000644030,"fUST",-400.0,0.00025437,2,"2025-03-26T14:50:44.030",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709984,1743000644040,"fUST",-400.0,0.00028437,2,"2025-03-26T14:50:44.040",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709986,1743000644050,"fUST",-426.9025238,0.00038314,8,"2025-03-26T14:50:44.050",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709988,1743000644059,"fUST",-426.9025238,0.00038728,8,"2025-03-26T14:50:44.059",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709990,1743000644069,"fUST",-426.9025238,0.00039141,8,"2025-03-26T14:50:44.069",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709992,1743000644078,"fUST",-135.37207754,0.00039555,8,"2025-03-26T14:50:44.078",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709995,1743000644090,"fUST",-291.53044626,0.00039555,8,"2025-03-26T14:50:44.090",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709997,1743000644101,"fUST",-426.9025238,0.00039969,8,"2025-03-26T14:50:44.101",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356709999,1743000644110,"fUST",-168.33702994,0.00040383,8,"2025-03-26T14:50:44.110",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710003,1743000644146,"fUST",-258.56549386,0.00040383,8,"2025-03-26T14:50:44.146",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710006,1743000644157,"fUST",-426.9025238,0.00040797,8,"2025-03-26T14:50:44.157",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710008,1743000644174,"fUST",-414.99036184,0.00041095,120,"2025-03-26T14:50:44.174",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710011,1743000644188,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.188",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710013,1743000644199,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.199",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710016,1743000644210,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.210",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710019,1743000644220,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.220",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710021,1743000644230,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.230",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710023,1743000644240,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.240",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710025,1743000644250,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.250",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710027,1743000644260,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.260",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710029,1743000644271,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.271",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710031,1743000644282,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.282",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710034,1743000644291,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.291",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710036,1743000644302,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.302",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710038,1743000644312,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.312",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710040,1743000644321,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.321",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710042,1743000644332,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.332",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710044,1743000644342,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.342",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710046,1743000644352,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.352",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710048,1743000644363,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.363",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710050,1743000644373,"fUST",-1000.0,0.00041095,120,"2025-03-26T14:50:44.373",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710052,1743000644383,"fUST",-366.52321074,0.00041095,120,"2025-03-26T14:50:44.383",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710054,1743000644393,"fUST",-2161.79762064,0.00041119,2,"2025-03-26T14:50:44.393",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710056,1743000644403,"fUST",-922.34909586,0.000412,120,"2025-03-26T14:50:44.403",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710058,1743000644412,"fUST",-426.9025238,0.0004121,9,"2025-03-26T14:50:44.412",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710060,1743000644422,"fUST",-427.89330619,0.00041211,2,"2025-03-26T14:50:44.422",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710063,1743000644435,"fUST",-72.10669381,0.00041211,2,"2025-03-26T14:50:44.435",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710065,1743000644445,"fUST",-426.9025238,0.00041624,9,"2025-03-26T14:50:44.445",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710067,1743000644459,"fUST",-150.0,0.00042,120,"2025-03-26T14:50:44.459",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710069,1743000644468,"fUST",-500.0,0.00042019,10,"2025-03-26T14:50:44.468",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710071,1743000644477,"fUST",-426.9025238,0.00042038,9,"2025-03-26T14:50:44.477",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710073,1743000644488,"fUST",-1062.99394739,0.00042303,83,"2025-03-26T14:50:44.488",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710075,1743000644499,"fUST",-426.9025238,0.00042452,9,"2025-03-26T14:50:44.499",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710077,1743000644509,"fUST",-1274.10161254,0.00042718,10,"2025-03-26T14:50:44.509",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710079,1743000644519,"fUST",-1500.0,0.00042718,10,"2025-03-26T14:50:44.519",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710081,1743000644534,"fUST",-1500.0,0.00042718,10,"2025-03-26T14:50:44.534",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710083,1743000644544,"fUST",-1026.49045376,0.00042718,10,"2025-03-26T14:50:44.544",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710085,1743000644556,"fUST",-42.7108979,0.00042718,7,"2025-03-26T14:50:44.556",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710281,1743000646530,"fUST",-400.0,0.00031437,2,"2025-03-26T14:50:46.530",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710283,1743000646539,"fUST",-400.0,0.00034437,2,"2025-03-26T14:50:46.539",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710285,1743000646549,"fUST",-310.863,0.00037437,2,"2025-03-26T14:50:46.549",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710287,1743000646558,"fUST",-1457.2891021,0.00042718,7,"2025-03-26T14:50:46.558",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710289,1743000646567,"fUST",-1200.7274013,0.00042718,10,"2025-03-26T14:50:46.567",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710291,1743000646579,"fUST",-299.2725987,0.00042718,10,"2025-03-26T14:50:46.579",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710293,1743000646588,"fUST",-151.0,0.000428,14,"2025-03-26T14:50:46.588",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710295,1743000646598,"fUST",-129.97161904,0.00042818,2,"2025-03-26T14:50:46.598",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356710297,1743000646610,"fUST",-719.49999995,0.00042818,2,"2025-03-26T14:50:46.610",0.0004672,45.75,0.972851366786225,579353117.3862444]
[356711598,1743001654185,"fUST",-201.96899226,0.000123,2,"2025-03-26T15:07:34.185",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711599,1743001748114,"fUST",-288.06839898,0.000123,2,"2025-03-26T15:09:08.114",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711600,1743001748169,"fUST",-85.07299244,0.000123,2,"2025-03-26T15:09:08.169",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711625,1743001832252,"fUST",-834.83451184,0.00022728,2,"2025-03-26T15:10:32.252",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711626,1743001832263,"fUST",-160.0,0.00022728,2,"2025-03-26T15:10:32.263",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711627,1743001832273,"fUST",-160.0,0.00022728,2,"2025-03-26T15:10:32.273",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711628,1743001832283,"fUST",-418.40181814,0.00022747,2,"2025-03-26T15:10:32.283",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711629,1743001832292,"fUST",-1572.61847601,0.00022958,2,"2025-03-26T15:10:32.292",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711630,1743001832305,"fUST",-500.0,0.00022958,2,"2025-03-26T15:10:32.305",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711631,1743001832315,"fUST",-23963.60328088,0.00024623,2,"2025-03-26T15:10:32.315",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711632,1743001832331,"fUST",-433.93,0.00024623,2,"2025-03-26T15:10:32.331",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711870,1743001846207,"fUST",-502.46671912,0.00024623,2,"2025-03-26T15:10:46.207",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711872,1743001846217,"fUST",-264.04202399,0.00026795,2,"2025-03-26T15:10:46.217",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711874,1743001846227,"fUST",-500.0,0.00026894,2,"2025-03-26T15:10:46.227",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711876,1743001846237,"fUST",-500.0,0.00026894,2,"2025-03-26T15:10:46.237",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711878,1743001846246,"fUST",-500.0,0.00026894,2,"2025-03-26T15:10:46.246",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711880,1743001846256,"fUST",-362.68038189,0.00026894,2,"2025-03-26T15:10:46.256",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711965,1743001851839,"fUST",208.65656725,0.0003,30,"2025-03-26T15:10:51.839",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711966,1743001890128,"fUST",550.32820476,0.0003,30,"2025-03-26T15:11:30.128",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711968,1743002048100,"fUST",2393.12108411,0.0003,30,"2025-03-26T15:14:08.100",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711969,1743002105456,"fUST",395.88,0.0003,30,"2025-03-26T15:15:05.456",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711972,1743002837170,"fUST",-198.84818064,0.00010859,2,"2025-03-26T15:27:17.170",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711973,1743002837192,"fUST",-159.360805,0.00010959,2,"2025-03-26T15:27:17.192",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711974,1743002837217,"fUST",-500.0,0.0001566,2,"2025-03-26T15:27:17.217",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711975,1743002837238,"fUST",-175.05065575,0.00016137,2,"2025-03-26T15:27:17.238",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711976,1743002837262,"fUST",-15.57889864,0.00016202,2,"2025-03-26T15:27:17.262",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711977,1743002838219,"fUST",-484.42110136,0.00016202,2,"2025-03-26T15:27:18.219",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711978,1743002838241,"fUST",-175.05065575,0.00016275,2,"2025-03-26T15:27:18.241",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711979,1743002838265,"fUST",-163.40365454,0.00016413,2,"2025-03-26T15:27:18.265",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711980,1743002842117,"fUST",-11.64700121,0.00016413,2,"2025-03-26T15:27:22.117",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711981,1743002842141,"fUST",-461.1101483,0.000168,2,"2025-03-26T15:27:22.141",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711985,1743002904142,"fUST",300.0,0.0003,120,"2025-03-26T15:28:24.142",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711986,1743002918408,"fUST",300.0,0.00028,120,"2025-03-26T15:28:38.408",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711987,1743002928188,"fUST",25179.20222221,0.00026,30,"2025-03-26T15:28:48.188",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711988,1743002963382,"fUST",421.0,0.0003,120,"2025-03-26T15:29:23.382",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711989,1743002969146,"fUST",-500.0,0.00015886,2,"2025-03-26T15:29:29.146",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711990,1743002969168,"fUST",-563.44580585,0.00016161,2,"2025-03-26T15:29:29.168",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711991,1743002969190,"fUST",-38.8898517,0.000168,2,"2025-03-26T15:29:29.190",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711992,1743002969211,"fUST",-500.0,0.0001685,2,"2025-03-26T15:29:29.211",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711993,1743002969232,"fUST",-500.0,0.00016884,2,"2025-03-26T15:29:29.232",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711994,1743002969254,"fUST",-500.0,0.00016938,2,"2025-03-26T15:29:29.254",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711995,1743002969275,"fUST",-160.0,0.00016962,2,"2025-03-26T15:29:29.275",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711996,1743002969295,"fUST",-300.0,0.00016999,2,"2025-03-26T15:29:29.295",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711997,1743002969318,"fUST",-250.0,0.00017,2,"2025-03-26T15:29:29.318",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711998,1743002969337,"fUST",-17436.61494105,0.00017,2,"2025-03-26T15:29:29.337",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356711999,1743002973113,"fUST",-11402.04603857,0.00017,2,"2025-03-26T15:29:33.113",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712000,1743002973136,"fUST",-300.0,0.0001738,2,"2025-03-26T15:29:33.136",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712001,1743002973158,"fUST",-500.0,0.00017604,2,"2025-03-26T15:29:33.158",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712002,1743002973181,"fUST",-50.87586616,0.00017741,2,"2025-03-26T15:29:33.181",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712003,1743002974116,"fUST",-449.12413384,0.00017741,2,"2025-03-26T15:29:34.116",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712004,1743002974141,"fUST",-420.0,0.00018567,2,"2025-03-26T15:29:34.141",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712005,1743002974163,"fUST",-350.9249168,0.00018619,2,"2025-03-26T15:29:34.163",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712006,1743002982928,"fUST",300.0,0.0003,120,"2025-03-26T15:29:42.928",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712034,1743003032251,"fUST",-149.0750832,0.00018619,2,"2025-03-26T15:30:32.251",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712035,1743003032262,"fUST",-3261.75197774,0.00018814,2,"2025-03-26T15:30:32.262",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712036,1743003032272,"fUST",-231.03677093,0.0001903,2,"2025-03-26T15:30:32.272",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712037,1743003032282,"fUST",-500.0,0.00019113,2,"2025-03-26T15:30:32.282",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712038,1743003032292,"fUST",-500.0,0.0001913,2,"2025-03-26T15:30:32.292",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712039,1743003032301,"fUST",-159.360805,0.00019178,2,"2025-03-26T15:30:32.301",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712040,1743003032311,"fUST",-500.0,0.00019905,2,"2025-03-26T15:30:32.311",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712041,1743003032321,"fUST",-300.0,0.00019968,2,"2025-03-26T15:30:32.321",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712042,1743003032331,"fUST",-3181.87536314,0.00019969,2,"2025-03-26T15:30:32.331",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712044,1743003032408,"fUST",-8676.19999538,0.00019969,2,"2025-03-26T15:30:32.408",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712092,1743003046255,"fUST",-1246.11427798,0.000199,2,"2025-03-26T15:30:46.255",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712093,1743003046265,"fUST",-8141.92464148,0.00019969,2,"2025-03-26T15:30:46.265",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712094,1743003046275,"fUST",-150.12810693,0.0002,7,"2025-03-26T15:30:46.275",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712095,1743003046285,"fUST",-500.0,0.00020132,2,"2025-03-26T15:30:46.285",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712096,1743003046297,"fUST",-500.0,0.00020413,2,"2025-03-26T15:30:46.297",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712097,1743003046306,"fUST",-1246.11427796,0.00020934,2,"2025-03-26T15:30:46.306",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712098,1743003046316,"fUST",-500.0,0.00020995,2,"2025-03-26T15:30:46.316",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712099,1743003046325,"fUST",-501.93897146,0.00020995,2,"2025-03-26T15:30:46.325",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712100,1743003046336,"fUST",-500.0,0.00020995,2,"2025-03-26T15:30:46.336",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712101,1743003046347,"fUST",-500.0,0.00021011,2,"2025-03-26T15:30:46.347",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712102,1743003046356,"fUST",-500.0,0.00021277,2,"2025-03-26T15:30:46.356",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712103,1743003046366,"fUST",-500.0,0.00021533,2,"2025-03-26T15:30:46.366",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712104,1743003046375,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.375",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712105,1743003046385,"fUST",-275.27627003,0.00021568,2,"2025-03-26T15:30:46.385",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712106,1743003046394,"fUST",-572.38759014,0.00021568,2,"2025-03-26T15:30:46.394",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712107,1743003046404,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.404",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712108,1743003046414,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.414",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712109,1743003046424,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.424",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712110,1743003046434,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.434",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712111,1743003046445,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.445",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712112,1743003046455,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.455",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712113,1743003046465,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.465",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712114,1743003046476,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.476",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712115,1743003046486,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.486",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712116,1743003046496,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.496",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712117,1743003046506,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.506",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712118,1743003046515,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.515",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712119,1743003046525,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.525",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712120,1743003046535,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.535",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712121,1743003046544,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.544",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712122,1743003046553,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.553",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712123,1743003046563,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.563",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712124,1743003046573,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.573",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712125,1743003046583,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.583",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712126,1743003046592,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.592",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712127,1743003046601,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.601",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712128,1743003046610,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.610",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712129,1743003046619,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.619",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712130,1743003046628,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.628",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712131,1743003046638,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.638",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712132,1743003046647,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.647",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712133,1743003046656,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.656",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712134,1743003046665,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.665",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712135,1743003046675,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.675",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712136,1743003046684,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.684",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712137,1743003046694,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.694",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712138,1743003046703,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.703",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712139,1743003046713,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.713",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712140,1743003046722,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.722",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712141,1743003046731,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.731",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712142,1743003046740,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.740",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712143,1743003046749,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.749",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712144,1743003046758,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.758",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712145,1743003046767,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.767",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712146,1743003046775,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.775",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712147,1743003046784,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.784",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712148,1743003046793,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.793",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712149,1743003046802,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.802",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712150,1743003046811,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.811",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712151,1743003046820,"fUST",-200.8687544,0.00021568,2,"2025-03-26T15:30:46.820",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712152,1743003046829,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.829",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712153,1743003046839,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.839",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712154,1743003046848,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.848",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712155,1743003046858,"fUST",-500.0,0.00021568,2,"2025-03-26T15:30:46.858",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712156,1743003046867,"fUST",-3909.69942962,0.00021568,2,"2025-03-26T15:30:46.867",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712157,1743003046877,"fUST",-9603.01200887,0.00021568,2,"2025-03-26T15:30:46.877",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712158,1743003046887,"fUST",-500.0,0.00021569,2,"2025-03-26T15:30:46.887",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712159,1743003046898,"fUST",-500.0,0.0002157,2,"2025-03-26T15:30:46.898",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712160,1743003046907,"fUST",-500.0,0.00021573,2,"2025-03-26T15:30:46.907",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712161,1743003046917,"fUST",-500.0,0.00021573,2,"2025-03-26T15:30:46.917",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712162,1743003046928,"fUST",-491.43295118,0.00021573,2,"2025-03-26T15:30:46.928",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712163,1743003046940,"fUST",-500.0,0.00021573,2,"2025-03-26T15:30:46.940",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712164,1743003046949,"fUST",-500.0,0.00021573,2,"2025-03-26T15:30:46.949",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712165,1743003046959,"fUST",-500.0,0.00021573,2,"2025-03-26T15:30:46.959",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712166,1743003046968,"fUST",-500.0,0.00021573,2,"2025-03-26T15:30:46.968",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712167,1743003046978,"fUST",-501.81999709,0.00021573,2,"2025-03-26T15:30:46.978",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712168,1743003046987,"fUST",-500.0,0.00021573,2,"2025-03-26T15:30:46.987",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712169,1743003046996,"fUST",-500.0,0.00021573,2,"2025-03-26T15:30:46.996",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712170,1743003047006,"fUST",-500.0,0.00021573,2,"2025-03-26T15:30:47.006",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712171,1743003047015,"fUST",-500.0,0.00021573,2,"2025-03-26T15:30:47.015",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712172,1743003047027,"fUST",-867.74414965,0.0002159,2,"2025-03-26T15:30:47.027",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712173,1743003047036,"fUST",-500.0,0.00021726,2,"2025-03-26T15:30:47.036",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712174,1743003047045,"fUST",-420.0,0.00021744,2,"2025-03-26T15:30:47.045",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712175,1743003047055,"fUST",-211.53677936,0.00021843,2,"2025-03-26T15:30:47.055",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712176,1743003047065,"fUST",-1246.11427796,0.00021969,3,"2025-03-26T15:30:47.065",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712177,1743003047074,"fUST",-15713.87766893,0.00022,2,"2025-03-26T15:30:47.074",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712178,1743003047083,"fUST",-500.0,0.00022172,2,"2025-03-26T15:30:47.083",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712179,1743003047092,"fUST",-355.45614265,0.00022173,2,"2025-03-26T15:30:47.092",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712180,1743003047102,"fUST",-500.0,0.00022273,2,"2025-03-26T15:30:47.102",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712181,1743003047115,"fUST",-500.0,0.00022273,2,"2025-03-26T15:30:47.115",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712182,1743003047125,"fUST",-500.0,0.00022273,2,"2025-03-26T15:30:47.125",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712183,1743003047134,"fUST",-500.0,0.00022306,2,"2025-03-26T15:30:47.134",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712184,1743003047144,"fUST",-500.0,0.00022329,2,"2025-03-26T15:30:47.144",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712185,1743003047153,"fUST",-745.4358749,0.00022402,2,"2025-03-26T15:30:47.153",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712186,1743003047163,"fUST",-1265.30994958,0.00022919,2,"2025-03-26T15:30:47.163",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712187,1743003047173,"fUST",-1246.11427796,0.00023003,3,"2025-03-26T15:30:47.173",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712188,1743003047182,"fUST",-500.0,0.0002315,2,"2025-03-26T15:30:47.182",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712189,1743003047192,"fUST",-355.45614265,0.00023185,2,"2025-03-26T15:30:47.192",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712190,1743003047202,"fUST",-500.0,0.000232,2,"2025-03-26T15:30:47.202",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712191,1743003047221,"fUST",-993.91449986,0.00023302,2,"2025-03-26T15:30:47.221",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712192,1743003047231,"fUST",-231.03677093,0.00023409,2,"2025-03-26T15:30:47.231",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712193,1743003047241,"fUST",-500.0,0.00023666,2,"2025-03-26T15:30:47.241",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712194,1743003047255,"fUST",-587.0,0.00023677,2,"2025-03-26T15:30:47.255",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712195,1743003047265,"fUST",-175.61897495,0.00023803,2,"2025-03-26T15:30:47.265",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712196,1743003047275,"fUST",-1246.11427796,0.00024038,3,"2025-03-26T15:30:47.275",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712197,1743003047286,"fUST",-355.45614265,0.00024197,2,"2025-03-26T15:30:47.286",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712198,1743003047295,"fUST",-160.0,0.00024279,2,"2025-03-26T15:30:47.295",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712199,1743003047305,"fUST",-5000.0,0.00024523,2,"2025-03-26T15:30:47.305",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712200,1743003047315,"fUST",-242.42695226,0.00024657,3,"2025-03-26T15:30:47.315",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712201,1743003047324,"fUST",-500.0,0.00024657,3,"2025-03-26T15:30:47.324",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712202,1743003047336,"fUST",-500.0,0.00024657,2,"2025-03-26T15:30:47.336",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712203,1743003047347,"fUST",-500.0,0.00024657,2,"2025-03-26T15:30:47.347",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712204,1743003047357,"fUST",-209.98872,0.00024811,5,"2025-03-26T15:30:47.357",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712205,1743003047366,"fUST",-24900.0,0.00024811,2,"2025-03-26T15:30:47.366",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712206,1743003047376,"fUST",-596.762034,0.00024811,2,"2025-03-26T15:30:47.376",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712207,1743003047386,"fUST",-668.6389175,0.00024815,2,"2025-03-26T15:30:47.386",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712208,1743003047396,"fUST",-4458.88211561,0.00024831,2,"2025-03-26T15:30:47.396",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712209,1743003047406,"fUST",-500.0,0.00024865,2,"2025-03-26T15:30:47.406",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712210,1743003047416,"fUST",-500.0,0.00024873,2,"2025-03-26T15:30:47.416",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712211,1743003047426,"fUST",-500.0,0.00024873,2,"2025-03-26T15:30:47.426",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712212,1743003047435,"fUST",-487854.404569,0.000249,2,"2025-03-26T15:30:47.435",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712213,1743003047446,"fUST",-493.35,0.00024931,3,"2025-03-26T15:30:47.446",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712214,1743003047456,"fUST",-500.0,0.00024931,2,"2025-03-26T15:30:47.456",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712215,1743003047466,"fUST",-508.2511079,0.00024931,2,"2025-03-26T15:30:47.466",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712216,1743003047475,"fUST",-1246.11427796,0.00025072,4,"2025-03-26T15:30:47.475",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712217,1743003047485,"fUST",-500.0,0.00025171,2,"2025-03-26T15:30:47.485",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712218,1743003047495,"fUST",-500.0,0.00025205,2,"2025-03-26T15:30:47.495",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712219,1743003047505,"fUST",-355.45614265,0.00025208,2,"2025-03-26T15:30:47.505",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712220,1743003047515,"fUST",-500.0,0.00025452,2,"2025-03-26T15:30:47.515",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712221,1743003047525,"fUST",-500.85233477,0.00025452,2,"2025-03-26T15:30:47.525",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712222,1743003047534,"fUST",-505.81983538,0.00025452,2,"2025-03-26T15:30:47.534",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712223,1743003047544,"fUST",-501.4527316,0.00025452,2,"2025-03-26T15:30:47.544",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712224,1743003047553,"fUST",-604.88700106,0.00025452,2,"2025-03-26T15:30:47.553",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712225,1743003047563,"fUST",-501.36844057,0.00025452,2,"2025-03-26T15:30:47.563",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712226,1743003047573,"fUST",-500.0,0.00025479,2,"2025-03-26T15:30:47.573",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712227,1743003047583,"fUST",-500.0,0.00025547,2,"2025-03-26T15:30:47.583",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712228,1743003047593,"fUST",-500.0,0.00025547,2,"2025-03-26T15:30:47.593",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712229,1743003047602,"fUST",-500.0,0.00025547,2,"2025-03-26T15:30:47.602",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712230,1743003047612,"fUST",-500.0,0.00025547,2,"2025-03-26T15:30:47.612",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712231,1743003047622,"fUST",-500.0,0.00025547,2,"2025-03-26T15:30:47.622",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712232,1743003047631,"fUST",-501.11250677,0.00025547,2,"2025-03-26T15:30:47.631",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712233,1743003047641,"fUST",-500.0,0.00025547,2,"2025-03-26T15:30:47.641",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712234,1743003047780,"fUST",-500.0,0.00025547,2,"2025-03-26T15:30:47.780",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712235,1743003047790,"fUST",-501.39394852,0.00025547,2,"2025-03-26T15:30:47.790",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712236,1743003047800,"fUST",-504.17991158,0.00025547,2,"2025-03-26T15:30:47.800",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712237,1743003047809,"fUST",-500.0,0.00025547,2,"2025-03-26T15:30:47.809",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712238,1743003047819,"fUST",-500.0,0.00025547,2,"2025-03-26T15:30:47.819",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712239,1743003047828,"fUST",-502.03001645,0.00025547,2,"2025-03-26T15:30:47.828",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712240,1743003047838,"fUST",-500.0,0.00025547,2,"2025-03-26T15:30:47.838",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712241,1743003047847,"fUST",-501.87927073,0.00025547,2,"2025-03-26T15:30:47.847",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712242,1743003047857,"fUST",-500.91485582,0.00025547,2,"2025-03-26T15:30:47.857",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712243,1743003047867,"fUST",-500.22168445,0.00025547,2,"2025-03-26T15:30:47.867",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712244,1743003047876,"fUST",-500.91880435,0.00025547,2,"2025-03-26T15:30:47.876",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712245,1743003047885,"fUST",-503.1521907,0.00025547,2,"2025-03-26T15:30:47.885",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712246,1743003047894,"fUST",-500.0,0.00025547,2,"2025-03-26T15:30:47.894",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712247,1743003047904,"fUST",-500.0,0.00025547,2,"2025-03-26T15:30:47.904",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712248,1743003047913,"fUST",-500.85313924,0.00025547,2,"2025-03-26T15:30:47.913",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712249,1743003047922,"fUST",-500.0,0.00025585,2,"2025-03-26T15:30:47.922",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712250,1743003047931,"fUST",-500.0,0.00025744,2,"2025-03-26T15:30:47.931",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712251,1743003047941,"fUST",-500.0,0.00025753,2,"2025-03-26T15:30:47.941",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712252,1743003047950,"fUST",-439.0,0.00025783,2,"2025-03-26T15:30:47.950",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712253,1743003047959,"fUST",-500.0,0.00025867,2,"2025-03-26T15:30:47.959",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712254,1743003047968,"fUST",-500.0,0.00026027,2,"2025-03-26T15:30:47.968",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712255,1743003047978,"fUST",-1246.11427796,0.00026107,4,"2025-03-26T15:30:47.978",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712256,1743003047987,"fUST",-355.45614265,0.0002622,2,"2025-03-26T15:30:47.987",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712257,1743003047996,"fUST",-718.41505981,0.00026242,2,"2025-03-26T15:30:47.996",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712258,1743003048006,"fUST",-500.0,0.00026301,2,"2025-03-26T15:30:48.006",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712259,1743003048014,"fUST",-150.0,0.0002632,2,"2025-03-26T15:30:48.014",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712260,1743003048023,"fUST",-1915.0,0.0002632,2,"2025-03-26T15:30:48.023",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712261,1743003048032,"fUST",-2263.0,0.0002632,2,"2025-03-26T15:30:48.032",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712262,1743003048041,"fUST",-400.0,0.0002632,2,"2025-03-26T15:30:48.041",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712263,1743003048050,"fUST",-128320.89799733,0.00026363,2,"2025-03-26T15:30:48.050",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712264,1743003048068,"fUST",-4037.55417547,0.00026363,2,"2025-03-26T15:30:48.068",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712280,1743004026118,"fUST",-262.03215103,0.00015786,2,"2025-03-26T15:47:06.118",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712281,1743004026146,"fUST",-500.0,0.00017571,2,"2025-03-26T15:47:06.146",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712282,1743004026169,"fUST",-298.381017,0.00017989,2,"2025-03-26T15:47:06.169",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712283,1743004026193,"fUST",-127.12739566,0.00018255,2,"2025-03-26T15:47:06.193",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712284,1743004031162,"fUST",-172.87260434,0.00018255,2,"2025-03-26T15:47:11.162",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712285,1743004031183,"fUST",-12458.93820146,0.00018256,2,"2025-03-26T15:47:11.183",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712286,1743004031204,"fUST",-503.67521591,0.00018263,2,"2025-03-26T15:47:11.204",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712287,1743004031225,"fUST",-541.18956202,0.00019374,2,"2025-03-26T15:47:11.225",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712288,1743004031247,"fUST",-500.0,0.00019474,2,"2025-03-26T15:47:11.247",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712289,1743004031272,"fUST",-500.0,0.00019474,2,"2025-03-26T15:47:11.272",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712290,1743004031295,"fUST",-500.0,0.00019474,2,"2025-03-26T15:47:11.295",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712291,1743004031317,"fUST",-500.0,0.00019474,2,"2025-03-26T15:47:11.317",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712292,1743004031340,"fUST",-500.0,0.00019474,2,"2025-03-26T15:47:11.340",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712293,1743004031362,"fUST",-500.0,0.00019474,2,"2025-03-26T15:47:11.362",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712294,1743004031385,"fUST",-500.0,0.00019474,2,"2025-03-26T15:47:11.385",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712295,1743004031410,"fUST",-500.0,0.00019474,2,"2025-03-26T15:47:11.410",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712296,1743004031433,"fUST",-500.0,0.00019474,2,"2025-03-26T15:47:11.433",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712297,1743004031456,"fUST",-500.0,0.00019474,2,"2025-03-26T15:47:11.456",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712298,1743004031481,"fUST",-378.48312927,0.00019474,2,"2025-03-26T15:47:11.481",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712299,1743004038091,"fUST",-230.34471987,0.00019141,2,"2025-03-26T15:47:18.091",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712316,1743004232487,"fUST",-170.70913,0.00010959,2,"2025-03-26T15:50:32.487",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712318,1743004232499,"fUST",-269.65528013,0.00019141,2,"2025-03-26T15:50:32.499",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712320,1743004232511,"fUST",-170.70913,0.00019178,2,"2025-03-26T15:50:32.511",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712322,1743004232522,"fUST",-1730.35697327,0.00019475,2,"2025-03-26T15:50:32.522",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712323,1743004232533,"fUST",-122.5694866,0.00019475,2,"2025-03-26T15:50:32.533",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712324,1743004232548,"fUST",-377.4305134,0.00019475,2,"2025-03-26T15:50:32.548",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712325,1743004232560,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.560",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712326,1743004232572,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.572",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712327,1743004232585,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.585",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712328,1743004232596,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.596",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712329,1743004232610,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.610",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712330,1743004232624,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.624",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712331,1743004232636,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.636",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712332,1743004232648,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.648",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712333,1743004232662,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.662",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712334,1743004232674,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.674",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712335,1743004232688,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.688",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712337,1743004232700,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.700",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712339,1743004232711,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.711",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712341,1743004232722,"fUST",-202.96969805,0.00019475,2,"2025-03-26T15:50:32.722",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712343,1743004232732,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.732",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712345,1743004232742,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.742",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712347,1743004232753,"fUST",-425.62828703,0.00019475,2,"2025-03-26T15:50:32.753",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712349,1743004232763,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.763",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712351,1743004232775,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.775",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712352,1743004232787,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.787",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712353,1743004232799,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.799",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712354,1743004232811,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.811",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712355,1743004232823,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.823",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712356,1743004232835,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.835",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712357,1743004232846,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.846",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712358,1743004232856,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.856",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712359,1743004232868,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.868",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712360,1743004232879,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.879",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712361,1743004232892,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.892",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712362,1743004232903,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.903",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712363,1743004232915,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.915",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712364,1743004232927,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.927",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712365,1743004232940,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.940",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712366,1743004232951,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.951",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712367,1743004232962,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.962",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712368,1743004232973,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.973",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712369,1743004232983,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.983",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712370,1743004232994,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:32.994",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712371,1743004233005,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.005",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712372,1743004233016,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.016",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712373,1743004233027,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.027",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712374,1743004233039,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.039",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712375,1743004233051,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.051",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712376,1743004233062,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.062",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712377,1743004233073,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.073",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712378,1743004233083,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.083",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712379,1743004233094,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.094",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712380,1743004233105,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.105",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712381,1743004233116,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.116",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712382,1743004233127,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.127",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712383,1743004233138,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.138",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712384,1743004233149,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.149",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712385,1743004233160,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.160",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712386,1743004233171,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.171",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712387,1743004233182,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.182",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712388,1743004233193,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.193",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712389,1743004233204,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.204",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712390,1743004233214,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.214",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712391,1743004233225,"fUST",-292.5628287,0.00019475,2,"2025-03-26T15:50:33.225",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712392,1743004233235,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.235",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712393,1743004233246,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.246",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712394,1743004233256,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.256",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712395,1743004233267,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.267",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712396,1743004233278,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.278",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712397,1743004233289,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.289",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712398,1743004233300,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.300",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712399,1743004233310,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.310",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712400,1743004233321,"fUST",-500.0,0.00019475,2,"2025-03-26T15:50:33.321",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712401,1743004233332,"fUST",-300.0,0.00019475,2,"2025-03-26T15:50:33.332",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712402,1743004233342,"fUST",-24900.0,0.00019476,2,"2025-03-26T15:50:33.342",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712403,1743004233484,"fUST",-500.0,0.0001984,2,"2025-03-26T15:50:33.484",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712404,1743004233497,"fUST",-500.0,0.00019861,2,"2025-03-26T15:50:33.497",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712405,1743004233507,"fUST",-160.0,0.00020792,2,"2025-03-26T15:50:33.507",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712406,1743004233516,"fUST",-500.0,0.00020863,2,"2025-03-26T15:50:33.516",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712407,1743004233526,"fUST",-5000.0,0.00020895,2,"2025-03-26T15:50:33.526",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712408,1743004233536,"fUST",-500.0,0.00021893,2,"2025-03-26T15:50:33.536",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712409,1743004233545,"fUST",-500.0,0.00021893,2,"2025-03-26T15:50:33.545",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712410,1743004233555,"fUST",-500.0,0.00021893,2,"2025-03-26T15:50:33.555",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712411,1743004233565,"fUST",-500.0,0.00021893,2,"2025-03-26T15:50:33.565",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712412,1743004233574,"fUST",-500.0,0.00021893,2,"2025-03-26T15:50:33.574",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712413,1743004233583,"fUST",-500.0,0.00021893,2,"2025-03-26T15:50:33.583",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712414,1743004233593,"fUST",-421.72740306,0.00021893,2,"2025-03-26T15:50:33.593",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712415,1743004233603,"fUST",-2500.0,0.00021909,2,"2025-03-26T15:50:33.603",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712416,1743004233618,"fUST",-2500.0,0.00021918,2,"2025-03-26T15:50:33.618",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712417,1743004233628,"fUST",-1489.42554514,0.00021918,2,"2025-03-26T15:50:33.628",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712418,1743004233637,"fUST",-500.0,0.00022325,2,"2025-03-26T15:50:33.637",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712419,1743004233647,"fUST",-500.0,0.00024444,2,"2025-03-26T15:50:33.647",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712420,1743004233657,"fUST",-500.0,0.00024444,2,"2025-03-26T15:50:33.657",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712421,1743004233666,"fUST",-511.96251015,0.00024657,3,"2025-03-26T15:50:33.666",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712422,1743004233676,"fUST",-0.71002436,0.00024657,3,"2025-03-26T15:50:33.676",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712423,1743004233696,"fUST",-499.28997564,0.00024657,3,"2025-03-26T15:50:33.696",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712424,1743004233706,"fUST",-500.0,0.00024657,2,"2025-03-26T15:50:33.706",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712425,1743004233715,"fUST",-181.6285119,0.00024811,2,"2025-03-26T15:50:33.715",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712426,1743004233725,"fUST",-581.8793631,0.00024811,2,"2025-03-26T15:50:33.725",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712427,1743004233737,"fUST",-2186.2335084,0.00024811,2,"2025-03-26T15:50:33.737",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712428,1743004233747,"fUST",-111.28198761,0.00024931,3,"2025-03-26T15:50:33.747",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712443,1743004240810,"fUST",-388.71801239,0.00024931,3,"2025-03-26T15:50:40.810",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712444,1743004240820,"fUST",-112.556608,0.00024931,2,"2025-03-26T15:50:40.820",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712445,1743004240831,"fUST",-388.81070841,0.00024931,2,"2025-03-26T15:50:40.831",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712446,1743004240840,"fUST",-563.44580585,0.00024993,2,"2025-03-26T15:50:40.840",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712447,1743004240850,"fUST",-53.14280077,0.00025204,2,"2025-03-26T15:50:40.850",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712479,1743004243496,"fUST",-446.85719923,0.00025204,2,"2025-03-26T15:50:43.496",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712480,1743004243506,"fUST",-192.69338902,0.00025204,2,"2025-03-26T15:50:43.506",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712481,1743004243516,"fUST",-518.26903749,0.00025204,2,"2025-03-26T15:50:43.516",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712482,1743004243526,"fUST",-500.0,0.00025205,3,"2025-03-26T15:50:43.526",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712483,1743004243537,"fUST",-509.96460017,0.00025479,3,"2025-03-26T15:50:43.537",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712484,1743004243546,"fUST",-500.0,0.00025615,2,"2025-03-26T15:50:43.546",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712485,1743004243555,"fUST",-500.0,0.00026115,2,"2025-03-26T15:50:43.555",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712486,1743004243565,"fUST",-418.40181814,0.00026127,2,"2025-03-26T15:50:43.565",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712487,1743004243574,"fUST",-771.80451006,0.00026127,2,"2025-03-26T15:50:43.574",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712488,1743004243657,"fUST",-63.03000178,0.00026127,2,"2025-03-26T15:50:43.657",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712489,1743004243666,"fUST",-160.0,0.00026127,2,"2025-03-26T15:50:43.666",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712490,1743004243676,"fUST",-1000.0,0.00026342,2,"2025-03-26T15:50:43.676",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712491,1743004243688,"fUST",-168.70186889,0.00026624,2,"2025-03-26T15:50:43.688",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712492,1743004243698,"fUST",-56.93608151,0.00026694,2,"2025-03-26T15:50:43.698",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712514,1743004246428,"fUST",-443.06391849,0.00026694,2,"2025-03-26T15:50:46.428",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712515,1743004246439,"fUST",-2972.58807706,0.00026791,2,"2025-03-26T15:50:46.439",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712516,1743004246449,"fUST",-15437.60684959,0.00026881,2,"2025-03-26T15:50:46.449",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712518,1743004246645,"fUST",-197478.95259741,0.00026881,2,"2025-03-26T15:50:46.645",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712519,1743004246661,"fUST",-500.0,0.00026891,2,"2025-03-26T15:50:46.661",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712520,1743004246676,"fUST",-1028.27574711,0.000269,4,"2025-03-26T15:50:46.676",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712521,1743004246686,"fUST",-298.381017,0.00026983,2,"2025-03-26T15:50:46.686",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712522,1743004246697,"fUST",-541.0,0.00027087,2,"2025-03-26T15:50:46.697",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712523,1743004246707,"fUST",-1915.0,0.00027087,2,"2025-03-26T15:50:46.707",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712524,1743004246717,"fUST",-2263.0,0.00027087,2,"2025-03-26T15:50:46.717",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712525,1743004246727,"fUST",-535.06800472,0.00027105,2,"2025-03-26T15:50:46.727",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712526,1743004246737,"fUST",-1000.0,0.00027373,2,"2025-03-26T15:50:46.737",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712527,1743004246747,"fUST",-1000.0,0.00027373,2,"2025-03-26T15:50:46.747",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712528,1743004246757,"fUST",-500.0,0.00027373,2,"2025-03-26T15:50:46.757",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712529,1743004246767,"fUST",-1000.0,0.00027373,2,"2025-03-26T15:50:46.767",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712530,1743004246777,"fUST",-500.0,0.00027373,2,"2025-03-26T15:50:46.777",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712531,1743004246787,"fUST",-1000.0,0.00027373,2,"2025-03-26T15:50:46.787",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712532,1743004246796,"fUST",-416.66816918,0.00027397,14,"2025-03-26T15:50:46.796",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712533,1743004246806,"fUST",-170.70913,0.00027397,2,"2025-03-26T15:50:46.806",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712534,1743004246816,"fUST",-1000.0,0.00027804,5,"2025-03-26T15:50:46.816",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712535,1743004246826,"fUST",-468.50340024,0.0002846,2,"2025-03-26T15:50:46.826",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712536,1743004246836,"fUST",-2200.0,0.00028676,2,"2025-03-26T15:50:46.836",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712537,1743004246846,"fUST",-548.54882648,0.00028709,2,"2025-03-26T15:50:46.846",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712538,1743004246856,"fUST",-465.17517001,0.00029884,2,"2025-03-26T15:50:46.856",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712539,1743004246866,"fUST",-786.58512626,0.00029923,5,"2025-03-26T15:50:46.866",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712540,1743004246876,"fUST",-541.0,0.00030087,2,"2025-03-26T15:50:46.876",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712541,1743004246886,"fUST",-150.29,0.00033348,6,"2025-03-26T15:50:46.886",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712542,1743004246896,"fUST",-500.0,0.00033348,6,"2025-03-26T15:50:46.896",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712543,1743004246906,"fUST",-150.29,0.00033348,5,"2025-03-26T15:50:46.906",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712544,1743004246916,"fUST",-150.29,0.00033348,6,"2025-03-26T15:50:46.916",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712545,1743004246926,"fUST",-197.95,0.00033348,6,"2025-03-26T15:50:46.926",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712546,1743004246936,"fUST",-150.29,0.00033348,6,"2025-03-26T15:50:46.936",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712547,1743004246948,"fUST",-150.29,0.00033348,6,"2025-03-26T15:50:46.948",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712548,1743004246958,"fUST",-500.0,0.00033348,6,"2025-03-26T15:50:46.958",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712549,1743004246968,"fUST",-500.0,0.00033348,6,"2025-03-26T15:50:46.968",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712550,1743004246978,"fUST",-150.29,0.00033348,6,"2025-03-26T15:50:46.978",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712551,1743004246988,"fUST",-150.29,0.00033348,2,"2025-03-26T15:50:46.988",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712552,1743004246997,"fUST",-150.35,0.00033348,6,"2025-03-26T15:50:46.997",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712553,1743004247007,"fUST",-200.0,0.00033348,6,"2025-03-26T15:50:47.007",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712554,1743004247018,"fUST",-150.29,0.00033485,6,"2025-03-26T15:50:47.018",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712555,1743004247028,"fUST",-500.0,0.00033485,6,"2025-03-26T15:50:47.028",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712556,1743004247038,"fUST",-150.29,0.00033485,5,"2025-03-26T15:50:47.038",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712557,1743004247048,"fUST",-169.95329959,0.00033485,6,"2025-03-26T15:50:47.048",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712558,1743004247057,"fUST",-150.29,0.00033485,6,"2025-03-26T15:50:47.057",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712559,1743004247067,"fUST",-157.67258043,0.00033485,6,"2025-03-26T15:50:47.067",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712560,1743004247077,"fUST",-500.0,0.00033485,6,"2025-03-26T15:50:47.077",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712561,1743004247087,"fUST",-500.0,0.00033485,6,"2025-03-26T15:50:47.087",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712562,1743004247097,"fUST",-150.29,0.00033485,6,"2025-03-26T15:50:47.097",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712563,1743004247107,"fUST",-199.58278504,0.00033622,6,"2025-03-26T15:50:47.107",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712564,1743004247117,"fUST",-500.0,0.00033622,6,"2025-03-26T15:50:47.117",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712565,1743004247128,"fUST",-150.29,0.00033622,5,"2025-03-26T15:50:47.128",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712566,1743004247138,"fUST",-150.29,0.00033622,6,"2025-03-26T15:50:47.138",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712567,1743004247148,"fUST",-500.0,0.00033622,6,"2025-03-26T15:50:47.148",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712568,1743004247158,"fUST",-500.0,0.00033622,6,"2025-03-26T15:50:47.158",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712569,1743004247169,"fUST",-150.29,0.00033622,6,"2025-03-26T15:50:47.169",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712570,1743004247179,"fUST",-500.0,0.0003366,5,"2025-03-26T15:50:47.179",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712571,1743004247188,"fUST",-500.0,0.0003366,5,"2025-03-26T15:50:47.188",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712572,1743004247199,"fUST",-500.0,0.0003366,5,"2025-03-26T15:50:47.199",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712573,1743004247208,"fUST",-500.0,0.0003366,5,"2025-03-26T15:50:47.208",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712574,1743004247218,"fUST",-500.0,0.00033759,6,"2025-03-26T15:50:47.218",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712575,1743004247227,"fUST",-200.30369785,0.00033759,5,"2025-03-26T15:50:47.227",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712576,1743004247237,"fUST",-150.29,0.00033759,6,"2025-03-26T15:50:47.237",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712577,1743004247247,"fUST",-500.0,0.00033759,6,"2025-03-26T15:50:47.247",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712578,1743004247256,"fUST",-500.0,0.00033759,6,"2025-03-26T15:50:47.256",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712579,1743004247266,"fUST",-150.29,0.00033759,6,"2025-03-26T15:50:47.266",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712580,1743004247275,"fUST",-500.0,0.00033896,6,"2025-03-26T15:50:47.275",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712581,1743004247289,"fUST",-246.0189,0.00033896,6,"2025-03-26T15:50:47.289",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712582,1743004247299,"fUST",-500.0,0.00033896,6,"2025-03-26T15:50:47.299",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712583,1743004247308,"fUST",-959.76946231,0.00033896,6,"2025-03-26T15:50:47.308",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712584,1743004247318,"fUST",-202.99669568,0.00033896,6,"2025-03-26T15:50:47.318",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712585,1743004247329,"fUST",-157.79127295,0.00034,8,"2025-03-26T15:50:47.329",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712586,1743004247339,"fUST",-300.0,0.00034,120,"2025-03-26T15:50:47.339",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712587,1743004247348,"fUST",-500.0,0.00034033,6,"2025-03-26T15:50:47.348",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712588,1743004247358,"fUST",-500.0,0.00034033,6,"2025-03-26T15:50:47.358",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712589,1743004247368,"fUST",-500.0,0.0003417,6,"2025-03-26T15:50:47.368",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712590,1743004247378,"fUST",-500.0,0.0003417,6,"2025-03-26T15:50:47.378",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712591,1743004247387,"fUST",-500.0,0.00034307,6,"2025-03-26T15:50:47.387",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712592,1743004247396,"fUST",-734.85705741,0.00034307,6,"2025-03-26T15:50:47.396",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712593,1743004247406,"fUST",-586.38034076,0.00034372,5,"2025-03-26T15:50:47.406",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712594,1743004247415,"fUST",-500.0,0.00034444,6,"2025-03-26T15:50:47.415",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712595,1743004247425,"fUST",-500.0,0.00034484,5,"2025-03-26T15:50:47.425",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712596,1743004247435,"fUST",-500.0,0.00034682,5,"2025-03-26T15:50:47.435",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712597,1743004247445,"fUST",-500.0,0.00034682,5,"2025-03-26T15:50:47.445",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712598,1743004247454,"fUST",-212916.559447,0.0003523,2,"2025-03-26T15:50:47.454",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712599,1743004247464,"fUST",-151.0,0.000354,13,"2025-03-26T15:50:47.464",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712600,1743004247474,"fUST",-502.14983808,0.00035873,5,"2025-03-26T15:50:47.474",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712601,1743004247485,"fUST",-500.0,0.0003589,2,"2025-03-26T15:50:47.485",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712602,1743004247494,"fUST",-500.0,0.00035973,5,"2025-03-26T15:50:47.494",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712603,1743004247504,"fUST",-500.0,0.00035973,5,"2025-03-26T15:50:47.504",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712604,1743004247513,"fUST",-501.1477748,0.00035973,5,"2025-03-26T15:50:47.513",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712605,1743004247523,"fUST",-182547.890078,0.0003599,3,"2025-03-26T15:50:47.523",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712606,1743004247730,"fUST",-2117.239857,0.0003599,3,"2025-03-26T15:50:47.730",0.0004672,45.72,0.9517763043287758,594838509.7088342]
[356712607,1743004296207,"fUST",151192.94,0.0003,30,"2025-03-26T15:51:36.207",0.0004672,45.72,0.9517763043287758,594838509.7088342]