{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12431,"rows_kept":12431,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356616361,1742832632118,"fUST",-166.3986652,0.00012399,2,"2025-03-24T16:10:32.118",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616363,1742832632128,"fUST",-2072.07176582,0.0001242,2,"2025-03-24T16:10:32.128",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616366,1742832632138,"fUST",-166.39866519,0.0001246,2,"2025-03-24T16:10:32.138",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616367,1742832632148,"fUST",-500.0,0.00012473,2,"2025-03-24T16:10:32.148",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616370,1742832632158,"fUST",-500.0,0.00012473,2,"2025-03-24T16:10:32.158",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616371,1742832632167,"fUST",-500.0,0.00012473,2,"2025-03-24T16:10:32.167",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616373,1742832632178,"fUST",-500.0,0.00012473,2,"2025-03-24T16:10:32.178",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616375,1742832632196,"fUST",-500.0,0.00012473,2,"2025-03-24T16:10:32.196",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616378,1742832632206,"fUST",-600.0,0.00012491,2,"2025-03-24T16:10:32.206",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616379,1742832632333,"fUST",-300.0,0.00012495,2,"2025-03-24T16:10:32.333",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616380,1742832632397,"fUST",-500.0,0.00012496,2,"2025-03-24T16:10:32.397",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616381,1742832632408,"fUST",-500.0,0.00012496,2,"2025-03-24T16:10:32.408",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616382,1742832632418,"fUST",-469.90965276,0.00012496,2,"2025-03-24T16:10:32.418",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616383,1742832632427,"fUST",-497.65000921,0.00012496,2,"2025-03-24T16:10:32.427",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616384,1742832632437,"fUST",-84466.50635845,0.00012497,2,"2025-03-24T16:10:32.437",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616385,1742832632453,"fUST",-12517.25302464,0.00012497,2,"2025-03-24T16:10:32.453",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616386,1742832632463,"fUST",-5000.0,0.00012499,2,"2025-03-24T16:10:32.463",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616387,1742832632473,"fUST",-11865.34268049,0.00012499,2,"2025-03-24T16:10:32.473",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616396,1742832637991,"fUST",-10451.50000005,0.00012499,2,"2025-03-24T16:10:37.991",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616397,1742832638004,"fUST",-22085.89572562,0.00012499,2,"2025-03-24T16:10:38.004",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616407,1742832640357,"fUST",-0.00972376,0.00012499,2,"2025-03-24T16:10:40.357",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616408,1742832640368,"fUST",-221544.08399366,0.00012499,2,"2025-03-24T16:10:40.368",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616416,1742832643288,"fUST",-302.0,0.00012499,2,"2025-03-24T16:10:43.288",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616417,1742832643345,"fUST",-4297.7195645,0.00012499,2,"2025-03-24T16:10:43.345",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616424,1742832646198,"fUST",-927.04743788,0.00012499,2,"2025-03-24T16:10:46.198",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616430,1742832927534,"fUST",9099.17025014,0.00011,2,"2025-03-24T16:15:27.534",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616433,1742833786643,"fUST",-186.31569258,0.00012049,2,"2025-03-24T16:29:46.643",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616434,1742833803166,"fUST",-150.0,0.00012048,2,"2025-03-24T16:30:03.166",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616455,1742833832444,"fUST",-150.0,0.00012048,2,"2025-03-24T16:30:32.444",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616456,1742833832455,"fUST",-24713.68430742,0.00012049,2,"2025-03-24T16:30:32.455",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616457,1742833832466,"fUST",-229.0,0.00012377,10,"2025-03-24T16:30:32.466",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616458,1742833832477,"fUST",-5000.0,0.00012397,2,"2025-03-24T16:30:32.477",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616459,1742833832488,"fUST",-500.0,0.00012498,2,"2025-03-24T16:30:32.488",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616460,1742833832497,"fUST",-397.85749361,0.00012498,2,"2025-03-24T16:30:32.497",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616499,1742833838164,"fUST",-184.90640439,0.00012498,2,"2025-03-24T16:30:38.164",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616501,1742833838175,"fUST",-380.0,0.00012499,2,"2025-03-24T16:30:38.175",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616503,1742833838185,"fUST",-2548.5926531,0.000125,2,"2025-03-24T16:30:38.185",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616506,1742833838195,"fUST",-151.0,0.00012698,2,"2025-03-24T16:30:38.195",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616508,1742833838205,"fUST",-172.181331,0.00012876,3,"2025-03-24T16:30:38.205",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616510,1742833838215,"fUST",-5779.81961151,0.000129,2,"2025-03-24T16:30:38.215",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616573,1742833846380,"fUST",-293.35799642,0.00012498,2,"2025-03-24T16:30:46.380",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616574,1742833846390,"fUST",-570.53208884,0.000129,2,"2025-03-24T16:30:46.390",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616575,1742833846400,"fUST",-420.0,0.00013225,2,"2025-03-24T16:30:46.400",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616576,1742833846410,"fUST",-1342.72590093,0.00013274,2,"2025-03-24T16:30:46.410",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616577,1742833846420,"fUST",-172.181331,0.00013424,2,"2025-03-24T16:30:46.420",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616578,1742833846432,"fUST",-1381.38117722,0.00013499,2,"2025-03-24T16:30:46.432",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616579,1742833846442,"fUST",-326.47565164,0.00013499,2,"2025-03-24T16:30:46.442",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616580,1742833846451,"fUST",-500.0,0.00013573,2,"2025-03-24T16:30:46.451",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616581,1742833846461,"fUST",-500.0,0.00013573,2,"2025-03-24T16:30:46.461",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616582,1742833846471,"fUST",-500.0,0.00013573,2,"2025-03-24T16:30:46.471",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616583,1742833846481,"fUST",-500.0,0.00013573,2,"2025-03-24T16:30:46.481",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616584,1742833846490,"fUST",-500.0,0.00013573,2,"2025-03-24T16:30:46.490",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616585,1742833846499,"fUST",-506.01590176,0.00013573,2,"2025-03-24T16:30:46.499",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616586,1742833846509,"fUST",-500.0,0.00013573,2,"2025-03-24T16:30:46.509",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616587,1742833846521,"fUST",-500.0,0.00013573,2,"2025-03-24T16:30:46.521",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616589,1742833846530,"fUST",-500.0,0.00013573,2,"2025-03-24T16:30:46.530",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616590,1742833846540,"fUST",-477.14616757,0.00013573,2,"2025-03-24T16:30:46.540",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616592,1742833846549,"fUST",-83132.01348418,0.00013599,2,"2025-03-24T16:30:46.549",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616593,1742833846560,"fUST",-12839.76545184,0.00013599,2,"2025-03-24T16:30:46.560",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616598,1742834094509,"fUST",1914.84530653,0.00014,30,"2025-03-24T16:34:54.509",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616599,1742834094533,"fUST",8085.15469347,0.00014,30,"2025-03-24T16:34:54.533",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616600,1742834147551,"fUST",260.2,0.00014,30,"2025-03-24T16:35:47.551",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616643,1742835038262,"fUST",-1078.09412299,0.00012178,2,"2025-03-24T16:50:38.262",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616644,1742835038316,"fUST",-116.76012281,0.00012178,2,"2025-03-24T16:50:38.316",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616645,1742835038325,"fUST",-310.59703071,0.00012278,2,"2025-03-24T16:50:38.325",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616646,1742835038335,"fUST",-227.25046255,0.000128,2,"2025-03-24T16:50:38.335",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616647,1742835038344,"fUST",-150.0,0.00013302,2,"2025-03-24T16:50:38.344",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616648,1742835038354,"fUST",-1691.39238393,0.00013311,2,"2025-03-24T16:50:38.354",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616649,1742835038365,"fUST",-1524.02530357,0.00013311,2,"2025-03-24T16:50:38.365",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616650,1742835038375,"fUST",-4097.86290796,0.00013472,2,"2025-03-24T16:50:38.375",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616651,1742835038384,"fUST",-38.96113846,0.00013472,2,"2025-03-24T16:50:38.384",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616652,1742835038395,"fUST",-261.03886154,0.00013472,2,"2025-03-24T16:50:38.395",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616653,1742835038405,"fUST",-662.216,0.00013473,2,"2025-03-24T16:50:38.405",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616654,1742835038415,"fUST",-500.0,0.00013473,2,"2025-03-24T16:50:38.415",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616655,1742835038425,"fUST",-500.0,0.00013473,2,"2025-03-24T16:50:38.425",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616656,1742835038434,"fUST",-500.0,0.00013473,2,"2025-03-24T16:50:38.434",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616657,1742835038443,"fUST",-500.0,0.00013473,2,"2025-03-24T16:50:38.443",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616658,1742835038453,"fUST",-500.0,0.00013473,2,"2025-03-24T16:50:38.453",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616659,1742835038463,"fUST",-500.0,0.00013473,2,"2025-03-24T16:50:38.463",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616660,1742835038473,"fUST",-368.15464723,0.00013473,2,"2025-03-24T16:50:38.473",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616661,1742835038482,"fUST",-500.0,0.00013473,2,"2025-03-24T16:50:38.482",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616662,1742835038491,"fUST",-500.0,0.00013473,2,"2025-03-24T16:50:38.491",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616663,1742835038501,"fUST",-1468.30633853,0.00013473,2,"2025-03-24T16:50:38.501",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616664,1742835038510,"fUST",-1381.38117721,0.00013473,2,"2025-03-24T16:50:38.510",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616665,1742835038520,"fUST",-302.0,0.00013491,2,"2025-03-24T16:50:38.520",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616666,1742835038529,"fUST",-600.0,0.00013491,2,"2025-03-24T16:50:38.529",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616667,1742835038539,"fUST",-180.18521619,0.00013498,2,"2025-03-24T16:50:38.539",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616668,1742835038551,"fUST",-463.28532609,0.00013498,2,"2025-03-24T16:50:38.551",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616669,1742835038560,"fUST",-500.0,0.00013498,2,"2025-03-24T16:50:38.560",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616670,1742835038570,"fUST",-4603.41483579,0.00013499,2,"2025-03-24T16:50:38.570",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616690,1742835788860,"fUST",183.84304313,0.0001202,2,"2025-03-24T17:03:08.860",0.00048545,54.96,0.9528380626589632,581026873.5024068]
[356616772,1742836235665,"fUST",206.6319914,0.0001193,2,"2025-03-24T17:10:35.665",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616788,1742836238652,"fUST",-736.0643405,0.0001222,2,"2025-03-24T17:10:38.652",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616789,1742836238662,"fUST",-170.02183702,0.00012486,2,"2025-03-24T17:10:38.662",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616790,1742836238671,"fUST",-363.24008576,0.00012487,2,"2025-03-24T17:10:38.671",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616791,1742836238681,"fUST",-430.47751359,0.00012487,2,"2025-03-24T17:10:38.681",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616792,1742836238690,"fUST",-300.0,0.00012487,2,"2025-03-24T17:10:38.690",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616793,1742836238699,"fUST",-2868.01883012,0.00012488,2,"2025-03-24T17:10:38.699",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616808,1742836241006,"fUST",-1041.44652036,0.00012488,2,"2025-03-24T17:10:41.006",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616809,1742836241018,"fUST",-3910.92031945,0.00012488,2,"2025-03-24T17:10:41.018",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616810,1742836241110,"fUST",-17079.61433007,0.00012488,2,"2025-03-24T17:10:41.110",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616811,1742836241119,"fUST",-156.31763884,0.00013372,2,"2025-03-24T17:10:41.119",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616812,1742836241128,"fUST",-500.0,0.00013373,2,"2025-03-24T17:10:41.128",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616813,1742836241138,"fUST",-500.0,0.00013373,2,"2025-03-24T17:10:41.138",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616814,1742836241147,"fUST",-267.75061735,0.00013373,2,"2025-03-24T17:10:41.147",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616815,1742836241156,"fUST",-500.0,0.00013373,2,"2025-03-24T17:10:41.156",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616816,1742836241165,"fUST",-540.11630387,0.00013373,2,"2025-03-24T17:10:41.165",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616817,1742836241174,"fUST",-500.0,0.00013373,2,"2025-03-24T17:10:41.174",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616818,1742836241184,"fUST",-500.0,0.00013373,2,"2025-03-24T17:10:41.184",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616819,1742836241194,"fUST",-500.0,0.00013373,2,"2025-03-24T17:10:41.194",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616820,1742836241203,"fUST",-500.0,0.00013373,2,"2025-03-24T17:10:41.203",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616821,1742836241212,"fUST",-500.0,0.00013373,2,"2025-03-24T17:10:41.212",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616822,1742836241223,"fUST",-500.0,0.00013373,2,"2025-03-24T17:10:41.223",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616823,1742836241235,"fUST",-500.0,0.0001339,2,"2025-03-24T17:10:41.235",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616824,1742836241245,"fUST",-540.95497934,0.0001339,2,"2025-03-24T17:10:41.245",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616825,1742836241254,"fUST",-1200.0,0.00013391,2,"2025-03-24T17:10:41.254",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616826,1742836241264,"fUST",-5000.0,0.00013399,2,"2025-03-24T17:10:41.264",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616827,1742836241273,"fUST",-45887.761293,0.00013399,2,"2025-03-24T17:10:41.273",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616836,1742836243682,"fUST",-1000.0,0.00013399,2,"2025-03-24T17:10:43.682",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616837,1742836243789,"fUST",-16439.1501964,0.00013399,2,"2025-03-24T17:10:43.789",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616838,1742836243802,"fUST",-91244.55690305,0.00013399,2,"2025-03-24T17:10:43.802",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616839,1742836243815,"fUST",-1022.12636978,0.00013399,2,"2025-03-24T17:10:43.815",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616840,1742836243843,"fUST",-564.61260421,0.00013399,2,"2025-03-24T17:10:43.843",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616841,1742836243855,"fUST",-30769.4297269,0.00013399,2,"2025-03-24T17:10:43.855",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616842,1742836243866,"fUST",-499.9967325,0.00013399,2,"2025-03-24T17:10:43.866",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616851,1742836246678,"fUST",-880.55619306,0.00013399,2,"2025-03-24T17:10:46.678",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616852,1742836246691,"fUST",-5104.55944332,0.00013399,2,"2025-03-24T17:10:46.691",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616853,1742836246702,"fUST",-258.91,0.00013399,2,"2025-03-24T17:10:46.702",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616854,1742836246714,"fUST",-9998.6908919,0.00013399,2,"2025-03-24T17:10:46.714",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616855,1742836246785,"fUST",-797.37923331,0.00013399,2,"2025-03-24T17:10:46.785",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616879,1742837053983,"fUST",-150.0,0.00012264,2,"2025-03-24T17:24:13.983",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356616909,1742837238273,"fUST",-254.31201038,0.00012141,2,"2025-03-24T17:27:18.273",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617079,1742837432275,"fUST",-5000.0,0.00012388,2,"2025-03-24T17:30:32.275",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617080,1742837432286,"fUST",-252.60290087,0.00012548,2,"2025-03-24T17:30:32.286",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617081,1742837432295,"fUST",-300.0,0.00012548,2,"2025-03-24T17:30:32.295",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617082,1742837432305,"fUST",-24900.0,0.00012549,2,"2025-03-24T17:30:32.305",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617083,1742837432314,"fUST",-150.0,0.00012969,2,"2025-03-24T17:30:32.314",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617084,1742837432324,"fUST",-500.0,0.00013273,2,"2025-03-24T17:30:32.324",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617085,1742837432334,"fUST",-500.0,0.00013273,2,"2025-03-24T17:30:32.334",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617086,1742837432343,"fUST",-500.0,0.00013273,2,"2025-03-24T17:30:32.343",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617087,1742837432353,"fUST",-500.0,0.00013273,2,"2025-03-24T17:30:32.353",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617088,1742837432362,"fUST",-458.6305,0.00013291,2,"2025-03-24T17:30:32.362",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617089,1742837432372,"fUST",-355.05720783,0.00013291,2,"2025-03-24T17:30:32.372",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617090,1742837432381,"fUST",-1381.38117721,0.00013291,2,"2025-03-24T17:30:32.381",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617091,1742837432391,"fUST",-600.0,0.00013291,2,"2025-03-24T17:30:32.391",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617092,1742837432400,"fUST",-282656.94775466,0.00013299,2,"2025-03-24T17:30:32.400",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617093,1742837432412,"fUST",-39343.05224534,0.00013299,2,"2025-03-24T17:30:32.412",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617094,1742837432424,"fUST",-622.2,0.00013346,2,"2025-03-24T17:30:32.424",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617095,1742837432434,"fUST",-735.61489673,0.00013401,2,"2025-03-24T17:30:32.434",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617096,1742837432443,"fUST",-596.762034,0.00013699,2,"2025-03-24T17:30:32.443",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617097,1742837432594,"fUST",-562.9287779,0.00013699,2,"2025-03-24T17:30:32.594",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617098,1742837432610,"fUST",-500.0,0.00013699,2,"2025-03-24T17:30:32.610",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617099,1742837432619,"fUST",-500.0,0.00013699,2,"2025-03-24T17:30:32.619",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617100,1742837432629,"fUST",-500.0,0.00013699,2,"2025-03-24T17:30:32.629",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617101,1742837432639,"fUST",-500.0,0.00013699,2,"2025-03-24T17:30:32.639",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617102,1742837432648,"fUST",-500.0,0.00013699,2,"2025-03-24T17:30:32.648",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617103,1742837432657,"fUST",-500.0,0.00013699,2,"2025-03-24T17:30:32.657",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617104,1742837432669,"fUST",-500.0,0.00013699,2,"2025-03-24T17:30:32.669",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617105,1742837432679,"fUST",-165.61813602,0.00013699,2,"2025-03-24T17:30:32.679",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617106,1742837432689,"fUST",-500.0,0.00013699,2,"2025-03-24T17:30:32.689",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617107,1742837432699,"fUST",-500.0,0.00013699,2,"2025-03-24T17:30:32.699",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617108,1742837432708,"fUST",-500.0,0.00013699,2,"2025-03-24T17:30:32.708",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617109,1742837432718,"fUST",-500.0,0.00013699,2,"2025-03-24T17:30:32.718",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617110,1742837432727,"fUST",-500.0,0.00013699,2,"2025-03-24T17:30:32.727",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617111,1742837432737,"fUST",-500.0,0.00013699,2,"2025-03-24T17:30:32.737",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617112,1742837432746,"fUST",-500.0,0.00013699,2,"2025-03-24T17:30:32.746",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617113,1742837432755,"fUST",-420.0,0.00013767,2,"2025-03-24T17:30:32.755",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617114,1742837432765,"fUST",-629.0,0.000138,2,"2025-03-24T17:30:32.765",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617115,1742837432774,"fUST",-541.0,0.0001393,2,"2025-03-24T17:30:32.774",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617116,1742837432784,"fUST",-151.077,0.0001393,2,"2025-03-24T17:30:32.784",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617117,1742837432794,"fUST",-1337.21771953,0.0001393,2,"2025-03-24T17:30:32.794",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617118,1742837432810,"fUST",-925.78228047,0.0001393,2,"2025-03-24T17:30:32.810",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617119,1742837432820,"fUST",-1915.0,0.0001393,2,"2025-03-24T17:30:32.820",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617120,1742837432829,"fUST",-400.0,0.0001393,2,"2025-03-24T17:30:32.829",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617121,1742837432838,"fUST",-500.0,0.00013955,2,"2025-03-24T17:30:32.838",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617122,1742837432849,"fUST",-8513.46082152,0.00014,2,"2025-03-24T17:30:32.849",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617123,1742837432859,"fUST",-889.4104914,0.00014247,2,"2025-03-24T17:30:32.859",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617124,1742837432868,"fUST",-160.0,0.00014271,2,"2025-03-24T17:30:32.868",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617125,1742837432878,"fUST",-160.0,0.00014271,2,"2025-03-24T17:30:32.878",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617126,1742837432888,"fUST",-418.2974228,0.00014271,2,"2025-03-24T17:30:32.888",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617127,1742837432898,"fUST",-834.65560377,0.00014271,2,"2025-03-24T17:30:32.898",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617128,1742837432907,"fUST",-150.565823,0.000144,4,"2025-03-24T17:30:32.907",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617129,1742837432919,"fUST",-150.565823,0.000147,4,"2025-03-24T17:30:32.919",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617130,1742837432928,"fUST",-500.0,0.000147,4,"2025-03-24T17:30:32.928",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617131,1742837432937,"fUST",-21841.75046663,0.00015,2,"2025-03-24T17:30:32.937",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617151,1742837437860,"fUST",-500.0,0.00013288,2,"2025-03-24T17:30:37.860",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617152,1742837437870,"fUST",-273.66848554,0.00013288,2,"2025-03-24T17:30:37.870",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617153,1742837437882,"fUST",-5599.91151446,0.00015,2,"2025-03-24T17:30:37.882",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617154,1742837437927,"fUST",-19651.70937003,0.00015,2,"2025-03-24T17:30:37.927",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617155,1742837437939,"fUST",-1000.0,0.00015,2,"2025-03-24T17:30:37.939",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617161,1742837439998,"fUST",-18242.62864888,0.00015,2,"2025-03-24T17:30:39.998",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617162,1742837440008,"fUST",-1200.0,0.00015,2,"2025-03-24T17:30:40.008",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617163,1742837440017,"fUST",-10279.92657031,0.00015,2,"2025-03-24T17:30:40.017",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617164,1742837440055,"fUST",-4720.07342969,0.00015,2,"2025-03-24T17:30:40.055",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617165,1742837440064,"fUST",-183.457,0.00015,2,"2025-03-24T17:30:40.064",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617166,1742837440074,"fUST",-136.14436723,0.00015,2,"2025-03-24T17:30:40.074",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617167,1742837440085,"fUST",-22.48730077,0.00015,2,"2025-03-24T17:30:40.085",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617168,1742837440094,"fUST",-1302.93067938,0.00015,2,"2025-03-24T17:30:40.094",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617169,1742837440103,"fUST",-660.56624774,0.00015,2,"2025-03-24T17:30:40.103",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617170,1742837440115,"fUST",-324.97025148,0.00015,2,"2025-03-24T17:30:40.115",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617171,1742837440126,"fUST",-925.11059178,0.00015,2,"2025-03-24T17:30:40.126",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617172,1742837440135,"fUST",-1491.4785239,0.00015,2,"2025-03-24T17:30:40.135",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617173,1742837440147,"fUST",-419.1685671,0.00015,2,"2025-03-24T17:30:40.147",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617174,1742837440156,"fUST",-326.8354829,0.00015044,2,"2025-03-24T17:30:40.156",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617175,1742837440165,"fUST",-587.0,0.00015105,2,"2025-03-24T17:30:40.165",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617176,1742837440176,"fUST",-8513.46082151,0.00015107,2,"2025-03-24T17:30:40.176",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617177,1742837440186,"fUST",-150.565823,0.00015155,3,"2025-03-24T17:30:40.186",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617178,1742837440195,"fUST",-150.565823,0.00015212,2,"2025-03-24T17:30:40.195",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617179,1742837440204,"fUST",-2200.0,0.00015648,2,"2025-03-24T17:30:40.204",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617180,1742837440214,"fUST",-150.565823,0.00015732,3,"2025-03-24T17:30:40.214",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617181,1742837440223,"fUST",-150.565823,0.0001584,2,"2025-03-24T17:30:40.223",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617182,1742837440232,"fUST",-500.99999792,0.0001598,2,"2025-03-24T17:30:40.232",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617183,1742837440242,"fUST",-150.0,0.00016,2,"2025-03-24T17:30:40.242",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617184,1742837440251,"fUST",-12458.93820146,0.00016249,2,"2025-03-24T17:30:40.251",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617185,1742837440260,"fUST",-160.0,0.00016249,2,"2025-03-24T17:30:40.260",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617186,1742837440270,"fUST",-1910.647091,0.00016256,2,"2025-03-24T17:30:40.270",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617187,1742837440279,"fUST",-1910.647091,0.00016256,2,"2025-03-24T17:30:40.279",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617188,1742837440289,"fUST",-8513.46082151,0.00016314,2,"2025-03-24T17:30:40.289",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617189,1742837440298,"fUST",-150.565823,0.0001632,5,"2025-03-24T17:30:40.298",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617190,1742837440307,"fUST",-500.0,0.000164,7,"2025-03-24T17:30:40.307",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617191,1742837440316,"fUST",-500.0,0.000164,7,"2025-03-24T17:30:40.316",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617192,1742837440325,"fUST",-500.0,0.000164,7,"2025-03-24T17:30:40.325",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617193,1742837440334,"fUST",-500.0,0.000164,7,"2025-03-24T17:30:40.334",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617194,1742837440343,"fUST",-500.0,0.000164,7,"2025-03-24T17:30:40.343",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617195,1742837440352,"fUST",-345.25,0.000164,7,"2025-03-24T17:30:40.352",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617196,1742837440361,"fUST",-500.0,0.000164,2,"2025-03-24T17:30:40.361",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617197,1742837440370,"fUST",-823.0,0.00016572,2,"2025-03-24T17:30:40.370",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617198,1742837440379,"fUST",-150.565823,0.0001666,5,"2025-03-24T17:30:40.379",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617199,1742837440388,"fUST",-150.565823,0.00016703,7,"2025-03-24T17:30:40.388",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617200,1742837440397,"fUST",-300.0,0.000168,6,"2025-03-24T17:30:40.397",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617201,1742837440407,"fUST",-151.0,0.000169,2,"2025-03-24T17:30:40.407",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617202,1742837440416,"fUST",-541.0,0.0001693,2,"2025-03-24T17:30:40.416",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617203,1742837440426,"fUST",-2263.0,0.0001693,2,"2025-03-24T17:30:40.426",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617204,1742837440436,"fUST",-1915.0,0.0001693,2,"2025-03-24T17:30:40.436",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617205,1742837440446,"fUST",-400.0,0.0001693,2,"2025-03-24T17:30:40.446",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617206,1742837440455,"fUST",-150.565823,0.00017051,7,"2025-03-24T17:30:40.455",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617207,1742837440464,"fUST",-640.27,0.000171,2,"2025-03-24T17:30:40.464",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617208,1742837440473,"fUST",-151.0,0.000173,2,"2025-03-24T17:30:40.473",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617209,1742837440482,"fUST",-191.06351483,0.0001739,2,"2025-03-24T17:30:40.482",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617210,1742837440491,"fUST",-424.5,0.00017399,2,"2025-03-24T17:30:40.491",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617211,1742837440500,"fUST",-2751.5962963,0.000174,7,"2025-03-24T17:30:40.500",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617212,1742837440509,"fUST",-384.2623,0.000174,2,"2025-03-24T17:30:40.509",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617213,1742837440518,"fUST",-151.0,0.000175,2,"2025-03-24T17:30:40.518",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617214,1742837440527,"fUST",-500.0,0.000175,2,"2025-03-24T17:30:40.527",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617215,1742837440537,"fUST",-8513.46082151,0.00017521,2,"2025-03-24T17:30:40.537",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617216,1742837440546,"fUST",-1910.647091,0.00017521,2,"2025-03-24T17:30:40.546",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617217,1742837440555,"fUST",-1910.647091,0.00017521,2,"2025-03-24T17:30:40.555",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617218,1742837440565,"fUST",-2000.0,0.00017561,2,"2025-03-24T17:30:40.565",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617219,1742837440574,"fUST",-477.63032361,0.00017561,2,"2025-03-24T17:30:40.574",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617220,1742837440583,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.583",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617221,1742837440593,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.593",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617222,1742837440603,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.603",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617223,1742837440612,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.612",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617224,1742837440621,"fUST",-279.80381678,0.00017573,2,"2025-03-24T17:30:40.621",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617225,1742837440630,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.630",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617226,1742837440639,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.639",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617227,1742837440648,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.648",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617228,1742837440657,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.657",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617229,1742837440666,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.666",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617230,1742837440676,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.676",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617231,1742837440685,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.685",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617232,1742837440694,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.694",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617233,1742837440703,"fUST",-485.61133249,0.00017573,2,"2025-03-24T17:30:40.703",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617234,1742837440712,"fUST",-512.23480146,0.00017573,2,"2025-03-24T17:30:40.712",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617235,1742837440722,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.722",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617236,1742837440731,"fUST",-308.05023811,0.00017573,2,"2025-03-24T17:30:40.731",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617237,1742837440740,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.740",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617238,1742837440749,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.749",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617239,1742837440758,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.758",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617240,1742837440767,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.767",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617241,1742837440776,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.776",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617242,1742837440785,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.785",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617243,1742837440794,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.794",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617244,1742837440807,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.807",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617245,1742837440816,"fUST",-529.52278594,0.00017573,2,"2025-03-24T17:30:40.816",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617246,1742837440826,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.826",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617247,1742837440835,"fUST",-205.60053372,0.00017573,2,"2025-03-24T17:30:40.835",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617248,1742837440844,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.844",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617249,1742837440854,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.854",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617250,1742837440863,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.863",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617251,1742837440872,"fUST",-500.0,0.00017573,2,"2025-03-24T17:30:40.872",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617252,1742837440881,"fUST",-200.0,0.00017573,2,"2025-03-24T17:30:40.881",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617253,1742837440890,"fUST",-15781.73885685,0.000176,2,"2025-03-24T17:30:40.890",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617254,1742837440902,"fUST",-850.41025125,0.000176,2,"2025-03-24T17:30:40.902",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617264,1742837442827,"fUST",-6803.56712156,0.00013199,2,"2025-03-24T17:30:42.827",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617265,1742837442888,"fUST",-1769.32649208,0.00013199,2,"2025-03-24T17:30:42.888",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617266,1742837442944,"fUST",-19690.64413876,0.00013199,2,"2025-03-24T17:30:42.944",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617269,1742837445831,"fUST",-4841.98328235,0.00013199,2,"2025-03-24T17:30:45.831",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617270,1742837445890,"fUST",-13328.94048968,0.00013199,2,"2025-03-24T17:30:45.890",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617271,1742837445902,"fUST",-81641.85143852,0.00013199,2,"2025-03-24T17:30:45.902",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617282,1742838384084,"fUST",194.274724,0.00010959,2,"2025-03-24T17:46:24.084",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617302,1742838632222,"fUST",-1241.83197754,0.00012605,2,"2025-03-24T17:50:32.222",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617304,1742838638020,"fUST",-562.17498306,0.00012605,2,"2025-03-24T17:50:38.020",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617305,1742838638031,"fUST",-6092.5152425,0.00012619,2,"2025-03-24T17:50:38.031",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617306,1742838638040,"fUST",-161.54867577,0.00013,2,"2025-03-24T17:50:38.040",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617307,1742838638050,"fUST",-205.26029009,0.00013198,2,"2025-03-24T17:50:38.050",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617308,1742838638059,"fUST",-300.0,0.00013198,2,"2025-03-24T17:50:38.059",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617309,1742838638070,"fUST",-10111.90421367,0.00013199,2,"2025-03-24T17:50:38.070",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617310,1742838638080,"fUST",-9633.6988356,0.00013327,2,"2025-03-24T17:50:38.080",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617311,1742838638089,"fUST",-500.0,0.00013673,2,"2025-03-24T17:50:38.089",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617312,1742838638099,"fUST",-500.0,0.00013673,2,"2025-03-24T17:50:38.099",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617313,1742838638109,"fUST",-500.0,0.00013697,2,"2025-03-24T17:50:38.109",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617314,1742838638118,"fUST",-201.13125579,0.00013697,2,"2025-03-24T17:50:38.118",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617315,1742838638127,"fUST",-502.54614519,0.00013698,2,"2025-03-24T17:50:38.127",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617316,1742838638137,"fUST",-318.64953048,0.00013698,2,"2025-03-24T17:50:38.137",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617317,1742838638146,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.146",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617318,1742838638156,"fUST",-207.05226661,0.00013698,2,"2025-03-24T17:50:38.156",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617319,1742838638165,"fUST",-409.63618709,0.00013698,2,"2025-03-24T17:50:38.165",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617320,1742838638179,"fUST",-510.16739538,0.00013698,2,"2025-03-24T17:50:38.179",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617321,1742838638188,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.188",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617322,1742838638198,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.198",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617323,1742838638207,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.207",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617324,1742838638218,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.218",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617325,1742838638227,"fUST",-545.05759372,0.00013698,2,"2025-03-24T17:50:38.227",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617326,1742838638237,"fUST",-504.66532065,0.00013698,2,"2025-03-24T17:50:38.237",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617327,1742838638247,"fUST",-500.28652761,0.00013698,2,"2025-03-24T17:50:38.247",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617328,1742838638257,"fUST",-510.17109925,0.00013698,2,"2025-03-24T17:50:38.257",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617329,1742838638268,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.268",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617330,1742838638277,"fUST",-560.14793316,0.00013698,2,"2025-03-24T17:50:38.277",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617331,1742838638287,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.287",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617332,1742838638297,"fUST",-502.80754085,0.00013698,2,"2025-03-24T17:50:38.297",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617333,1742838638306,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.306",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617334,1742838638316,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.316",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617335,1742838638326,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.326",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617336,1742838638335,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.335",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617337,1742838638345,"fUST",-223.02644875,0.00013698,2,"2025-03-24T17:50:38.345",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617338,1742838638375,"fUST",-276.97355125,0.00013698,2,"2025-03-24T17:50:38.375",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617339,1742838638384,"fUST",-248.87728709,0.00013698,2,"2025-03-24T17:50:38.384",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617340,1742838638393,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.393",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617341,1742838638402,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.402",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617342,1742838638411,"fUST",-511.51362815,0.00013698,2,"2025-03-24T17:50:38.411",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617343,1742838638421,"fUST",-508.42046666,0.00013698,2,"2025-03-24T17:50:38.421",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617344,1742838638430,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.430",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617345,1742838638440,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.440",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617346,1742838638449,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.449",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617347,1742838638459,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.459",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617348,1742838638468,"fUST",-510.82067739,0.00013698,2,"2025-03-24T17:50:38.468",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617349,1742838638478,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.478",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617350,1742838638487,"fUST",-227.36436357,0.00013698,2,"2025-03-24T17:50:38.487",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617351,1742838638496,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.496",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617352,1742838638506,"fUST",-82.63701829,0.00013698,2,"2025-03-24T17:50:38.506",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617353,1742838638519,"fUST",-417.36298171,0.00013698,2,"2025-03-24T17:50:38.519",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617354,1742838638528,"fUST",-852.04379333,0.00013698,2,"2025-03-24T17:50:38.528",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617355,1742838638539,"fUST",-588.51620667,0.00013698,2,"2025-03-24T17:50:38.539",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617356,1742838638550,"fUST",-325.16393236,0.00013698,2,"2025-03-24T17:50:38.550",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617357,1742838638563,"fUST",-174.83606764,0.00013698,2,"2025-03-24T17:50:38.563",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617358,1742838638573,"fUST",-395.96135863,0.00013698,2,"2025-03-24T17:50:38.573",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617359,1742838638584,"fUST",-120.81379352,0.00013698,2,"2025-03-24T17:50:38.584",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617360,1742838638593,"fUST",-503.76350021,0.00013698,2,"2025-03-24T17:50:38.593",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617361,1742838638602,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.602",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617362,1742838638611,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.611",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617363,1742838638621,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:38.621",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617364,1742838638630,"fUST",-110.54516897,0.00013698,2,"2025-03-24T17:50:38.630",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617379,1742838640298,"fUST",-389.45483103,0.00013698,2,"2025-03-24T17:50:40.298",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617380,1742838640307,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.307",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617381,1742838640317,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.317",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617382,1742838640326,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.326",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617383,1742838640336,"fUST",-547.66993966,0.00013698,2,"2025-03-24T17:50:40.336",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617384,1742838640346,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.346",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617385,1742838640355,"fUST",-641.5374551,0.00013698,2,"2025-03-24T17:50:40.355",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617386,1742838640365,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.365",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617387,1742838640374,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.374",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617388,1742838640383,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.383",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617389,1742838640393,"fUST",-505.51463576,0.00013698,2,"2025-03-24T17:50:40.393",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617390,1742838640402,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.402",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617391,1742838640411,"fUST",-508.74492912,0.00013698,2,"2025-03-24T17:50:40.411",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617392,1742838640420,"fUST",-515.66256012,0.00013698,2,"2025-03-24T17:50:40.420",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617393,1742838640432,"fUST",-518.69820808,0.00013698,2,"2025-03-24T17:50:40.432",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617394,1742838640441,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.441",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617395,1742838640451,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.451",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617396,1742838640460,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.460",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617397,1742838640470,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.470",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617398,1742838640479,"fUST",-512.0819135,0.00013698,2,"2025-03-24T17:50:40.479",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617399,1742838640489,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.489",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617400,1742838640499,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.499",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617401,1742838640508,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.508",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617402,1742838640517,"fUST",-184.3339612,0.00013698,2,"2025-03-24T17:50:40.517",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617403,1742838640527,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.527",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617404,1742838640538,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.538",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617405,1742838640549,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.549",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617406,1742838640558,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.558",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617407,1742838640567,"fUST",-537.21452354,0.00013698,2,"2025-03-24T17:50:40.567",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617408,1742838640577,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.577",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617409,1742838640587,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.587",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617410,1742838640596,"fUST",-589.30065786,0.00013698,2,"2025-03-24T17:50:40.596",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617411,1742838640605,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.605",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617412,1742838640614,"fUST",-509.4558341,0.00013698,2,"2025-03-24T17:50:40.614",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617413,1742838640624,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.624",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617414,1742838640633,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.633",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617415,1742838640643,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.643",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617416,1742838640652,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.652",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617417,1742838640661,"fUST",-515.96713905,0.00013698,2,"2025-03-24T17:50:40.661",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617418,1742838640671,"fUST",-509.20994301,0.00013698,2,"2025-03-24T17:50:40.671",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617419,1742838640682,"fUST",-501.21073548,0.00013698,2,"2025-03-24T17:50:40.682",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617420,1742838640691,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.691",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617421,1742838640700,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.700",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617422,1742838640709,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.709",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617423,1742838640719,"fUST",-572.42339014,0.00013698,2,"2025-03-24T17:50:40.719",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617424,1742838640728,"fUST",-511.89207049,0.00013698,2,"2025-03-24T17:50:40.728",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617425,1742838640737,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.737",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617426,1742838640747,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.747",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617427,1742838640756,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.756",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617428,1742838640765,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.765",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617429,1742838640775,"fUST",-504.98908256,0.00013698,2,"2025-03-24T17:50:40.775",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617430,1742838640784,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.784",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617431,1742838640793,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.793",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617432,1742838640802,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.802",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617433,1742838640812,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.812",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617434,1742838640821,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.821",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617435,1742838640830,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.830",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617436,1742838640839,"fUST",-512.89040429,0.00013698,2,"2025-03-24T17:50:40.839",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617437,1742838640848,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.848",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617438,1742838640857,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.857",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617439,1742838640866,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:40.866",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617440,1742838640876,"fUST",-332.01556809,0.00013698,2,"2025-03-24T17:50:40.876",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617441,1742838640898,"fUST",-167.98443191,0.00013698,2,"2025-03-24T17:50:40.898",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617442,1742838640907,"fUST",-510.80116168,0.00013698,2,"2025-03-24T17:50:40.907",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617443,1742838640917,"fUST",-146.53948444,0.00013698,2,"2025-03-24T17:50:40.917",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617465,1742838643499,"fUST",-353.46051556,0.00013698,2,"2025-03-24T17:50:43.499",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617466,1742838643508,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:43.508",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617467,1742838643518,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:43.518",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617468,1742838643527,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:43.527",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617469,1742838643536,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:43.536",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617470,1742838643545,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:43.545",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617471,1742838643555,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:43.555",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617472,1742838643564,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:43.564",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617473,1742838643573,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:43.573",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617475,1742838643582,"fUST",-513.98370937,0.00013698,2,"2025-03-24T17:50:43.582",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617477,1742838643591,"fUST",-522.782498,0.00013698,2,"2025-03-24T17:50:43.591",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617478,1742838643600,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:43.600",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617480,1742838643609,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:43.609",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617481,1742838643618,"fUST",-514.9984423,0.00013698,2,"2025-03-24T17:50:43.618",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617482,1742838643631,"fUST",-509.52999799,0.00013698,2,"2025-03-24T17:50:43.631",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617483,1742838643651,"fUST",-508.46729139,0.00013698,2,"2025-03-24T17:50:43.651",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617484,1742838643662,"fUST",-581.88795399,0.00013698,2,"2025-03-24T17:50:43.662",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617485,1742838643671,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:43.671",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617486,1742838643680,"fUST",-54.46744946,0.00013698,2,"2025-03-24T17:50:43.680",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617487,1742838643693,"fUST",-450.43234592,0.00013698,2,"2025-03-24T17:50:43.693",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617488,1742838643702,"fUST",-89.00765407,0.00013698,2,"2025-03-24T17:50:43.702",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617494,1742838645975,"fUST",-348.7658666,0.00013698,2,"2025-03-24T17:50:45.975",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617495,1742838646092,"fUST",-62.22647933,0.00013698,2,"2025-03-24T17:50:46.092",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617496,1742838646101,"fUST",-794.44,0.00013698,2,"2025-03-24T17:50:46.101",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617497,1742838646110,"fUST",-26.94410593,0.00013698,2,"2025-03-24T17:50:46.110",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617498,1742838646122,"fUST",-473.05589407,0.00013698,2,"2025-03-24T17:50:46.122",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617499,1742838646131,"fUST",-259.51395793,0.00013698,2,"2025-03-24T17:50:46.131",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617500,1742838646140,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:46.140",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617501,1742838646150,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:46.150",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617502,1742838646159,"fUST",-500.0,0.00013698,2,"2025-03-24T17:50:46.159",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617503,1742838646168,"fUST",-767.89631093,0.00013698,2,"2025-03-24T17:50:46.168",0.00048545,55.07,0.9528228212376777,581226626.3393618]
[356617511,1742839646136,"fUST",213.716235,0.00010959,2,"2025-03-24T18:07:26.136",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617546,1742839832428,"fUST",-3867.1680563,0.00012814,2,"2025-03-24T18:10:32.428",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617547,1742839832439,"fUST",-190.44801468,0.00013452,2,"2025-03-24T18:10:32.439",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617548,1742839832448,"fUST",-4993.63780057,0.00013498,2,"2025-03-24T18:10:32.448",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617549,1742839832458,"fUST",-490.79187905,0.00013597,2,"2025-03-24T18:10:32.458",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617550,1742839832469,"fUST",-37280.87647882,0.00013598,2,"2025-03-24T18:10:32.469",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617551,1742839832478,"fUST",-500.0,0.00013673,2,"2025-03-24T18:10:32.478",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617552,1742839832488,"fUST",-500.0,0.00013673,2,"2025-03-24T18:10:32.488",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617553,1742839832497,"fUST",-156.587,0.0001369,2,"2025-03-24T18:10:32.497",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617554,1742839832507,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.507",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617555,1742839832517,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.517",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617556,1742839832526,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.526",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617557,1742839832535,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.535",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617558,1742839832545,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.545",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617559,1742839832555,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.555",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617560,1742839832568,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.568",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617561,1742839832577,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.577",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617562,1742839832587,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.587",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617563,1742839832597,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.597",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617564,1742839832607,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.607",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617565,1742839832617,"fUST",-270.2539489,0.00013698,2,"2025-03-24T18:10:32.617",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617566,1742839832627,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.627",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617567,1742839832637,"fUST",-203.87780154,0.00013698,2,"2025-03-24T18:10:32.637",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617568,1742839832650,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.650",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617569,1742839832660,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.660",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617570,1742839832670,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.670",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617571,1742839832680,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.680",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617572,1742839832691,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.691",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617573,1742839832701,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.701",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617574,1742839832710,"fUST",-217.14072327,0.00013698,2,"2025-03-24T18:10:32.710",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617575,1742839832724,"fUST",-282.85927673,0.00013698,2,"2025-03-24T18:10:32.724",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617576,1742839832734,"fUST",-549.88219195,0.00013698,2,"2025-03-24T18:10:32.734",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617577,1742839832744,"fUST",-511.29979813,0.00013698,2,"2025-03-24T18:10:32.744",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617578,1742839832754,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.754",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617579,1742839832764,"fUST",-346.1685807,0.00013698,2,"2025-03-24T18:10:32.764",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617580,1742839832778,"fUST",-156.6236577,0.00013698,2,"2025-03-24T18:10:32.778",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617581,1742839832788,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.788",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617582,1742839832798,"fUST",-600.22411486,0.00013698,2,"2025-03-24T18:10:32.798",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617583,1742839832807,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.807",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617584,1742839832817,"fUST",-429.30061405,0.00013698,2,"2025-03-24T18:10:32.817",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617585,1742839832827,"fUST",-503.02245921,0.00013698,2,"2025-03-24T18:10:32.827",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617586,1742839832837,"fUST",-510.22953429,0.00013698,2,"2025-03-24T18:10:32.837",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617587,1742839832847,"fUST",-379.93477049,0.00013698,2,"2025-03-24T18:10:32.847",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617588,1742839832865,"fUST",-120.06522951,0.00013698,2,"2025-03-24T18:10:32.865",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617589,1742839832875,"fUST",-357.07499355,0.00013698,2,"2025-03-24T18:10:32.875",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617590,1742839832886,"fUST",-142.92500645,0.00013698,2,"2025-03-24T18:10:32.886",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617591,1742839832896,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:32.896",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617592,1742839832905,"fUST",-90.05186795,0.00013698,2,"2025-03-24T18:10:32.905",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617607,1742839840444,"fUST",-535.49687706,0.00013698,2,"2025-03-24T18:10:40.444",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617608,1742839840454,"fUST",-130.3201751,0.00013698,2,"2025-03-24T18:10:40.454",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617614,1742839843371,"fUST",-51.30756824,0.00013698,2,"2025-03-24T18:10:43.371",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617615,1742839843381,"fUST",-251.19106792,0.00013698,2,"2025-03-24T18:10:43.381",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617627,1742839846342,"fUST",-253.9272126,0.00013698,2,"2025-03-24T18:10:46.342",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617628,1742839846352,"fUST",-503.00074845,0.00013698,2,"2025-03-24T18:10:46.352",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617629,1742839846361,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:46.361",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617630,1742839846370,"fUST",-279.7870302,0.00013698,2,"2025-03-24T18:10:46.370",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617631,1742839846379,"fUST",-353.04500881,0.00013698,2,"2025-03-24T18:10:46.379",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617632,1742839846443,"fUST",-71.68649583,0.00013698,2,"2025-03-24T18:10:46.443",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617633,1742839846453,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:46.453",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617634,1742839846463,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:46.463",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617635,1742839846472,"fUST",-503.20499801,0.00013698,2,"2025-03-24T18:10:46.472",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617636,1742839846481,"fUST",-500.78304991,0.00013698,2,"2025-03-24T18:10:46.481",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617637,1742839846490,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:46.490",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617639,1742839846499,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:46.499",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617640,1742839846509,"fUST",-501.63504345,0.00013698,2,"2025-03-24T18:10:46.509",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617641,1742839846518,"fUST",-510.23107072,0.00013698,2,"2025-03-24T18:10:46.518",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617642,1742839846527,"fUST",-502.76637341,0.00013698,2,"2025-03-24T18:10:46.527",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617643,1742839846536,"fUST",-503.16359737,0.00013698,2,"2025-03-24T18:10:46.536",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617644,1742839846545,"fUST",-500.0,0.00013698,2,"2025-03-24T18:10:46.545",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617645,1742839846554,"fUST",-518.70688807,0.00013698,2,"2025-03-24T18:10:46.554",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617646,1742839846564,"fUST",-501.31886434,0.00013698,2,"2025-03-24T18:10:46.564",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617647,1742839846577,"fUST",-203.83361889,0.00013698,2,"2025-03-24T18:10:46.577",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617675,1742841017756,"fUST",194.122915,0.00010959,2,"2025-03-24T18:30:17.756",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617719,1742841032683,"fUST",-206.01159091,0.000125,2,"2025-03-24T18:30:32.683",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617721,1742841032693,"fUST",-93.42517461,0.00012593,2,"2025-03-24T18:30:32.693",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617722,1742841032783,"fUST",-74.27119739,0.00012593,2,"2025-03-24T18:30:32.783",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617723,1742841032794,"fUST",-150.565823,0.00013149,3,"2025-03-24T18:30:32.794",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617724,1742841032803,"fUST",-168.03758605,0.00013498,2,"2025-03-24T18:30:32.803",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617725,1742841032813,"fUST",-168.03758604,0.00013531,2,"2025-03-24T18:30:32.813",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617726,1742841032822,"fUST",-168.03758604,0.00013565,2,"2025-03-24T18:30:32.822",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617727,1742841032832,"fUST",-335.40898622,0.00013596,2,"2025-03-24T18:30:32.832",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617729,1742841032842,"fUST",-192.43570032,0.00013596,2,"2025-03-24T18:30:32.842",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617731,1742841032854,"fUST",-151.95360628,0.00013596,2,"2025-03-24T18:30:32.854",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617733,1742841032864,"fUST",-300.0,0.00013596,2,"2025-03-24T18:30:32.864",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617735,1742841032874,"fUST",-651.86660621,0.00013597,2,"2025-03-24T18:30:32.874",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617743,1742841038287,"fUST",-7650.31007692,0.00013597,2,"2025-03-24T18:30:38.287",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617744,1742841038296,"fUST",-464.53584188,0.00013597,2,"2025-03-24T18:30:38.296",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617745,1742841038306,"fUST",-168.03758604,0.00013598,2,"2025-03-24T18:30:38.306",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617746,1742841038315,"fUST",-4907.22834712,0.00013598,2,"2025-03-24T18:30:38.315",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617747,1742841038327,"fUST",-16015.27854567,0.00013598,2,"2025-03-24T18:30:38.327",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617983,1742841043736,"fUST",-291.13283178,0.00013598,2,"2025-03-24T18:30:43.736",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356617984,1742841043749,"fUST",-1223.11065515,0.00013598,2,"2025-03-24T18:30:43.749",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618068,1742841046404,"fUST",-26528.82317867,0.00013598,2,"2025-03-24T18:30:46.404",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618071,1742841046413,"fUST",-500.0,0.00013673,2,"2025-03-24T18:30:46.413",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618074,1742841046422,"fUST",-500.0,0.00013673,2,"2025-03-24T18:30:46.422",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618094,1742841046566,"fUST",-500.0,0.00013673,2,"2025-03-24T18:30:46.566",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618097,1742841046576,"fUST",-500.0,0.00013673,2,"2025-03-24T18:30:46.576",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618098,1742841046586,"fUST",-500.0,0.00013673,2,"2025-03-24T18:30:46.586",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618101,1742841046595,"fUST",-500.0,0.00013673,2,"2025-03-24T18:30:46.595",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618103,1742841046604,"fUST",-1200.0,0.0001369,2,"2025-03-24T18:30:46.604",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618105,1742841046614,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.614",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618107,1742841046623,"fUST",-514.81593615,0.00013698,2,"2025-03-24T18:30:46.623",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618109,1742841046632,"fUST",-497.11988593,0.00013698,2,"2025-03-24T18:30:46.632",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618111,1742841046641,"fUST",-510.2115061,0.00013698,2,"2025-03-24T18:30:46.641",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618113,1742841046650,"fUST",-504.32619396,0.00013698,2,"2025-03-24T18:30:46.650",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618115,1742841046660,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.660",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618117,1742841046669,"fUST",-584.71697107,0.00013698,2,"2025-03-24T18:30:46.669",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618119,1742841046678,"fUST",-177.93686345,0.00013698,2,"2025-03-24T18:30:46.678",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618121,1742841046687,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.687",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618123,1742841046695,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.695",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618124,1742841046704,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.704",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618126,1742841046713,"fUST",-401.6680001,0.00013698,2,"2025-03-24T18:30:46.713",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618128,1742841046722,"fUST",-511.36477703,0.00013698,2,"2025-03-24T18:30:46.722",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618130,1742841046731,"fUST",-502.3105002,0.00013698,2,"2025-03-24T18:30:46.731",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618132,1742841046740,"fUST",-502.56490234,0.00013698,2,"2025-03-24T18:30:46.740",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618134,1742841046749,"fUST",-448.33952182,0.00013698,2,"2025-03-24T18:30:46.749",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618136,1742841046759,"fUST",-523.03012484,0.00013698,2,"2025-03-24T18:30:46.759",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618138,1742841046769,"fUST",-528.39462536,0.00013698,2,"2025-03-24T18:30:46.769",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618140,1742841046778,"fUST",-513.65626767,0.00013698,2,"2025-03-24T18:30:46.778",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618142,1742841046787,"fUST",-512.64186756,0.00013698,2,"2025-03-24T18:30:46.787",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618145,1742841046797,"fUST",-511.0289598,0.00013698,2,"2025-03-24T18:30:46.797",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618147,1742841046807,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.807",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618149,1742841046816,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.816",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618151,1742841046826,"fUST",-502.82857537,0.00013698,2,"2025-03-24T18:30:46.826",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618153,1742841046835,"fUST",-507.39522199,0.00013698,2,"2025-03-24T18:30:46.835",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618155,1742841046844,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.844",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618157,1742841046854,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.854",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618159,1742841046863,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.863",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618161,1742841046872,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.872",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618162,1742841046882,"fUST",-505.59195733,0.00013698,2,"2025-03-24T18:30:46.882",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618164,1742841046891,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.891",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618167,1742841046901,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.901",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618169,1742841046911,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.911",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618171,1742841046920,"fUST",-495.0,0.00013698,2,"2025-03-24T18:30:46.920",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618173,1742841046930,"fUST",-211.60106022,0.00013698,2,"2025-03-24T18:30:46.930",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618175,1742841046939,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.939",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618177,1742841046949,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.949",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618179,1742841046961,"fUST",-505.26685678,0.00013698,2,"2025-03-24T18:30:46.961",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618181,1742841046970,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.970",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618183,1742841046980,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.980",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618185,1742841046989,"fUST",-539.06267508,0.00013698,2,"2025-03-24T18:30:46.989",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618187,1742841046998,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:46.998",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618188,1742841047009,"fUST",-518.12596646,0.00013698,2,"2025-03-24T18:30:47.009",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618191,1742841047021,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:47.021",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618193,1742841047031,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:47.031",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618195,1742841047042,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:47.042",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618196,1742841047052,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:47.052",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618198,1742841047062,"fUST",-502.06536435,0.00013698,2,"2025-03-24T18:30:47.062",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618201,1742841047071,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:47.071",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618202,1742841047081,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:47.081",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618205,1742841047092,"fUST",-505.24423614,0.00013698,2,"2025-03-24T18:30:47.092",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618207,1742841047101,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:47.101",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618209,1742841047111,"fUST",-508.05696559,0.00013698,2,"2025-03-24T18:30:47.111",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618211,1742841047120,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:47.120",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618213,1742841047129,"fUST",-641.27403939,0.00013698,2,"2025-03-24T18:30:47.129",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618215,1742841047138,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:47.138",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618216,1742841047147,"fUST",-185.75714901,0.00013698,2,"2025-03-24T18:30:47.147",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618219,1742841047162,"fUST",-314.24285099,0.00013698,2,"2025-03-24T18:30:47.162",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618220,1742841047171,"fUST",-500.0,0.00013698,2,"2025-03-24T18:30:47.171",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618221,1742841047180,"fUST",-503.76460873,0.00013698,2,"2025-03-24T18:30:47.180",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618222,1742841047190,"fUST",-118.99254028,0.00013698,2,"2025-03-24T18:30:47.190",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618225,1742842087103,"fUST",194.122915,0.00010959,2,"2025-03-24T18:48:07.103",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618234,1742842171059,"fUST",-319.66147501,0.0001239,2,"2025-03-24T18:49:31.059",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618236,1742842203915,"fUST",-151.0,0.00012389,2,"2025-03-24T18:50:03.915",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618295,1742842232655,"fUST",-149.0,0.00012389,2,"2025-03-24T18:50:32.655",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618297,1742842232665,"fUST",-151.0,0.0001239,2,"2025-03-24T18:50:32.665",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618299,1742842232676,"fUST",-444.1862003,0.0001239,2,"2025-03-24T18:50:32.676",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618301,1742842232709,"fUST",-1921.51742215,0.0001239,2,"2025-03-24T18:50:32.709",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618307,1742842232808,"fUST",-960.68538111,0.0001239,2,"2025-03-24T18:50:32.808",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618311,1742842232819,"fUST",-1100.0,0.0001239,2,"2025-03-24T18:50:32.819",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618351,1742842236241,"fUST",-176.22338134,0.00012389,2,"2025-03-24T18:50:36.241",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618534,1742842241139,"fUST",-0.00993564,0.00012389,2,"2025-03-24T18:50:41.139",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618661,1742842246650,"fUST",-397.74016841,0.00012389,2,"2025-03-24T18:50:46.650",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618662,1742842246660,"fUST",-19688.39602461,0.0001239,2,"2025-03-24T18:50:46.660",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618663,1742842478279,"fUST",10000.0,0.0001202,2,"2025-03-24T18:54:38.279",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618665,1742842868451,"fUST",500.0,0.00010959,2,"2025-03-24T19:01:08.451",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618666,1742842868912,"fUST",500.0,0.00010959,2,"2025-03-24T19:01:08.912",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618667,1742842869412,"fUST",500.0,0.00010959,2,"2025-03-24T19:01:09.412",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618668,1742842869811,"fUST",409.33581059,0.00010959,2,"2025-03-24T19:01:09.811",0.00048545,55.17,0.952919881551185,581377283.6728977]
[356618672,1742843154087,"fUST",450.0,0.0001202,2,"2025-03-24T19:05:54.087",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618673,1742843220042,"fUST",-151.0,0.00012189,2,"2025-03-24T19:07:00.042",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618674,1742843289812,"fUST",-108.88011804,0.00012189,2,"2025-03-24T19:08:09.812",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618675,1742843289836,"fUST",-188.0370618,0.00012289,2,"2025-03-24T19:08:09.836",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618716,1742843431896,"fUST",-5.88499136,0.00012289,2,"2025-03-24T19:10:31.896",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618718,1742843431906,"fUST",-4777.3224771,0.00012324,2,"2025-03-24T19:10:31.906",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618720,1742843431919,"fUST",-204.960965,0.00012503,2,"2025-03-24T19:10:31.919",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618722,1742843431933,"fUST",-173.17708104,0.00012828,2,"2025-03-24T19:10:31.933",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618724,1742843431950,"fUST",-5124.5027956,0.00012829,7,"2025-03-24T19:10:31.950",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618726,1742843431960,"fUST",-384.45603732,0.00013597,2,"2025-03-24T19:10:31.960",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618728,1742843431970,"fUST",-189.35435377,0.00013598,2,"2025-03-24T19:10:31.970",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618730,1742843431979,"fUST",-8633.0973678,0.00013598,2,"2025-03-24T19:10:31.979",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618764,1742843443037,"fUST",-445.6580354,0.00012696,2,"2025-03-24T19:10:43.037",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618765,1742843443047,"fUST",-5590.94464982,0.00013598,2,"2025-03-24T19:10:43.047",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618774,1742843445846,"fUST",-6212.05201784,0.00013598,2,"2025-03-24T19:10:45.846",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618775,1742843445856,"fUST",-1320.96821221,0.0001367,3,"2025-03-24T19:10:45.856",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618776,1742843445865,"fUST",-269.11922613,0.00013672,2,"2025-03-24T19:10:45.865",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618777,1742843445874,"fUST",-500.0,0.00013673,2,"2025-03-24T19:10:45.874",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618778,1742843445883,"fUST",-500.0,0.00013673,2,"2025-03-24T19:10:45.883",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618779,1742843445892,"fUST",-500.0,0.00013673,2,"2025-03-24T19:10:45.892",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618780,1742843445902,"fUST",-500.0,0.00013673,2,"2025-03-24T19:10:45.902",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618781,1742843445911,"fUST",-500.0,0.00013673,2,"2025-03-24T19:10:45.911",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618782,1742843445920,"fUST",-500.0,0.00013673,2,"2025-03-24T19:10:45.920",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618783,1742843445929,"fUST",-302.0,0.0001369,2,"2025-03-24T19:10:45.929",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618784,1742843445939,"fUST",-473.14056118,0.0001369,2,"2025-03-24T19:10:45.939",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618785,1742843445948,"fUST",-1704.16975592,0.0001369,2,"2025-03-24T19:10:45.948",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618786,1742843445957,"fUST",-504.28291616,0.00013698,2,"2025-03-24T19:10:45.957",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618787,1742843445966,"fUST",-507.42333877,0.00013698,2,"2025-03-24T19:10:45.966",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618788,1742843445975,"fUST",-503.04003518,0.00013698,2,"2025-03-24T19:10:45.975",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618789,1742843445984,"fUST",-516.56665818,0.00013698,2,"2025-03-24T19:10:45.984",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618790,1742843445993,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:45.993",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618791,1742843446002,"fUST",-513.23279027,0.00013698,2,"2025-03-24T19:10:46.002",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618792,1742843446012,"fUST",-519.58930468,0.00013698,2,"2025-03-24T19:10:46.012",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618793,1742843446021,"fUST",-151.0,0.00013698,2,"2025-03-24T19:10:46.021",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618794,1742843446031,"fUST",-503.42792224,0.00013698,2,"2025-03-24T19:10:46.031",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618795,1742843446040,"fUST",-503.88476835,0.00013698,2,"2025-03-24T19:10:46.040",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618796,1742843446049,"fUST",-500.1896428,0.00013698,2,"2025-03-24T19:10:46.049",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618797,1742843446059,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.059",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618798,1742843446068,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.068",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618799,1742843446077,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.077",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618800,1742843446086,"fUST",-534.18026797,0.00013698,2,"2025-03-24T19:10:46.086",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618801,1742843446095,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.095",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618802,1742843446103,"fUST",-374.28376397,0.00013698,2,"2025-03-24T19:10:46.103",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618803,1742843446112,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.112",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618804,1742843446121,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.121",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618805,1742843446130,"fUST",-516.51851565,0.00013698,2,"2025-03-24T19:10:46.130",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618806,1742843446139,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.139",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618807,1742843446148,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.148",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618808,1742843446157,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.157",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618809,1742843446166,"fUST",-507.10149567,0.00013698,2,"2025-03-24T19:10:46.166",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618810,1742843446175,"fUST",-504.4915799,0.00013698,2,"2025-03-24T19:10:46.175",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618811,1742843446184,"fUST",-503.18427555,0.00013698,2,"2025-03-24T19:10:46.184",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618812,1742843446193,"fUST",-502.021858,0.00013698,2,"2025-03-24T19:10:46.193",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618813,1742843446202,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.202",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618814,1742843446211,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.211",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618815,1742843446220,"fUST",-485.27475914,0.00013698,2,"2025-03-24T19:10:46.220",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618816,1742843446230,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.230",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618817,1742843446239,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.239",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618818,1742843446248,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.248",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618819,1742843446257,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.257",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618820,1742843446266,"fUST",-502.76856124,0.00013698,2,"2025-03-24T19:10:46.266",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618821,1742843446275,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.275",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618822,1742843446285,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.285",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618823,1742843446294,"fUST",-513.5477248,0.00013698,2,"2025-03-24T19:10:46.294",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618824,1742843446304,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.304",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618825,1742843446313,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.313",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618826,1742843446322,"fUST",-504.78623011,0.00013698,2,"2025-03-24T19:10:46.322",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618827,1742843446331,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.331",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618828,1742843446341,"fUST",-509.23267973,0.00013698,2,"2025-03-24T19:10:46.341",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618829,1742843446351,"fUST",-527.97616389,0.00013698,2,"2025-03-24T19:10:46.351",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618830,1742843446360,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.360",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618831,1742843446369,"fUST",-504.73224957,0.00013698,2,"2025-03-24T19:10:46.369",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618832,1742843446379,"fUST",-535.47489722,0.00013698,2,"2025-03-24T19:10:46.379",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618833,1742843446388,"fUST",-1015.06756573,0.00013698,2,"2025-03-24T19:10:46.388",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618834,1742843446397,"fUST",-516.81814855,0.00013698,2,"2025-03-24T19:10:46.397",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618835,1742843446406,"fUST",-528.44308521,0.00013698,2,"2025-03-24T19:10:46.406",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618836,1742843446415,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.415",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618837,1742843446424,"fUST",-540.29558962,0.00013698,2,"2025-03-24T19:10:46.424",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618838,1742843446434,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.434",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618839,1742843446443,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.443",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618840,1742843446453,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.453",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618841,1742843446462,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.462",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618842,1742843446471,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.471",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618843,1742843446480,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.480",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618844,1742843446490,"fUST",-412.13641873,0.00013698,2,"2025-03-24T19:10:46.490",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618845,1742843446500,"fUST",-517.46123772,0.00013698,2,"2025-03-24T19:10:46.500",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618846,1742843446509,"fUST",-527.07567722,0.00013698,2,"2025-03-24T19:10:46.509",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618847,1742843446518,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.518",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618848,1742843446528,"fUST",-519.91248443,0.00013698,2,"2025-03-24T19:10:46.528",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618849,1742843446546,"fUST",-536.9461681,0.00013698,2,"2025-03-24T19:10:46.546",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618850,1742843446555,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.555",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618851,1742843446565,"fUST",-504.06930066,0.00013698,2,"2025-03-24T19:10:46.565",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618852,1742843446575,"fUST",-510.91004738,0.00013698,2,"2025-03-24T19:10:46.575",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618853,1742843446584,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.584",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618854,1742843446594,"fUST",-511.27719232,0.00013698,2,"2025-03-24T19:10:46.594",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618855,1742843446604,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.604",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618856,1742843446614,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.614",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618857,1742843446624,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.624",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618858,1742843446634,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.634",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618859,1742843446644,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.644",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618860,1742843446653,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.653",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618861,1742843446662,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.662",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618862,1742843446672,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.672",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618863,1742843446682,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.682",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618864,1742843446692,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.692",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618865,1742843446701,"fUST",-505.09351054,0.00013698,2,"2025-03-24T19:10:46.701",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618866,1742843446711,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.711",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618867,1742843446720,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.720",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618868,1742843446730,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.730",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618869,1742843446740,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.740",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618870,1742843446753,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.753",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618871,1742843446763,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.763",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618872,1742843446773,"fUST",-623.1132164,0.00013698,2,"2025-03-24T19:10:46.773",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618873,1742843446784,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.784",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618874,1742843446795,"fUST",-500.0,0.00013698,2,"2025-03-24T19:10:46.795",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618875,1742843446804,"fUST",-508.61575,0.00013698,2,"2025-03-24T19:10:46.804",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618876,1742843446814,"fUST",-522.41787821,0.00013698,2,"2025-03-24T19:10:46.814",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618877,1742843446825,"fUST",-519.84300322,0.00013698,2,"2025-03-24T19:10:46.825",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618878,1742843446835,"fUST",-526.30368517,0.00013698,2,"2025-03-24T19:10:46.835",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618879,1742843446844,"fUST",-78.41807755,0.00013698,2,"2025-03-24T19:10:46.844",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618882,1742844597760,"fUST",-264.76701429,0.00012283,2,"2025-03-24T19:29:57.760",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618903,1742844631944,"fUST",-272.07162368,0.00012283,2,"2025-03-24T19:30:31.944",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618904,1742844631998,"fUST",-1829.34367484,0.00012283,2,"2025-03-24T19:30:31.998",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618943,1742844637814,"fUST",-1733.39340449,0.00012283,2,"2025-03-24T19:30:37.814",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618944,1742844637824,"fUST",-213.590792,0.00012407,2,"2025-03-24T19:30:37.824",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618945,1742844637835,"fUST",-250.0,0.00012643,2,"2025-03-24T19:30:37.835",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618946,1742844637844,"fUST",-300.0,0.00012649,2,"2025-03-24T19:30:37.844",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618947,1742844638037,"fUST",-707.33904884,0.0001265,2,"2025-03-24T19:30:38.037",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618948,1742844638050,"fUST",-625.97698097,0.0001265,2,"2025-03-24T19:30:38.050",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618949,1742844638061,"fUST",-5186.34864589,0.0001265,2,"2025-03-24T19:30:38.061",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618960,1742844640208,"fUST",-1193.09034898,0.0001265,2,"2025-03-24T19:30:40.208",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618961,1742844640260,"fUST",-796.76260512,0.0001265,2,"2025-03-24T19:30:40.260",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618981,1742844643025,"fUST",-255.4429074,0.0001265,2,"2025-03-24T19:30:43.025",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356618982,1742844643035,"fUST",-1004.78461182,0.00012651,2,"2025-03-24T19:30:43.035",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356619017,1742844810218,"fUST",-236.54546885,0.00012089,2,"2025-03-24T19:33:30.218",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356619018,1742844815065,"fUST",236.54546885,0.0001202,2,"2025-03-24T19:33:35.065",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623355,1742845522120,"fUST",173.5670036,0.00010959,2,"2025-03-24T19:45:22.120",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623377,1742845832272,"fUST",-92.21073275,0.00012089,2,"2025-03-24T19:50:32.272",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623378,1742845832283,"fUST",-150.0,0.00012434,2,"2025-03-24T19:50:32.283",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623379,1742845832293,"fUST",-167.696372,0.00012596,2,"2025-03-24T19:50:32.293",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623380,1742845832303,"fUST",-213.590792,0.00012903,2,"2025-03-24T19:50:32.303",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623381,1742845832313,"fUST",-300.0,0.00013597,2,"2025-03-24T19:50:32.313",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623382,1742845832322,"fUST",-226.20057646,0.00013597,2,"2025-03-24T19:50:32.322",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623383,1742845832331,"fUST",-202.20367394,0.00013598,2,"2025-03-24T19:50:32.331",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623384,1742845832341,"fUST",-4040.11650045,0.00013598,2,"2025-03-24T19:50:32.341",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623385,1742845832352,"fUST",-302.0,0.00013598,2,"2025-03-24T19:50:32.352",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623386,1742845832369,"fUST",-16206.33142935,0.00013598,2,"2025-03-24T19:50:32.369",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623387,1742845832381,"fUST",-1998.42151073,0.00013598,2,"2025-03-24T19:50:32.381",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623388,1742845832402,"fUST",-3924.93765435,0.00013598,2,"2025-03-24T19:50:32.402",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623409,1742845843287,"fUST",-4735.98446509,0.00013598,2,"2025-03-24T19:50:43.287",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623410,1742845843297,"fUST",-240.32910996,0.00013689,2,"2025-03-24T19:50:43.297",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623411,1742845843306,"fUST",-630.67350971,0.0001369,2,"2025-03-24T19:50:43.306",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623412,1742845843318,"fUST",-489.81664465,0.0001369,2,"2025-03-24T19:50:43.318",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623413,1742845843327,"fUST",-10054.26270293,0.00013697,2,"2025-03-24T19:50:43.327",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623414,1742845843337,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:43.337",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623415,1742845843347,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:43.347",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623416,1742845843356,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:43.356",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623417,1742845843366,"fUST",-151.0,0.00013698,2,"2025-03-24T19:50:43.366",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623418,1742845843376,"fUST",-276.27455182,0.00013698,2,"2025-03-24T19:50:43.376",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623419,1742845843385,"fUST",-436.01022298,0.00013698,2,"2025-03-24T19:50:43.385",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623424,1742845846229,"fUST",-63.98977702,0.00013698,2,"2025-03-24T19:50:46.229",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623425,1742845846238,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.238",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623426,1742845846248,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.248",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623427,1742845846257,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.257",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623428,1742845846267,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.267",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623429,1742845846278,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.278",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623430,1742845846287,"fUST",-1403.55,0.00013698,2,"2025-03-24T19:50:46.287",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623432,1742845846297,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.297",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623433,1742845846307,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.307",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623434,1742845846319,"fUST",-518.67505007,0.00013698,2,"2025-03-24T19:50:46.319",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623435,1742845846328,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.328",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623436,1742845846338,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.338",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623437,1742845846348,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.348",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623438,1742845846357,"fUST",-506.70983212,0.00013698,2,"2025-03-24T19:50:46.357",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623439,1742845846367,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.367",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623440,1742845846377,"fUST",-507.01819964,0.00013698,2,"2025-03-24T19:50:46.377",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623441,1742845846387,"fUST",-508.0206394,0.00013698,2,"2025-03-24T19:50:46.387",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623442,1742845846397,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.397",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623443,1742845846407,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.407",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623444,1742845846416,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.416",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623445,1742845846426,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.426",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623446,1742845846436,"fUST",-504.26261366,0.00013698,2,"2025-03-24T19:50:46.436",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623447,1742845846446,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.446",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623448,1742845846456,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.456",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623449,1742845846468,"fUST",-295.31316162,0.00013698,2,"2025-03-24T19:50:46.468",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623450,1742845846479,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.479",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623451,1742845846489,"fUST",-500.0,0.00013698,2,"2025-03-24T19:50:46.489",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623452,1742845846499,"fUST",-507.90735212,0.00013698,2,"2025-03-24T19:50:46.499",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356623453,1742845846508,"fUST",-90.45324474,0.00013698,2,"2025-03-24T19:50:46.508",0.00048545,55.31,0.9528855449461159,581162886.885074]
[356625910,1742847032460,"fUST",-1131.7814997,0.00013287,2,"2025-03-24T20:10:32.460",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625911,1742847032469,"fUST",-300.0,0.00013597,2,"2025-03-24T20:10:32.469",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625912,1742847032480,"fUST",-5858.71812743,0.00013598,2,"2025-03-24T20:10:32.480",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625913,1742847032490,"fUST",-14515.5839138,0.00013598,2,"2025-03-24T20:10:32.490",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625914,1742847032499,"fUST",-156.587,0.0001369,2,"2025-03-24T20:10:32.499",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625915,1742847032508,"fUST",-168.23037697,0.00013697,2,"2025-03-24T20:10:32.508",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625916,1742847032518,"fUST",-529.21285432,0.00013698,2,"2025-03-24T20:10:32.518",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625917,1742847032527,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.527",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625918,1742847032536,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.536",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625919,1742847032546,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.546",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625920,1742847032555,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.555",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625921,1742847032565,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.565",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625922,1742847032574,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.574",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625923,1742847032583,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.583",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625924,1742847032592,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.592",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625925,1742847032601,"fUST",-270.2539489,0.00013698,2,"2025-03-24T20:10:32.601",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625926,1742847032610,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.610",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625927,1742847032619,"fUST",-203.87780154,0.00013698,2,"2025-03-24T20:10:32.619",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625928,1742847032628,"fUST",-198.67563492,0.00013698,2,"2025-03-24T20:10:32.628",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625929,1742847032637,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.637",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625930,1742847032646,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.646",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625931,1742847032655,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.655",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625932,1742847032664,"fUST",-530.06978321,0.00013698,2,"2025-03-24T20:10:32.664",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625933,1742847032674,"fUST",-522.62383474,0.00013698,2,"2025-03-24T20:10:32.674",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625934,1742847032683,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.683",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625935,1742847032692,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.692",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625936,1742847032702,"fUST",-570.05364741,0.00013698,2,"2025-03-24T20:10:32.702",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625937,1742847032711,"fUST",-511.29561843,0.00013698,2,"2025-03-24T20:10:32.711",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625938,1742847032720,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.720",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625939,1742847032729,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.729",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625940,1742847032739,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.739",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625941,1742847032748,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.748",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625942,1742847032758,"fUST",-525.04779041,0.00013698,2,"2025-03-24T20:10:32.758",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625943,1742847032767,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.767",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625944,1742847032777,"fUST",-502.64291709,0.00013698,2,"2025-03-24T20:10:32.777",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625945,1742847032786,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.786",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625946,1742847032795,"fUST",-511.00816755,0.00013698,2,"2025-03-24T20:10:32.795",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625947,1742847032804,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.804",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625948,1742847032814,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.814",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625949,1742847032823,"fUST",-529.64940821,0.00013698,2,"2025-03-24T20:10:32.823",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625950,1742847032832,"fUST",-427.78504771,0.00013698,2,"2025-03-24T20:10:32.832",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625951,1742847032841,"fUST",-525.66166999,0.00013698,2,"2025-03-24T20:10:32.841",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625952,1742847032850,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.850",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625953,1742847032860,"fUST",-534.33655855,0.00013698,2,"2025-03-24T20:10:32.860",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625954,1742847032869,"fUST",-507.70107527,0.00013698,2,"2025-03-24T20:10:32.869",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625955,1742847032878,"fUST",-503.47584988,0.00013698,2,"2025-03-24T20:10:32.878",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625956,1742847032888,"fUST",-530.1544011,0.00013698,2,"2025-03-24T20:10:32.888",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625957,1742847032897,"fUST",-502.69964851,0.00013698,2,"2025-03-24T20:10:32.897",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625958,1742847032907,"fUST",-510.84801946,0.00013698,2,"2025-03-24T20:10:32.907",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625959,1742847032916,"fUST",-511.19758096,0.00013698,2,"2025-03-24T20:10:32.916",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625960,1742847032926,"fUST",-531.61502382,0.00013698,2,"2025-03-24T20:10:32.926",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625961,1742847032938,"fUST",-504.92719979,0.00013698,2,"2025-03-24T20:10:32.938",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625962,1742847032948,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.948",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625963,1742847032957,"fUST",-511.91360604,0.00013698,2,"2025-03-24T20:10:32.957",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625964,1742847032967,"fUST",-505.69083364,0.00013698,2,"2025-03-24T20:10:32.967",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625965,1742847032978,"fUST",-514.28663429,0.00013698,2,"2025-03-24T20:10:32.978",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625966,1742847032987,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:32.987",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625967,1742847032996,"fUST",-506.81033608,0.00013698,2,"2025-03-24T20:10:32.996",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625968,1742847033007,"fUST",-507.05288062,0.00013698,2,"2025-03-24T20:10:33.007",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625969,1742847033017,"fUST",-536.9,0.00013698,2,"2025-03-24T20:10:33.017",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625970,1742847033027,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.027",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625971,1742847033038,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.038",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625972,1742847033048,"fUST",-517.88377614,0.00013698,2,"2025-03-24T20:10:33.048",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625973,1742847033059,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.059",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625974,1742847033069,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.069",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625975,1742847033078,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.078",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625976,1742847033088,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.088",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625977,1742847033099,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.099",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625978,1742847033109,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.109",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625979,1742847033119,"fUST",-512.16795156,0.00013698,2,"2025-03-24T20:10:33.119",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625980,1742847033129,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.129",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625981,1742847033139,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.139",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625982,1742847033148,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.148",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625983,1742847033158,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.158",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625984,1742847033167,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.167",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625985,1742847033177,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.177",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625986,1742847033186,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.186",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625987,1742847033196,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.196",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625988,1742847033205,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.205",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625989,1742847033214,"fUST",-508.78663087,0.00013698,2,"2025-03-24T20:10:33.214",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625990,1742847033224,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.224",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625991,1742847033233,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.233",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625992,1742847033243,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.243",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625993,1742847033253,"fUST",-268.75801882,0.00013698,2,"2025-03-24T20:10:33.253",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625994,1742847033262,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.262",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625995,1742847033272,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:33.272",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625996,1742847033281,"fUST",-476.23111316,0.00013698,2,"2025-03-24T20:10:33.281",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356625997,1742847033291,"fUST",-391.4536085,0.00013698,2,"2025-03-24T20:10:33.291",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626023,1742847038267,"fUST",-108.5463915,0.00013698,2,"2025-03-24T20:10:38.267",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626024,1742847038276,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:38.276",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626025,1742847038286,"fUST",-559.20859548,0.00013698,2,"2025-03-24T20:10:38.286",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626026,1742847038295,"fUST",-505.09696642,0.00013698,2,"2025-03-24T20:10:38.295",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626027,1742847038305,"fUST",-181.81874552,0.00013698,2,"2025-03-24T20:10:38.305",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626028,1742847038314,"fUST",-384.71273231,0.00013698,2,"2025-03-24T20:10:38.314",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626029,1742847038324,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:38.324",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626030,1742847038333,"fUST",-508.29717794,0.00013698,2,"2025-03-24T20:10:38.333",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626031,1742847038342,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:38.342",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626032,1742847038351,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:38.351",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626034,1742847038360,"fUST",-516.76621512,0.00013698,2,"2025-03-24T20:10:38.360",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626036,1742847038370,"fUST",-500.0,0.00013698,2,"2025-03-24T20:10:38.370",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626037,1742847038379,"fUST",-22.81190797,0.00013698,2,"2025-03-24T20:10:38.379",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626099,1742847046813,"fUST",-441.8099972,0.00013698,2,"2025-03-24T20:10:46.813",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626148,1742848232583,"fUST",-848.8361248,0.00013287,2,"2025-03-24T20:30:32.583",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626149,1742848232593,"fUST",-4993.63780057,0.00013498,2,"2025-03-24T20:30:32.593",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626150,1742848232602,"fUST",-190.44801468,0.00013558,2,"2025-03-24T20:30:32.602",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626151,1742848232611,"fUST",-300.0,0.00013597,2,"2025-03-24T20:30:32.611",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626152,1742848232620,"fUST",-348.41305777,0.00013597,2,"2025-03-24T20:30:32.620",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626153,1742848232629,"fUST",-406.18519541,0.00013597,2,"2025-03-24T20:30:32.629",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626154,1742848232638,"fUST",-40094.54586366,0.00013598,2,"2025-03-24T20:30:32.638",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626164,1742848238452,"fUST",-946.37722602,0.00013598,2,"2025-03-24T20:30:38.452",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626196,1742848243647,"fUST",-2001.6396004,0.00013598,2,"2025-03-24T20:30:43.647",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626197,1742848243657,"fUST",-500.0,0.00013673,2,"2025-03-24T20:30:43.657",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626198,1742848243667,"fUST",-600.0,0.0001369,2,"2025-03-24T20:30:43.667",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626199,1742848243676,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.676",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626200,1742848243686,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.686",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626201,1742848243695,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.695",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626202,1742848243705,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.705",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626203,1742848243714,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.714",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626204,1742848243723,"fUST",-217.14072327,0.00013698,2,"2025-03-24T20:30:43.723",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626205,1742848243733,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.733",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626206,1742848243743,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.743",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626207,1742848243752,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.752",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626209,1742848243762,"fUST",-509.08683198,0.00013698,2,"2025-03-24T20:30:43.762",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626211,1742848243771,"fUST",-535.35241792,0.00013698,2,"2025-03-24T20:30:43.771",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626213,1742848243786,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.786",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626215,1742848243796,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.796",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626217,1742848243805,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.805",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626219,1742848243814,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.814",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626221,1742848243824,"fUST",-523.12274603,0.00013698,2,"2025-03-24T20:30:43.824",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626223,1742848243833,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.833",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626225,1742848243843,"fUST",-512.79802894,0.00013698,2,"2025-03-24T20:30:43.843",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626227,1742848243852,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.852",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626229,1742848243862,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.862",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626231,1742848243872,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.872",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626233,1742848243881,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.881",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626235,1742848243891,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.891",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626237,1742848243900,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.900",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626239,1742848243910,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.910",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626241,1742848243920,"fUST",-508.55786204,0.00013698,2,"2025-03-24T20:30:43.920",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626243,1742848243929,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.929",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626245,1742848243939,"fUST",-513.0688388,0.00013698,2,"2025-03-24T20:30:43.939",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626247,1742848243947,"fUST",-514.53170257,0.00013698,2,"2025-03-24T20:30:43.947",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626249,1742848243957,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.957",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626251,1742848243966,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.966",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626253,1742848243975,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.975",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626255,1742848243984,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.984",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626257,1742848243993,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:43.993",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626259,1742848244003,"fUST",-687.99,0.00013698,2,"2025-03-24T20:30:44.003",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626260,1742848244012,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.012",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626261,1742848244022,"fUST",-511.2580661,0.00013698,2,"2025-03-24T20:30:44.022",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626262,1742848244031,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.031",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626263,1742848244041,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.041",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626264,1742848244050,"fUST",-531.01323481,0.00013698,2,"2025-03-24T20:30:44.050",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626265,1742848244060,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.060",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626266,1742848244069,"fUST",-504.05799323,0.00013698,2,"2025-03-24T20:30:44.069",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626267,1742848244079,"fUST",-509.6936127,0.00013698,2,"2025-03-24T20:30:44.079",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626268,1742848244088,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.088",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626269,1742848244097,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.097",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626270,1742848244106,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.106",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626271,1742848244115,"fUST",-606.15572465,0.00013698,2,"2025-03-24T20:30:44.115",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626272,1742848244125,"fUST",-506.11584889,0.00013698,2,"2025-03-24T20:30:44.125",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626273,1742848244134,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.134",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626274,1742848244144,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.144",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626275,1742848244154,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.154",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626276,1742848244164,"fUST",-522.93956145,0.00013698,2,"2025-03-24T20:30:44.164",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626277,1742848244174,"fUST",-509.40531111,0.00013698,2,"2025-03-24T20:30:44.174",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626278,1742848244184,"fUST",-521.92576671,0.00013698,2,"2025-03-24T20:30:44.184",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626279,1742848244193,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.193",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626280,1742848244202,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.202",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626281,1742848244212,"fUST",-503.27116178,0.00013698,2,"2025-03-24T20:30:44.212",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626282,1742848244221,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.221",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626283,1742848244231,"fUST",-504.10000735,0.00013698,2,"2025-03-24T20:30:44.231",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626284,1742848244240,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.240",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626285,1742848244249,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.249",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626286,1742848244259,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.259",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626287,1742848244268,"fUST",-503.34967336,0.00013698,2,"2025-03-24T20:30:44.268",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626288,1742848244277,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.277",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626289,1742848244291,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.291",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626290,1742848244300,"fUST",-508.55796318,0.00013698,2,"2025-03-24T20:30:44.300",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626291,1742848244310,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.310",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626292,1742848244319,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.319",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626293,1742848244328,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.328",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626294,1742848244338,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.338",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626295,1742848244348,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.348",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626296,1742848244357,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.357",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626297,1742848244368,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.368",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626298,1742848244376,"fUST",-503.22438809,0.00013698,2,"2025-03-24T20:30:44.376",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626299,1742848244386,"fUST",-501.48818408,0.00013698,2,"2025-03-24T20:30:44.386",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626300,1742848244395,"fUST",-211.00575923,0.00013698,2,"2025-03-24T20:30:44.395",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626301,1742848244404,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.404",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626302,1742848244414,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.414",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626303,1742848244423,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.423",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626304,1742848244432,"fUST",-501.85327091,0.00013698,2,"2025-03-24T20:30:44.432",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626305,1742848244441,"fUST",-503.82972755,0.00013698,2,"2025-03-24T20:30:44.441",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626306,1742848244451,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.451",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626307,1742848244461,"fUST",-522.68610404,0.00013698,2,"2025-03-24T20:30:44.461",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626308,1742848244470,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.470",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626309,1742848244479,"fUST",-504.50460727,0.00013698,2,"2025-03-24T20:30:44.479",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626310,1742848244489,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.489",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626311,1742848244498,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.498",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626312,1742848244508,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.508",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626313,1742848244518,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.518",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626314,1742848244528,"fUST",-506.11943242,0.00013698,2,"2025-03-24T20:30:44.528",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626315,1742848244538,"fUST",-502.52481817,0.00013698,2,"2025-03-24T20:30:44.538",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626316,1742848244547,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.547",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626317,1742848244557,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.557",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626318,1742848244567,"fUST",-535.54665263,0.00013698,2,"2025-03-24T20:30:44.567",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626319,1742848244577,"fUST",-517.9048061,0.00013698,2,"2025-03-24T20:30:44.577",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626320,1742848244586,"fUST",-507.99797042,0.00013698,2,"2025-03-24T20:30:44.586",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626321,1742848244596,"fUST",-517.63369604,0.00013698,2,"2025-03-24T20:30:44.596",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626322,1742848244606,"fUST",-314.77141764,0.00013698,2,"2025-03-24T20:30:44.606",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626323,1742848244615,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.615",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626324,1742848244625,"fUST",-200.19795022,0.00013698,2,"2025-03-24T20:30:44.625",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626325,1742848244635,"fUST",-612.11,0.00013698,2,"2025-03-24T20:30:44.635",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626326,1742848244645,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.645",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626327,1742848244655,"fUST",-513.36792694,0.00013698,2,"2025-03-24T20:30:44.655",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626328,1742848244665,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.665",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626329,1742848244674,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.674",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626330,1742848244684,"fUST",-523.50252952,0.00013698,2,"2025-03-24T20:30:44.684",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626331,1742848244693,"fUST",-523.70730233,0.00013698,2,"2025-03-24T20:30:44.693",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626332,1742848244703,"fUST",-521.16547266,0.00013698,2,"2025-03-24T20:30:44.703",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626333,1742848244712,"fUST",-508.40456084,0.00013698,2,"2025-03-24T20:30:44.712",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626334,1742848244722,"fUST",-515.0705595,0.00013698,2,"2025-03-24T20:30:44.722",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626335,1742848244731,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.731",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626336,1742848244740,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.740",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626337,1742848244749,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.749",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626338,1742848244759,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.759",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626339,1742848244768,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.768",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626340,1742848244778,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.778",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626341,1742848244787,"fUST",-500.21,0.00013698,2,"2025-03-24T20:30:44.787",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626342,1742848244796,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.796",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626343,1742848244805,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.805",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626344,1742848244814,"fUST",-410.06471496,0.00013698,2,"2025-03-24T20:30:44.814",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626345,1742848244824,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.824",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626346,1742848244833,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.833",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626347,1742848244843,"fUST",-503.58,0.00013698,2,"2025-03-24T20:30:44.843",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626348,1742848244852,"fUST",-399.57817524,0.00013698,2,"2025-03-24T20:30:44.852",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626349,1742848244862,"fUST",-151.0,0.00013698,2,"2025-03-24T20:30:44.862",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626350,1742848244871,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.871",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626351,1742848244880,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.880",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626352,1742848244889,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.889",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626353,1742848244899,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.899",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626354,1742848244908,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.908",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626355,1742848244918,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.918",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626356,1742848244927,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.927",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626357,1742848244937,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.937",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626358,1742848244946,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.946",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626359,1742848244955,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.955",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626360,1742848244965,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.965",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626361,1742848244974,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.974",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626362,1742848244983,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:44.983",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626363,1742848244992,"fUST",-266.91048997,0.00013698,2,"2025-03-24T20:30:44.992",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626364,1742848245001,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.001",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626365,1742848245011,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.011",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626366,1742848245021,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.021",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626367,1742848245030,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.030",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626368,1742848245039,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.039",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626369,1742848245048,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.048",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626370,1742848245057,"fUST",-520.81011578,0.00013698,2,"2025-03-24T20:30:45.057",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626371,1742848245067,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.067",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626372,1742848245076,"fUST",-267.53335425,0.00013698,2,"2025-03-24T20:30:45.076",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626373,1742848245085,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.085",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626374,1742848245094,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.094",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626375,1742848245103,"fUST",-1345.07,0.00013698,2,"2025-03-24T20:30:45.103",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626376,1742848245112,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.112",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626377,1742848245121,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.121",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626378,1742848245130,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.130",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626379,1742848245141,"fUST",-857.76,0.00013698,2,"2025-03-24T20:30:45.141",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626380,1742848245150,"fUST",-513.30837485,0.00013698,2,"2025-03-24T20:30:45.150",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626381,1742848245160,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.160",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626382,1742848245169,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.169",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626383,1742848245179,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.179",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626384,1742848245313,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.313",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626385,1742848245323,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.323",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626386,1742848245335,"fUST",-508.09697055,0.00013698,2,"2025-03-24T20:30:45.335",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626387,1742848245344,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.344",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626388,1742848245353,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.353",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626389,1742848245365,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.365",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626390,1742848245375,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.375",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626391,1742848245384,"fUST",-537.19290128,0.00013698,2,"2025-03-24T20:30:45.384",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626392,1742848245394,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.394",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626393,1742848245403,"fUST",-834.06,0.00013698,2,"2025-03-24T20:30:45.403",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626394,1742848245413,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.413",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626395,1742848245423,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.423",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626396,1742848245432,"fUST",-237.80103268,0.00013698,2,"2025-03-24T20:30:45.432",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626397,1742848245442,"fUST",-506.82858777,0.00013698,2,"2025-03-24T20:30:45.442",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626398,1742848245452,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.452",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626399,1742848245461,"fUST",-893.06,0.00013698,2,"2025-03-24T20:30:45.461",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626400,1742848245471,"fUST",-294.27623288,0.00013698,2,"2025-03-24T20:30:45.471",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626401,1742848245480,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.480",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626402,1742848245490,"fUST",-1356.42,0.00013698,2,"2025-03-24T20:30:45.490",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626403,1742848245499,"fUST",-524.31605315,0.00013698,2,"2025-03-24T20:30:45.499",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626404,1742848245509,"fUST",-159.77989939,0.00013698,2,"2025-03-24T20:30:45.509",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626405,1742848245518,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.518",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626406,1742848245527,"fUST",-509.85431272,0.00013698,2,"2025-03-24T20:30:45.527",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626407,1742848245537,"fUST",-529.86263083,0.00013698,2,"2025-03-24T20:30:45.537",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626408,1742848245547,"fUST",-526.48679573,0.00013698,2,"2025-03-24T20:30:45.547",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626409,1742848245557,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.557",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626410,1742848245566,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.566",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626411,1742848245575,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.575",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626412,1742848245585,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.585",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626413,1742848245594,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.594",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626414,1742848245604,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.604",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626415,1742848245614,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.614",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626416,1742848245623,"fUST",-511.2785688,0.00013698,2,"2025-03-24T20:30:45.623",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626417,1742848245633,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.633",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626418,1742848245642,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.642",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626419,1742848245652,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.652",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626420,1742848245662,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.662",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626421,1742848245671,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.671",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626422,1742848245681,"fUST",-508.1411869,0.00013698,2,"2025-03-24T20:30:45.681",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626423,1742848245691,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.691",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626424,1742848245700,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.700",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626425,1742848245710,"fUST",-1050.55,0.00013698,2,"2025-03-24T20:30:45.710",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626426,1742848245720,"fUST",-511.4222487,0.00013698,2,"2025-03-24T20:30:45.720",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626427,1742848245730,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.730",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626428,1742848245740,"fUST",-1430.21,0.00013698,2,"2025-03-24T20:30:45.740",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626429,1742848245749,"fUST",-563.36,0.00013698,2,"2025-03-24T20:30:45.749",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626430,1742848245759,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.759",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626431,1742848245769,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.769",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626432,1742848245779,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.779",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626433,1742848245790,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.790",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626434,1742848245800,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.800",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626435,1742848245810,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.810",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626436,1742848245820,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.820",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626437,1742848245830,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.830",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626438,1742848245840,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.840",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626439,1742848245850,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.850",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626440,1742848245861,"fUST",-500.0,0.00013698,2,"2025-03-24T20:30:45.861",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626441,1742848245870,"fUST",-34.76561577,0.00013698,2,"2025-03-24T20:30:45.870",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626454,1742848246636,"fUST",-476.71438423,0.00013698,2,"2025-03-24T20:30:46.636",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626455,1742848246646,"fUST",-176.23561587,0.00013698,2,"2025-03-24T20:30:46.646",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626476,1742849435199,"fUST",-636.6270936,0.00013287,2,"2025-03-24T20:50:35.199",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626477,1742849435209,"fUST",-5126.37836151,0.00013497,2,"2025-03-24T20:50:35.209",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626478,1742849435218,"fUST",-342.51154032,0.00013596,2,"2025-03-24T20:50:35.218",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626479,1742849435227,"fUST",-300.0,0.00013596,2,"2025-03-24T20:50:35.227",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626480,1742849435236,"fUST",-1015.28153394,0.00013597,2,"2025-03-24T20:50:35.236",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626481,1742849435246,"fUST",-1337.452964,0.00013597,2,"2025-03-24T20:50:35.246",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626482,1742849435255,"fUST",-1337.452964,0.00013597,2,"2025-03-24T20:50:35.255",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626483,1742849435265,"fUST",-1337.452964,0.00013597,2,"2025-03-24T20:50:35.265",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626484,1742849435274,"fUST",-1337.452964,0.00013597,2,"2025-03-24T20:50:35.274",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626485,1742849435283,"fUST",-1337.452964,0.00013597,2,"2025-03-24T20:50:35.283",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626486,1742849435292,"fUST",-1337.452964,0.00013597,2,"2025-03-24T20:50:35.292",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626487,1742849435301,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.301",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626488,1742849435311,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.311",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626489,1742849435320,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.320",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626490,1742849435329,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.329",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626491,1742849435338,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.338",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626492,1742849435348,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.348",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626493,1742849435358,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.358",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626494,1742849435369,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.369",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626495,1742849435379,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.379",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626496,1742849435390,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.390",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626497,1742849435399,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.399",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626498,1742849435409,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.409",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626499,1742849435419,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.419",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626500,1742849435428,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.428",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626501,1742849435438,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.438",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626502,1742849435447,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.447",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626503,1742849435456,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.456",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626504,1742849435465,"fUST",-4210.14,0.00013597,2,"2025-03-24T20:50:35.465",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626505,1742849435474,"fUST",-3397.97138034,0.00013597,2,"2025-03-24T20:50:35.474",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626506,1742849435525,"fUST",-333.82386745,0.00013597,2,"2025-03-24T20:50:35.525",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626542,1742849437715,"fUST",-478.34475221,0.00013597,2,"2025-03-24T20:50:37.715",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626544,1742849437725,"fUST",-138.62548352,0.00013597,2,"2025-03-24T20:50:37.725",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626768,1742849442827,"fUST",-429.99424976,0.00013597,2,"2025-03-24T20:50:42.827",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356626769,1742849442939,"fUST",-334.05630559,0.00013597,2,"2025-03-24T20:50:42.939",0.00048545,55.23,0.9399044313845635,581181462.3265616]
[356627965,1742850632157,"fUST",-3686.2457518,0.00012522,2,"2025-03-24T21:10:32.157",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627966,1742850632168,"fUST",-477.4703202,0.00013287,2,"2025-03-24T21:10:32.168",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627967,1742850632177,"fUST",-300.0,0.00013494,2,"2025-03-24T21:10:32.177",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627968,1742850632188,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.188",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627969,1742850632198,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.198",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627970,1742850632208,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.208",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627971,1742850632217,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.217",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627972,1742850632227,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.227",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627973,1742850632237,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.237",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627974,1742850632248,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.248",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627975,1742850632257,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.257",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627976,1742850632266,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.266",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627977,1742850632276,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.276",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627978,1742850632286,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.286",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627979,1742850632295,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.295",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627980,1742850632304,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.304",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627981,1742850632314,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.314",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627982,1742850632324,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.324",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627983,1742850632333,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.333",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627984,1742850632344,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.344",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627985,1742850632353,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.353",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627986,1742850632363,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.363",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627987,1742850632373,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.373",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627988,1742850632382,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.382",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627989,1742850632392,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.392",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627990,1742850632403,"fUST",-839.5,0.00013495,2,"2025-03-24T21:10:32.403",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627991,1742850632413,"fUST",-839.62396113,0.00013495,2,"2025-03-24T21:10:32.413",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627992,1742850632422,"fUST",-314.89158534,0.00013496,2,"2025-03-24T21:10:32.422",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627993,1742850632432,"fUST",-180182.37434914,0.00013497,2,"2025-03-24T21:10:32.432",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627994,1742850632449,"fUST",-392.58,0.00013497,2,"2025-03-24T21:10:32.449",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627995,1742850632464,"fUST",-20308.64279722,0.00013497,2,"2025-03-24T21:10:32.464",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627996,1742850632473,"fUST",-151.0,0.000135,2,"2025-03-24T21:10:32.473",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627997,1742850632482,"fUST",-151.0,0.000135,2,"2025-03-24T21:10:32.482",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627998,1742850632491,"fUST",-152.12861193,0.000136,2,"2025-03-24T21:10:32.491",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356627999,1742850632500,"fUST",-151.0,0.000136,2,"2025-03-24T21:10:32.500",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628000,1742850632509,"fUST",-151.0,0.000136,2,"2025-03-24T21:10:32.509",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628001,1742850632519,"fUST",-500.54054584,0.00013673,2,"2025-03-24T21:10:32.519",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628002,1742850632528,"fUST",-500.0,0.00013673,2,"2025-03-24T21:10:32.528",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628003,1742850632538,"fUST",-500.0,0.00013673,2,"2025-03-24T21:10:32.538",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628004,1742850632547,"fUST",-502.10408615,0.00013673,2,"2025-03-24T21:10:32.547",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628005,1742850632556,"fUST",-500.0,0.00013673,2,"2025-03-24T21:10:32.556",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628006,1742850632565,"fUST",-500.0,0.00013673,2,"2025-03-24T21:10:32.565",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628007,1742850632574,"fUST",-500.0,0.00013673,2,"2025-03-24T21:10:32.574",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628008,1742850632583,"fUST",-500.0,0.00013673,2,"2025-03-24T21:10:32.583",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628009,1742850632593,"fUST",-757.81489673,0.0001369,2,"2025-03-24T21:10:32.593",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628010,1742850632602,"fUST",-296.46334795,0.00013698,2,"2025-03-24T21:10:32.602",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628011,1742850632611,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.611",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628012,1742850632620,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.620",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628013,1742850632629,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.629",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628014,1742850632638,"fUST",-250.17925599,0.00013698,2,"2025-03-24T21:10:32.638",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628015,1742850632648,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.648",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628016,1742850632657,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.657",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628017,1742850632667,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.667",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628018,1742850632675,"fUST",-203.23363331,0.00013698,2,"2025-03-24T21:10:32.675",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628019,1742850632685,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.685",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628020,1742850632694,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.694",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628021,1742850632704,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.704",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628022,1742850632858,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.858",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628023,1742850632869,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.869",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628024,1742850632879,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.879",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628025,1742850632889,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.889",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628026,1742850632899,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.899",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628027,1742850632908,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.908",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628028,1742850632918,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.918",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628029,1742850632928,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.928",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628030,1742850632938,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.938",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628031,1742850632947,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:32.947",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628032,1742850632957,"fUST",-13.54894421,0.00013698,2,"2025-03-24T21:10:32.957",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628034,1742850637882,"fUST",-486.45105579,0.00013698,2,"2025-03-24T21:10:37.882",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628035,1742850637892,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:37.892",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628036,1742850637902,"fUST",-514.53,0.00013698,2,"2025-03-24T21:10:37.902",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628037,1742850637911,"fUST",-322.98844371,0.00013698,2,"2025-03-24T21:10:37.911",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628038,1742850637920,"fUST",-80.03050049,0.00013698,2,"2025-03-24T21:10:37.920",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628050,1742850640211,"fUST",-419.96949951,0.00013698,2,"2025-03-24T21:10:40.211",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628051,1742850640220,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:40.220",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628052,1742850640229,"fUST",-508.77904861,0.00013698,2,"2025-03-24T21:10:40.229",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628053,1742850640238,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:40.238",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628054,1742850640248,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:40.248",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628055,1742850640257,"fUST",-306.64803678,0.00013698,2,"2025-03-24T21:10:40.257",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628067,1742850643165,"fUST",-193.35196322,0.00013698,2,"2025-03-24T21:10:43.165",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628068,1742850643175,"fUST",-512.95407705,0.00013698,2,"2025-03-24T21:10:43.175",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628069,1742850643185,"fUST",-141.61682141,0.00013698,2,"2025-03-24T21:10:43.185",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628120,1742850645985,"fUST",-358.38317859,0.00013698,2,"2025-03-24T21:10:45.985",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628122,1742850645995,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:45.995",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628124,1742850646005,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.005",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628126,1742850646016,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.016",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628128,1742850646025,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.025",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628130,1742850646034,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.034",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628132,1742850646045,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.045",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628134,1742850646055,"fUST",-512.84779961,0.00013698,2,"2025-03-24T21:10:46.055",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628136,1742850646064,"fUST",-515.73653818,0.00013698,2,"2025-03-24T21:10:46.064",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628138,1742850646073,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.073",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628140,1742850646083,"fUST",-635.55771056,0.00013698,2,"2025-03-24T21:10:46.083",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628142,1742850646092,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.092",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628144,1742850646102,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.102",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628146,1742850646111,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.111",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628148,1742850646120,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.120",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628150,1742850646130,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.130",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628152,1742850646139,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.139",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628154,1742850646149,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.149",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628156,1742850646159,"fUST",-659.32,0.00013698,2,"2025-03-24T21:10:46.159",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628158,1742850646171,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.171",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628160,1742850646181,"fUST",-530.69081686,0.00013698,2,"2025-03-24T21:10:46.181",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628162,1742850646190,"fUST",-513.4692794,0.00013698,2,"2025-03-24T21:10:46.190",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628164,1742850646200,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.200",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628166,1742850646210,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.210",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628168,1742850646219,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.219",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628169,1742850646228,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.228",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628170,1742850646238,"fUST",-537.19290128,0.00013698,2,"2025-03-24T21:10:46.238",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628171,1742850646248,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.248",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628172,1742850646257,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.257",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628173,1742850646266,"fUST",-513.04306545,0.00013698,2,"2025-03-24T21:10:46.266",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628174,1742850646276,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.276",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628175,1742850646285,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.285",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628176,1742850646295,"fUST",-508.54506689,0.00013698,2,"2025-03-24T21:10:46.295",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628177,1742850646304,"fUST",-267.53335425,0.00013698,2,"2025-03-24T21:10:46.304",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628178,1742850646314,"fUST",-518.17,0.00013698,2,"2025-03-24T21:10:46.314",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628179,1742850646323,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.323",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628180,1742850646332,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.332",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628182,1742850646342,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.342",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628183,1742850646351,"fUST",-310.55839021,0.00013698,2,"2025-03-24T21:10:46.351",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628185,1742850646360,"fUST",-294.27623288,0.00013698,2,"2025-03-24T21:10:46.360",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628187,1742850646370,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.370",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628189,1742850646379,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.379",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628191,1742850646388,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.388",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628193,1742850646398,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.398",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628195,1742850646407,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.407",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628197,1742850646416,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.416",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628199,1742850646425,"fUST",-237.80103268,0.00013698,2,"2025-03-24T21:10:46.425",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628201,1742850646434,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.434",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628203,1742850646444,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.444",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628205,1742850646453,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.453",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628207,1742850646463,"fUST",-950.17,0.00013698,2,"2025-03-24T21:10:46.463",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628209,1742850646472,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.472",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628210,1742850646481,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.481",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628211,1742850646491,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.491",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628212,1742850646500,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.500",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628213,1742850646508,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.508",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628214,1742850646518,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.518",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628215,1742850646527,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.527",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628216,1742850646536,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.536",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628217,1742850646546,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.546",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628218,1742850646712,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.712",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628219,1742850646721,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.721",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628220,1742850646730,"fUST",-896.32,0.00013698,2,"2025-03-24T21:10:46.730",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628221,1742850646740,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.740",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628222,1742850646749,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.749",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628223,1742850646758,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.758",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628224,1742850646767,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.767",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628225,1742850646776,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.776",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628226,1742850646786,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.786",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628227,1742850646795,"fUST",-522.79526807,0.00013698,2,"2025-03-24T21:10:46.795",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628228,1742850646805,"fUST",-529.86263083,0.00013698,2,"2025-03-24T21:10:46.805",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628229,1742850646814,"fUST",-995.66,0.00013698,2,"2025-03-24T21:10:46.814",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628230,1742850646823,"fUST",-312.9993614,0.00013698,2,"2025-03-24T21:10:46.823",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628231,1742850646832,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.832",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628232,1742850646842,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.842",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628233,1742850646851,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.851",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628234,1742850646860,"fUST",-508.1411869,0.00013698,2,"2025-03-24T21:10:46.860",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628235,1742850646869,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.869",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628236,1742850646878,"fUST",-1356.42,0.00013698,2,"2025-03-24T21:10:46.878",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628237,1742850646887,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.887",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628238,1742850646896,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.896",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628239,1742850646906,"fUST",-1430.21,0.00013698,2,"2025-03-24T21:10:46.906",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628240,1742850646916,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.916",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628241,1742850646926,"fUST",-524.31605315,0.00013698,2,"2025-03-24T21:10:46.926",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628242,1742850646934,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.934",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628243,1742850646944,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.944",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628244,1742850646953,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.953",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628245,1742850646962,"fUST",-159.77989939,0.00013698,2,"2025-03-24T21:10:46.962",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628246,1742850646973,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.973",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628247,1742850646983,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.983",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628248,1742850646993,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:46.993",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628249,1742850647002,"fUST",-550.10221673,0.00013698,2,"2025-03-24T21:10:47.002",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628250,1742850647011,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.011",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628251,1742850647022,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.022",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628252,1742850647031,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.031",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628253,1742850647040,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.040",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628254,1742850647050,"fUST",-513.47210373,0.00013698,2,"2025-03-24T21:10:47.050",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628255,1742850647059,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.059",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628256,1742850647069,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.069",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628257,1742850647078,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.078",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628258,1742850647087,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.087",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628259,1742850647097,"fUST",-521.17197889,0.00013698,2,"2025-03-24T21:10:47.097",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628260,1742850647106,"fUST",-523.74563129,0.00013698,2,"2025-03-24T21:10:47.106",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628261,1742850647115,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.115",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628262,1742850647124,"fUST",-535.91017771,0.00013698,2,"2025-03-24T21:10:47.124",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628263,1742850647133,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.133",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628264,1742850647142,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.142",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628265,1742850647152,"fUST",-541.00213625,0.00013698,2,"2025-03-24T21:10:47.152",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628266,1742850647161,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.161",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628267,1742850647170,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.170",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628268,1742850647180,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.180",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628269,1742850647189,"fUST",-528.21512527,0.00013698,2,"2025-03-24T21:10:47.189",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628270,1742850647198,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.198",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628271,1742850647208,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.208",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628272,1742850647217,"fUST",-521.89151585,0.00013698,2,"2025-03-24T21:10:47.217",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628273,1742850647227,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.227",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628274,1742850647237,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.237",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628275,1742850647249,"fUST",-1050.55,0.00013698,2,"2025-03-24T21:10:47.249",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628276,1742850647258,"fUST",-528.02540711,0.00013698,2,"2025-03-24T21:10:47.258",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628277,1742850647270,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.270",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628278,1742850647280,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.280",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628279,1742850647289,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.289",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628280,1742850647299,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.299",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628281,1742850647308,"fUST",-563.36,0.00013698,2,"2025-03-24T21:10:47.308",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628282,1742850647318,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.318",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628283,1742850647328,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.328",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628284,1742850647337,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.337",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628285,1742850647347,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.347",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628286,1742850647356,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.356",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628287,1742850647366,"fUST",-252.38495463,0.00013698,2,"2025-03-24T21:10:47.366",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628288,1742850647375,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.375",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628289,1742850647385,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.385",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628290,1742850647394,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.394",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628291,1742850647404,"fUST",-352.65958049,0.00013698,2,"2025-03-24T21:10:47.404",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628292,1742850647603,"fUST",-147.34041951,0.00013698,2,"2025-03-24T21:10:47.603",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628293,1742850647613,"fUST",-297.82425035,0.00013698,2,"2025-03-24T21:10:47.613",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628294,1742850647622,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.622",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628295,1742850647631,"fUST",-2.50533014,0.00013698,2,"2025-03-24T21:10:47.631",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628296,1742850647643,"fUST",-497.49466986,0.00013698,2,"2025-03-24T21:10:47.643",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628297,1742850647653,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.653",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628298,1742850647662,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.662",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628299,1742850647672,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.672",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628300,1742850647681,"fUST",-507.99797042,0.00013698,2,"2025-03-24T21:10:47.681",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628301,1742850647691,"fUST",-933.86,0.00013698,2,"2025-03-24T21:10:47.691",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628302,1742850647700,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.700",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628303,1742850647710,"fUST",-517.63369604,0.00013698,2,"2025-03-24T21:10:47.710",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628304,1742850647719,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.719",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628305,1742850647728,"fUST",-612.11,0.00013698,2,"2025-03-24T21:10:47.728",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628306,1742850647738,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.738",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628307,1742850647747,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.747",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628308,1742850647756,"fUST",-314.77141764,0.00013698,2,"2025-03-24T21:10:47.756",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628309,1742850647765,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.765",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628310,1742850647774,"fUST",-500.0,0.00013698,2,"2025-03-24T21:10:47.774",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628311,1742850647784,"fUST",-443.15102006,0.00013698,2,"2025-03-24T21:10:47.784",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628359,1742851832147,"fUST",-2503.99719708,0.000125,2,"2025-03-24T21:30:32.147",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628360,1742851832207,"fUST",-354.83214523,0.000125,2,"2025-03-24T21:30:32.207",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628361,1742851832217,"fUST",-64.04785477,0.00013287,2,"2025-03-24T21:30:32.217",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628362,1742851832270,"fUST",-294.05488533,0.00013287,2,"2025-03-24T21:30:32.270",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628363,1742851832280,"fUST",-299.82609589,0.00013396,2,"2025-03-24T21:30:32.280",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628364,1742851832290,"fUST",-278.02073445,0.00013396,2,"2025-03-24T21:30:32.290",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628365,1742851832299,"fUST",-300.0,0.00013396,2,"2025-03-24T21:30:32.299",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628366,1742851832309,"fUST",-220954.14843732,0.00013397,2,"2025-03-24T21:30:32.309",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628376,1742851838051,"fUST",-999.50000001,0.00013397,2,"2025-03-24T21:30:38.051",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628387,1742851840502,"fUST",-6655.97958307,0.00013397,2,"2025-03-24T21:30:40.502",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628388,1742851840514,"fUST",-258.22,0.00013397,2,"2025-03-24T21:30:40.514",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628390,1742851843201,"fUST",-8463.95,0.00013397,2,"2025-03-24T21:30:43.201",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628391,1742851843371,"fUST",-15626.38623484,0.00013397,2,"2025-03-24T21:30:43.371",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628401,1742851846209,"fUST",-882.21969813,0.00013397,2,"2025-03-24T21:30:46.209",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628402,1742851846330,"fUST",-10889.62167018,0.00013397,2,"2025-03-24T21:30:46.330",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628441,1742853032364,"fUST",-300.0,0.00012616,2,"2025-03-24T21:50:32.364",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628443,1742853032374,"fUST",-180.13206192,0.00012617,2,"2025-03-24T21:50:32.374",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628445,1742853032386,"fUST",-6604.21687894,0.00012617,2,"2025-03-24T21:50:32.386",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628446,1742853032398,"fUST",-2101.1941517,0.00012617,2,"2025-03-24T21:50:32.398",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628447,1742853032478,"fUST",-6403.76822584,0.00012617,2,"2025-03-24T21:50:32.478",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628448,1742853032488,"fUST",-268.5770551,0.00013287,2,"2025-03-24T21:50:32.488",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628449,1742853032498,"fUST",-5000.0,0.00013297,2,"2025-03-24T21:50:32.498",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628450,1742853032508,"fUST",-306.79007791,0.00013597,2,"2025-03-24T21:50:32.508",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628451,1742853032517,"fUST",-244640.49659787,0.00013598,2,"2025-03-24T21:50:32.517",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628452,1742853032527,"fUST",-151.0,0.000136,2,"2025-03-24T21:50:32.527",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628453,1742853032536,"fUST",-500.0,0.00013673,2,"2025-03-24T21:50:32.536",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628454,1742853032546,"fUST",-500.0,0.00013673,2,"2025-03-24T21:50:32.546",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628455,1742853032555,"fUST",-500.0,0.00013673,2,"2025-03-24T21:50:32.555",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628456,1742853032565,"fUST",-502.06058155,0.00013673,2,"2025-03-24T21:50:32.565",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628457,1742853032574,"fUST",-619.11161008,0.00013673,2,"2025-03-24T21:50:32.574",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628458,1742853032584,"fUST",-507.07056734,0.00013673,2,"2025-03-24T21:50:32.584",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628459,1742853032594,"fUST",-500.71897987,0.00013673,2,"2025-03-24T21:50:32.594",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628460,1742853032603,"fUST",-500.0,0.00013673,2,"2025-03-24T21:50:32.603",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628461,1742853032613,"fUST",-327.52066194,0.00013673,2,"2025-03-24T21:50:32.613",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628462,1742853032622,"fUST",-500.0,0.00013673,2,"2025-03-24T21:50:32.622",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628463,1742853032633,"fUST",-500.0,0.00013673,2,"2025-03-24T21:50:32.633",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628464,1742853032643,"fUST",-500.0,0.00013673,2,"2025-03-24T21:50:32.643",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628465,1742853032653,"fUST",-500.0,0.00013673,2,"2025-03-24T21:50:32.653",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628466,1742853032662,"fUST",-500.0,0.00013673,2,"2025-03-24T21:50:32.662",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628467,1742853032672,"fUST",-500.0,0.00013673,2,"2025-03-24T21:50:32.672",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628468,1742853032681,"fUST",-500.0,0.00013673,2,"2025-03-24T21:50:32.681",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628469,1742853032691,"fUST",-500.0,0.00013673,2,"2025-03-24T21:50:32.691",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628470,1742853032701,"fUST",-500.0,0.00013673,2,"2025-03-24T21:50:32.701",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628471,1742853032711,"fUST",-500.0,0.00013673,2,"2025-03-24T21:50:32.711",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628472,1742853032721,"fUST",-500.54257285,0.00013673,2,"2025-03-24T21:50:32.721",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628473,1742853032731,"fUST",-500.0,0.00013673,2,"2025-03-24T21:50:32.731",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628474,1742853032740,"fUST",-600.0,0.0001369,2,"2025-03-24T21:50:32.740",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628475,1742853032750,"fUST",-997.16081027,0.00013692,2,"2025-03-24T21:50:32.750",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628476,1742853032764,"fUST",-216.16810547,0.00013697,2,"2025-03-24T21:50:32.764",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628477,1742853032774,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.774",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628478,1742853032784,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.784",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628479,1742853032794,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.794",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628480,1742853032803,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.803",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628481,1742853032813,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.813",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628482,1742853032822,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.822",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628483,1742853032832,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.832",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628484,1742853032842,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.842",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628485,1742853032851,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.851",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628486,1742853032861,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.861",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628487,1742853032870,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.870",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628488,1742853032879,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.879",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628489,1742853032889,"fUST",-1387.05,0.00013698,2,"2025-03-24T21:50:32.889",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628490,1742853032898,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.898",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628491,1742853032908,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.908",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628492,1742853032918,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.918",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628493,1742853032928,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.928",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628494,1742853032939,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.939",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628495,1742853032948,"fUST",-300.35,0.00013698,2,"2025-03-24T21:50:32.948",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628496,1742853032958,"fUST",-200.19795022,0.00013698,2,"2025-03-24T21:50:32.958",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628497,1742853032968,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.968",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628498,1742853032979,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.979",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628499,1742853032989,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.989",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628500,1742853032999,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:32.999",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628501,1742853033009,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.009",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628502,1742853033019,"fUST",-520.60518685,0.00013698,2,"2025-03-24T21:50:33.019",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628503,1742853033029,"fUST",-526.48679573,0.00013698,2,"2025-03-24T21:50:33.029",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628504,1742853033039,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.039",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628505,1742853033048,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.048",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628506,1742853033060,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.060",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628507,1742853033070,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.070",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628508,1742853033080,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.080",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628509,1742853033089,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.089",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628510,1742853033099,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.099",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628511,1742853033109,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.109",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628512,1742853033119,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.119",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628513,1742853033129,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.129",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628514,1742853033138,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.138",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628515,1742853033148,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.148",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628516,1742853033158,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.158",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628517,1742853033170,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.170",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628518,1742853033179,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.179",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628519,1742853033189,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.189",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628520,1742853033199,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.199",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628521,1742853033209,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.209",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628522,1742853033222,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.222",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628523,1742853033233,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.233",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628524,1742853033242,"fUST",-523.10620062,0.00013698,2,"2025-03-24T21:50:33.242",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628525,1742853033252,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.252",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628526,1742853033262,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.262",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628527,1742853033271,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.271",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628528,1742853033281,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.281",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628529,1742853033291,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.291",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628530,1742853033301,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.301",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628531,1742853033311,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.311",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628532,1742853033320,"fUST",-508.4615959,0.00013698,2,"2025-03-24T21:50:33.320",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628533,1742853033330,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.330",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628534,1742853033339,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.339",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628535,1742853033349,"fUST",-521.34042286,0.00013698,2,"2025-03-24T21:50:33.349",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628536,1742853033358,"fUST",-512.71540547,0.00013698,2,"2025-03-24T21:50:33.358",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628537,1742853033368,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.368",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628538,1742853033377,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.377",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628539,1742853033387,"fUST",-522.32834109,0.00013698,2,"2025-03-24T21:50:33.387",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628540,1742853033397,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.397",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628541,1742853033406,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.406",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628542,1742853033416,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.416",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628543,1742853033425,"fUST",-513.98370937,0.00013698,2,"2025-03-24T21:50:33.425",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628544,1742853033435,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.435",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628545,1742853033444,"fUST",-522.782498,0.00013698,2,"2025-03-24T21:50:33.444",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628546,1742853033453,"fUST",-508.13,0.00013698,2,"2025-03-24T21:50:33.453",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628547,1742853033463,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.463",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628548,1742853033472,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.472",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628549,1742853033482,"fUST",-509.52999799,0.00013698,2,"2025-03-24T21:50:33.482",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628550,1742853033491,"fUST",-508.46729139,0.00013698,2,"2025-03-24T21:50:33.491",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628551,1742853033501,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.501",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628552,1742853033511,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.511",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628553,1742853033520,"fUST",-581.88795399,0.00013698,2,"2025-03-24T21:50:33.520",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628554,1742853033530,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.530",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628555,1742853033540,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.540",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628556,1742853033549,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.549",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628557,1742853033559,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.559",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628558,1742853033568,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.568",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628559,1742853033578,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.578",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628560,1742853033588,"fUST",-266.91048997,0.00013698,2,"2025-03-24T21:50:33.588",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628561,1742853033597,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.597",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628562,1742853033607,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.607",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628563,1742853033616,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.616",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628564,1742853033626,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.626",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628565,1742853033636,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.636",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628566,1742853033645,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.645",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628567,1742853033655,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.655",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628568,1742853033665,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.665",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628569,1742853033675,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.675",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628570,1742853033684,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.684",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628571,1742853033694,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.694",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628572,1742853033704,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.704",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628573,1742853033714,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.714",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628574,1742853033724,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.724",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628575,1742853033733,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.733",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628576,1742853033743,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.743",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628577,1742853033752,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.752",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628578,1742853033762,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.762",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628579,1742853033772,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.772",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628580,1742853033782,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.782",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628581,1742853033791,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.791",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628582,1742853033801,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.801",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628583,1742853033811,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.811",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628584,1742853033821,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.821",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628585,1742853033831,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.831",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628586,1742853033840,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.840",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628587,1742853033850,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.850",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628588,1742853033860,"fUST",-999.13,0.00013698,2,"2025-03-24T21:50:33.860",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628589,1742853033870,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.870",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628590,1742853033880,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.880",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628591,1742853033890,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.890",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628592,1742853033900,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.900",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628593,1742853033909,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.909",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628594,1742853033920,"fUST",-504.36,0.00013698,2,"2025-03-24T21:50:33.920",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628595,1742853033929,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.929",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628596,1742853033938,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.938",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628597,1742853033947,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.947",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628598,1742853033957,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.957",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628599,1742853033967,"fUST",-955.98,0.00013698,2,"2025-03-24T21:50:33.967",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628600,1742853033977,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.977",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628601,1742853033990,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:33.990",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628602,1742853034000,"fUST",-1052.5,0.00013698,2,"2025-03-24T21:50:34.000",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628603,1742853034009,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.009",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628604,1742853034021,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.021",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628605,1742853034030,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.030",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628606,1742853034040,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.040",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628607,1742853034050,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.050",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628608,1742853034059,"fUST",-1299.9,0.00013698,2,"2025-03-24T21:50:34.059",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628609,1742853034069,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.069",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628610,1742853034079,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.079",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628611,1742853034089,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.089",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628612,1742853034099,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.099",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628613,1742853034108,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.108",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628614,1742853034118,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.118",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628615,1742853034127,"fUST",-1391.46,0.00013698,2,"2025-03-24T21:50:34.127",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628616,1742853034137,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.137",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628617,1742853034147,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.147",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628618,1742853034157,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.157",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628619,1742853034166,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.166",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628620,1742853034175,"fUST",-630.7160254,0.00013698,2,"2025-03-24T21:50:34.175",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628621,1742853034185,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.185",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628622,1742853034195,"fUST",-544.12,0.00013698,2,"2025-03-24T21:50:34.195",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628623,1742853034205,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.205",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628624,1742853034215,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.215",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628625,1742853034224,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.224",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628626,1742853034234,"fUST",-506.59116924,0.00013698,2,"2025-03-24T21:50:34.234",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628627,1742853034243,"fUST",-540.74,0.00013698,2,"2025-03-24T21:50:34.243",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628628,1742853034253,"fUST",-521.02,0.00013698,2,"2025-03-24T21:50:34.253",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628629,1742853034263,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.263",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628630,1742853034272,"fUST",-412.73499574,0.00013698,2,"2025-03-24T21:50:34.272",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628631,1742853034282,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.282",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628632,1742853034291,"fUST",-1129.66,0.00013698,2,"2025-03-24T21:50:34.291",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628633,1742853034300,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.300",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628634,1742853034310,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.310",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628635,1742853034319,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.319",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628636,1742853034329,"fUST",-406.35014379,0.00013698,2,"2025-03-24T21:50:34.329",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628637,1742853034338,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.338",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628638,1742853034348,"fUST",-539.89,0.00013698,2,"2025-03-24T21:50:34.348",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628639,1742853034357,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.357",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628640,1742853034367,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.367",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628641,1742853034377,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.377",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628642,1742853034386,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.386",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628643,1742853034396,"fUST",-507.98,0.00013698,2,"2025-03-24T21:50:34.396",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628644,1742853034406,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.406",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628645,1742853034415,"fUST",-989.28,0.00013698,2,"2025-03-24T21:50:34.415",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628646,1742853034425,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.425",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628647,1742853034435,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.435",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628648,1742853034445,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.445",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628649,1742853034454,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.454",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628650,1742853034463,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.463",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628651,1742853034472,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.472",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628652,1742853034482,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.482",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628653,1742853034492,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.492",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628654,1742853034501,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.501",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628655,1742853034511,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.511",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628656,1742853034521,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.521",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628657,1742853034531,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.531",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628658,1742853034541,"fUST",-517.2846947,0.00013698,2,"2025-03-24T21:50:34.541",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628659,1742853034551,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.551",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628660,1742853034561,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.561",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628661,1742853034570,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.570",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628662,1742853034580,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.580",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628663,1742853034590,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.590",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628664,1742853034600,"fUST",-532.74474877,0.00013698,2,"2025-03-24T21:50:34.600",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628665,1742853034609,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.609",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628666,1742853034619,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.619",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628667,1742853034629,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.629",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628668,1742853034639,"fUST",-704.59,0.00013698,2,"2025-03-24T21:50:34.639",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628669,1742853034649,"fUST",-540.89783796,0.00013698,2,"2025-03-24T21:50:34.649",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628670,1742853034658,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.658",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628671,1742853034668,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.668",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628672,1742853034678,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.678",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628673,1742853034688,"fUST",-1037.01,0.00013698,2,"2025-03-24T21:50:34.688",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628674,1742853034698,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.698",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628675,1742853034838,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.838",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628676,1742853034848,"fUST",-392.07943328,0.00013698,2,"2025-03-24T21:50:34.848",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628677,1742853034858,"fUST",-551.39,0.00013698,2,"2025-03-24T21:50:34.858",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628678,1742853034868,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.868",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628679,1742853034878,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.878",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628680,1742853034888,"fUST",-526.63,0.00013698,2,"2025-03-24T21:50:34.888",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628681,1742853034898,"fUST",-512.79802894,0.00013698,2,"2025-03-24T21:50:34.898",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628682,1742853034908,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.908",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628683,1742853034917,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.917",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628684,1742853034927,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.927",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628685,1742853034937,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.937",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628686,1742853034946,"fUST",-564.14,0.00013698,2,"2025-03-24T21:50:34.946",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628687,1742853034956,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.956",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628688,1742853034965,"fUST",-3259.08,0.00013698,2,"2025-03-24T21:50:34.965",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628689,1742853034975,"fUST",-396.01721377,0.00013698,2,"2025-03-24T21:50:34.975",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628690,1742853034989,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:34.989",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628691,1742853034999,"fUST",-506.96852348,0.00013698,2,"2025-03-24T21:50:34.999",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628692,1742853035009,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.009",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628693,1742853035019,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.019",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628694,1742853035030,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.030",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628695,1742853035040,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.040",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628696,1742853035051,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.051",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628697,1742853035061,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.061",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628698,1742853035070,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.070",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628699,1742853035080,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.080",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628700,1742853035090,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.090",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628701,1742853035099,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.099",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628702,1742853035109,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.109",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628703,1742853035118,"fUST",-509.08683198,0.00013698,2,"2025-03-24T21:50:35.118",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628704,1742853035128,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.128",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628705,1742853035137,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.137",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628706,1742853035147,"fUST",-1266.65,0.00013698,2,"2025-03-24T21:50:35.147",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628707,1742853035157,"fUST",-523.12274603,0.00013698,2,"2025-03-24T21:50:35.157",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628708,1742853035166,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.166",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628709,1742853035175,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.175",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628710,1742853035185,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.185",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628711,1742853035195,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.195",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628712,1742853035204,"fUST",-718.32,0.00013698,2,"2025-03-24T21:50:35.204",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628713,1742853035214,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.214",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628714,1742853035224,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.224",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628715,1742853035234,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.234",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628716,1742853035243,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.243",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628717,1742853035252,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.252",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628718,1742853035261,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.261",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628719,1742853035271,"fUST",-1180.05,0.00013698,2,"2025-03-24T21:50:35.271",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628720,1742853035280,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.280",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628721,1742853035289,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.289",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628722,1742853035299,"fUST",-535.35241792,0.00013698,2,"2025-03-24T21:50:35.299",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628723,1742853035309,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.309",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628724,1742853035318,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.318",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628725,1742853035327,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.327",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628726,1742853035337,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.337",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628727,1742853035346,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.346",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628728,1742853035355,"fUST",-513.0688388,0.00013698,2,"2025-03-24T21:50:35.355",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628729,1742853035365,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.365",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628730,1742853035374,"fUST",-508.55786204,0.00013698,2,"2025-03-24T21:50:35.374",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628731,1742853035384,"fUST",-514.53170257,0.00013698,2,"2025-03-24T21:50:35.384",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628732,1742853035393,"fUST",-522.93956145,0.00013698,2,"2025-03-24T21:50:35.393",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628733,1742853035403,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.403",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628734,1742853035412,"fUST",-521.92576671,0.00013698,2,"2025-03-24T21:50:35.412",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628735,1742853035422,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.422",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628736,1742853035432,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.432",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628737,1742853035442,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.442",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628738,1742853035451,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.451",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628739,1742853035460,"fUST",-2060.93,0.00013698,2,"2025-03-24T21:50:35.460",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628740,1742853035470,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.470",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628741,1742853035479,"fUST",-746.71,0.00013698,2,"2025-03-24T21:50:35.479",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628742,1742853035488,"fUST",-975.68,0.00013698,2,"2025-03-24T21:50:35.488",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628743,1742853035497,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.497",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628744,1742853035507,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.507",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628745,1742853035516,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.516",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628746,1742853035526,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.526",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628747,1742853035535,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.535",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628748,1742853035544,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.544",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628749,1742853035554,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.554",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628750,1742853035563,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.563",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628751,1742853035572,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.572",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628752,1742853035582,"fUST",-531.01323481,0.00013698,2,"2025-03-24T21:50:35.582",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628753,1742853035591,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.591",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628754,1742853035600,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.600",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628755,1742853035610,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.610",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628756,1742853035619,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.619",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628757,1742853035629,"fUST",-654.08,0.00013698,2,"2025-03-24T21:50:35.629",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628758,1742853035638,"fUST",-509.6936127,0.00013698,2,"2025-03-24T21:50:35.638",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628759,1742853035647,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.647",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628760,1742853035657,"fUST",-925.23,0.00013698,2,"2025-03-24T21:50:35.657",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628761,1742853035666,"fUST",-3695.62,0.00013698,2,"2025-03-24T21:50:35.666",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628762,1742853035675,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.675",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628763,1742853035685,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.685",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628764,1742853035695,"fUST",-1768.23,0.00013698,2,"2025-03-24T21:50:35.695",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628765,1742853035704,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.704",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628766,1742853035714,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.714",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628767,1742853035723,"fUST",-504.05799323,0.00013698,2,"2025-03-24T21:50:35.723",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628768,1742853035733,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.733",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628769,1742853035742,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.742",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628770,1742853035751,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.751",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628771,1742853035761,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.761",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628772,1742853035770,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.770",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628773,1742853035779,"fUST",-925.34,0.00013698,2,"2025-03-24T21:50:35.779",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628774,1742853035788,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.788",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628775,1742853035798,"fUST",-583.93893725,0.00013698,2,"2025-03-24T21:50:35.798",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628776,1742853035808,"fUST",-2292.64,0.00013698,2,"2025-03-24T21:50:35.808",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628777,1742853035817,"fUST",-655.5,0.00013698,2,"2025-03-24T21:50:35.817",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628778,1742853035827,"fUST",-936.217075,0.00013698,2,"2025-03-24T21:50:35.827",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628779,1742853035836,"fUST",-936.217075,0.00013698,2,"2025-03-24T21:50:35.836",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628780,1742853035846,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.846",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628781,1742853035855,"fUST",-936.217075,0.00013698,2,"2025-03-24T21:50:35.855",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628782,1742853035865,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.865",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628783,1742853035874,"fUST",-936.217075,0.00013698,2,"2025-03-24T21:50:35.874",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628784,1742853035884,"fUST",-936.217075,0.00013698,2,"2025-03-24T21:50:35.884",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628785,1742853035893,"fUST",-936.217075,0.00013698,2,"2025-03-24T21:50:35.893",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628786,1742853035902,"fUST",-2011.89,0.00013698,2,"2025-03-24T21:50:35.902",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628787,1742853035911,"fUST",-936.217075,0.00013698,2,"2025-03-24T21:50:35.911",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628788,1742853035921,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.921",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628789,1742853035930,"fUST",-936.217075,0.00013698,2,"2025-03-24T21:50:35.930",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628790,1742853035940,"fUST",-936.217075,0.00013698,2,"2025-03-24T21:50:35.940",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628791,1742853035949,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.949",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628792,1742853035958,"fUST",-936.217075,0.00013698,2,"2025-03-24T21:50:35.958",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628793,1742853035967,"fUST",-936.217075,0.00013698,2,"2025-03-24T21:50:35.967",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628794,1742853035980,"fUST",-503.85906966,0.00013698,2,"2025-03-24T21:50:35.980",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628795,1742853035989,"fUST",-936.217075,0.00013698,2,"2025-03-24T21:50:35.989",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628796,1742853035998,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:35.998",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628797,1742853036007,"fUST",-936.217075,0.00013698,2,"2025-03-24T21:50:36.007",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628798,1742853036017,"fUST",-936.217075,0.00013698,2,"2025-03-24T21:50:36.017",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628799,1742853036027,"fUST",-936.217075,0.00013698,2,"2025-03-24T21:50:36.027",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628800,1742853036036,"fUST",-936.217075,0.00013698,2,"2025-03-24T21:50:36.036",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628801,1742853036046,"fUST",-606.15572465,0.00013698,2,"2025-03-24T21:50:36.046",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628802,1742853036056,"fUST",-506.34290524,0.00013698,2,"2025-03-24T21:50:36.056",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628803,1742853036065,"fUST",-581.67,0.00013698,2,"2025-03-24T21:50:36.065",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628804,1742853036074,"fUST",-506.11584889,0.00013698,2,"2025-03-24T21:50:36.074",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628805,1742853036083,"fUST",-1588.6,0.00013698,2,"2025-03-24T21:50:36.083",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628806,1742853036092,"fUST",-581.15,0.00013698,2,"2025-03-24T21:50:36.092",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628807,1742853036102,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.102",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628808,1742853036111,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.111",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628809,1742853036120,"fUST",-1365.37,0.00013698,2,"2025-03-24T21:50:36.120",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628810,1742853036129,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.129",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628811,1742853036138,"fUST",-1135.07,0.00013698,2,"2025-03-24T21:50:36.138",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628812,1742853036149,"fUST",-524.153995,0.00013698,2,"2025-03-24T21:50:36.149",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628813,1742853036158,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.158",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628814,1742853036168,"fUST",-503.34967336,0.00013698,2,"2025-03-24T21:50:36.168",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628815,1742853036177,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.177",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628816,1742853036187,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.187",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628817,1742853036196,"fUST",-752.27,0.00013698,2,"2025-03-24T21:50:36.196",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628818,1742853036205,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.205",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628819,1742853036214,"fUST",-504.10000735,0.00013698,2,"2025-03-24T21:50:36.214",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628820,1742853036223,"fUST",-2528.11,0.00013698,2,"2025-03-24T21:50:36.223",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628821,1742853036232,"fUST",-4781.47,0.00013698,2,"2025-03-24T21:50:36.232",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628822,1742853036241,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.241",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628823,1742853036250,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.250",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628824,1742853036259,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.259",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628825,1742853036268,"fUST",-1636.63,0.00013698,2,"2025-03-24T21:50:36.268",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628826,1742853036277,"fUST",-770.91,0.00013698,2,"2025-03-24T21:50:36.277",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628827,1742853036287,"fUST",-503.27116178,0.00013698,2,"2025-03-24T21:50:36.287",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628828,1742853036296,"fUST",-508.55796318,0.00013698,2,"2025-03-24T21:50:36.296",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628829,1742853036305,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.305",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628830,1742853036315,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.315",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628831,1742853036324,"fUST",-503.22438809,0.00013698,2,"2025-03-24T21:50:36.324",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628832,1742853036333,"fUST",-1712.49,0.00013698,2,"2025-03-24T21:50:36.333",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628833,1742853036342,"fUST",-1265.12,0.00013698,2,"2025-03-24T21:50:36.342",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628834,1742853036351,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.351",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628835,1742853036360,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.360",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628836,1742853036369,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.369",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628837,1742853036378,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.378",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628838,1742853036387,"fUST",-502.03,0.00013698,2,"2025-03-24T21:50:36.387",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628839,1742853036396,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.396",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628840,1742853036405,"fUST",-2591.57,0.00013698,2,"2025-03-24T21:50:36.405",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628841,1742853036415,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.415",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628842,1742853036424,"fUST",-578.55,0.00013698,2,"2025-03-24T21:50:36.424",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628843,1742853036433,"fUST",-503.82972755,0.00013698,2,"2025-03-24T21:50:36.433",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628844,1742853036442,"fUST",-1928.15,0.00013698,2,"2025-03-24T21:50:36.442",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628845,1742853036451,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.451",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628846,1742853036460,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.460",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628847,1742853036469,"fUST",-504.50460727,0.00013698,2,"2025-03-24T21:50:36.469",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628848,1742853036478,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.478",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628849,1742853036487,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.487",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628850,1742853036496,"fUST",-501.85327091,0.00013698,2,"2025-03-24T21:50:36.496",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628851,1742853036505,"fUST",-624.27231469,0.00013698,2,"2025-03-24T21:50:36.505",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628852,1742853036515,"fUST",-536.29,0.00013698,2,"2025-03-24T21:50:36.515",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628853,1742853036524,"fUST",-635.94,0.00013698,2,"2025-03-24T21:50:36.524",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628854,1742853036533,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.533",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628855,1742853036542,"fUST",-501.48818408,0.00013698,2,"2025-03-24T21:50:36.542",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628856,1742853036551,"fUST",-211.00575923,0.00013698,2,"2025-03-24T21:50:36.551",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628857,1742853036560,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.560",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628858,1742853036570,"fUST",-502.52481817,0.00013698,2,"2025-03-24T21:50:36.570",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628859,1742853036579,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.579",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628860,1742853036588,"fUST",-996.35,0.00013698,2,"2025-03-24T21:50:36.588",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628861,1742853036598,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.598",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628862,1742853036607,"fUST",-3243.41,0.00013698,2,"2025-03-24T21:50:36.607",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628863,1742853036617,"fUST",-505.36226146,0.00013698,2,"2025-03-24T21:50:36.617",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628864,1742853036626,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.626",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628865,1742853036635,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.635",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628866,1742853036644,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.644",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628867,1742853036653,"fUST",-522.68610404,0.00013698,2,"2025-03-24T21:50:36.653",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628868,1742853036662,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.662",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628869,1742853036671,"fUST",-1135.24,0.00013698,2,"2025-03-24T21:50:36.671",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628870,1742853036681,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.681",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628871,1742853036690,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.690",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628872,1742853036699,"fUST",-728.36,0.00013698,2,"2025-03-24T21:50:36.699",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628873,1742853036708,"fUST",-506.11943242,0.00013698,2,"2025-03-24T21:50:36.708",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628874,1742853036717,"fUST",-516.33709123,0.00013698,2,"2025-03-24T21:50:36.717",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628875,1742853036727,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.727",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628876,1742853036736,"fUST",-513.78291916,0.00013698,2,"2025-03-24T21:50:36.736",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628877,1742853036745,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.745",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628878,1742853036754,"fUST",-520.90340397,0.00013698,2,"2025-03-24T21:50:36.754",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628879,1742853036763,"fUST",-663.91,0.00013698,2,"2025-03-24T21:50:36.763",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628880,1742853036772,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.772",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628881,1742853036782,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.782",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628882,1742853036791,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.791",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628883,1742853036800,"fUST",-5797.81,0.00013698,2,"2025-03-24T21:50:36.800",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628884,1742853036808,"fUST",-6863.21,0.00013698,2,"2025-03-24T21:50:36.808",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628885,1742853036817,"fUST",-517.9048061,0.00013698,2,"2025-03-24T21:50:36.817",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628886,1742853036827,"fUST",-815.38,0.00013698,2,"2025-03-24T21:50:36.827",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628887,1742853036835,"fUST",-628.68,0.00013698,2,"2025-03-24T21:50:36.835",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628888,1742853036844,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.844",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628889,1742853036853,"fUST",-1225.9,0.00013698,2,"2025-03-24T21:50:36.853",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628890,1742853036862,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.862",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628891,1742853036872,"fUST",-535.54665263,0.00013698,2,"2025-03-24T21:50:36.872",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628892,1742853036882,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.882",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628893,1742853036891,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.891",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628894,1742853036900,"fUST",-522.64665209,0.00013698,2,"2025-03-24T21:50:36.900",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628895,1742853036909,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.909",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628896,1742853036918,"fUST",-484.17378765,0.00013698,2,"2025-03-24T21:50:36.918",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628897,1742853036927,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.927",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628898,1742853036936,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.936",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628899,1742853036945,"fUST",-3264.87,0.00013698,2,"2025-03-24T21:50:36.945",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628900,1742853036954,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.954",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628901,1742853036964,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.964",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628902,1742853036973,"fUST",-513.36792694,0.00013698,2,"2025-03-24T21:50:36.973",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628903,1742853036986,"fUST",-523.50252952,0.00013698,2,"2025-03-24T21:50:36.986",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628904,1742853036995,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:36.995",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628905,1742853037004,"fUST",-523.70730233,0.00013698,2,"2025-03-24T21:50:37.004",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628906,1742853037013,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.013",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628907,1742853037024,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.024",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628908,1742853037033,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.033",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628909,1742853037042,"fUST",-521.16547266,0.00013698,2,"2025-03-24T21:50:37.042",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628910,1742853037052,"fUST",-635.02,0.00013698,2,"2025-03-24T21:50:37.052",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628911,1742853037062,"fUST",-124286.81,0.00013698,2,"2025-03-24T21:50:37.062",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628912,1742853037073,"fUST",-562.75309869,0.00013698,2,"2025-03-24T21:50:37.073",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628913,1742853037083,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.083",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628914,1742853037092,"fUST",-6384.52,0.00013698,2,"2025-03-24T21:50:37.092",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628915,1742853037203,"fUST",-508.40456084,0.00013698,2,"2025-03-24T21:50:37.203",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628916,1742853037213,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.213",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628917,1742853037223,"fUST",-1037.83,0.00013698,2,"2025-03-24T21:50:37.223",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628918,1742853037232,"fUST",-2798.96,0.00013698,2,"2025-03-24T21:50:37.232",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628919,1742853037241,"fUST",-150.18,0.00013698,2,"2025-03-24T21:50:37.241",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628920,1742853037250,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.250",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628921,1742853037259,"fUST",-318.27888118,0.00013698,2,"2025-03-24T21:50:37.259",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628922,1742853037269,"fUST",-515.0705595,0.00013698,2,"2025-03-24T21:50:37.269",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628923,1742853037278,"fUST",-662.29,0.00013698,2,"2025-03-24T21:50:37.278",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628924,1742853037287,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.287",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628925,1742853037297,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.297",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628926,1742853037306,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.306",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628927,1742853037315,"fUST",-957.79,0.00013698,2,"2025-03-24T21:50:37.315",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628928,1742853037324,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.324",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628929,1742853037333,"fUST",-529.21285432,0.00013698,2,"2025-03-24T21:50:37.333",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628930,1742853037342,"fUST",-3257.01,0.00013698,2,"2025-03-24T21:50:37.342",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628931,1742853037351,"fUST",-1593.95,0.00013698,2,"2025-03-24T21:50:37.351",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628932,1742853037360,"fUST",-1063.57,0.00013698,2,"2025-03-24T21:50:37.360",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628933,1742853037369,"fUST",-2705.12,0.00013698,2,"2025-03-24T21:50:37.369",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628934,1742853037378,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.378",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628935,1742853037387,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.387",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628936,1742853037396,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.396",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628937,1742853037406,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.406",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628938,1742853037416,"fUST",-546.67,0.00013698,2,"2025-03-24T21:50:37.416",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628939,1742853037425,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.425",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628940,1742853037435,"fUST",-1270.14,0.00013698,2,"2025-03-24T21:50:37.435",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628941,1742853037444,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.444",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628942,1742853037454,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.454",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628943,1742853037463,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.463",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628944,1742853037473,"fUST",-1087.1,0.00013698,2,"2025-03-24T21:50:37.473",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628945,1742853037482,"fUST",-1640.61,0.00013698,2,"2025-03-24T21:50:37.482",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628946,1742853037492,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.492",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628947,1742853037501,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.501",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628948,1742853037511,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.511",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628949,1742853037520,"fUST",-521.04,0.00013698,2,"2025-03-24T21:50:37.520",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628950,1742853037530,"fUST",-610.52,0.00013698,2,"2025-03-24T21:50:37.530",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628951,1742853037539,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.539",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628952,1742853037548,"fUST",-410.06471496,0.00013698,2,"2025-03-24T21:50:37.548",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628953,1742853037558,"fUST",-1178.35,0.00013698,2,"2025-03-24T21:50:37.558",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628954,1742853037568,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.568",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628955,1742853037577,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.577",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628956,1742853037587,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.587",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628957,1742853037596,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.596",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628958,1742853037606,"fUST",-4756.02,0.00013698,2,"2025-03-24T21:50:37.606",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628959,1742853037616,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.616",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628960,1742853037625,"fUST",-2157.56,0.00013698,2,"2025-03-24T21:50:37.625",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628961,1742853037635,"fUST",-607.35,0.00013698,2,"2025-03-24T21:50:37.635",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628962,1742853037644,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.644",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628963,1742853037653,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.653",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628964,1742853037662,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.662",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628965,1742853037672,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.672",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628966,1742853037682,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.682",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628967,1742853037692,"fUST",-151.0,0.00013698,2,"2025-03-24T21:50:37.692",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628968,1742853037701,"fUST",-5782.71,0.00013698,2,"2025-03-24T21:50:37.701",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628969,1742853037712,"fUST",-545.25,0.00013698,2,"2025-03-24T21:50:37.712",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628970,1742853037721,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.721",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628971,1742853037731,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.731",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628972,1742853037740,"fUST",-152.0,0.00013698,2,"2025-03-24T21:50:37.740",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628974,1742853037750,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.750",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628976,1742853037759,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.759",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628978,1742853037769,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.769",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628979,1742853037778,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.778",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628980,1742853037788,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.788",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628981,1742853037798,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.798",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628982,1742853037807,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.807",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628983,1742853037816,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.816",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628985,1742853037826,"fUST",-500.0,0.00013698,2,"2025-03-24T21:50:37.826",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628987,1742853037835,"fUST",-596.762034,0.00013699,2,"2025-03-24T21:50:37.835",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628989,1742853037845,"fUST",-562.9287779,0.00013699,2,"2025-03-24T21:50:37.845",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628990,1742853037854,"fUST",-500.0,0.00013699,2,"2025-03-24T21:50:37.854",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628991,1742853037864,"fUST",-500.0,0.00013699,2,"2025-03-24T21:50:37.864",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628992,1742853037874,"fUST",-500.0,0.00013699,2,"2025-03-24T21:50:37.874",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628993,1742853037883,"fUST",-500.0,0.00013699,2,"2025-03-24T21:50:37.883",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628994,1742853037893,"fUST",-500.0,0.00013699,2,"2025-03-24T21:50:37.893",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628995,1742853037902,"fUST",-500.0,0.00013699,2,"2025-03-24T21:50:37.902",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628996,1742853037911,"fUST",-500.0,0.00013699,2,"2025-03-24T21:50:37.911",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356628998,1742853037920,"fUST",-165.61813602,0.00013699,2,"2025-03-24T21:50:37.920",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629000,1742853037930,"fUST",-500.0,0.00013699,2,"2025-03-24T21:50:37.930",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629002,1742853037940,"fUST",-500.0,0.00013699,2,"2025-03-24T21:50:37.940",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629004,1742853037949,"fUST",-500.0,0.00013699,2,"2025-03-24T21:50:37.949",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629005,1742853037959,"fUST",-500.0,0.00013699,2,"2025-03-24T21:50:37.959",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629006,1742853037968,"fUST",-500.0,0.00013699,2,"2025-03-24T21:50:37.968",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629008,1742853037978,"fUST",-500.0,0.00013699,2,"2025-03-24T21:50:37.978",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629009,1742853037990,"fUST",-500.0,0.00013699,2,"2025-03-24T21:50:37.990",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629010,1742853038000,"fUST",-500.0,0.00013699,2,"2025-03-24T21:50:38.000",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629011,1742853038010,"fUST",-151.0,0.000137,2,"2025-03-24T21:50:38.010",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629012,1742853038019,"fUST",-151.0,0.000137,2,"2025-03-24T21:50:38.019",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629013,1742853038028,"fUST",-629.0,0.000137,2,"2025-03-24T21:50:38.028",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629015,1742853038037,"fUST",-192.1311,0.000137,2,"2025-03-24T21:50:38.037",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629017,1742853038047,"fUST",-151.0,0.000138,2,"2025-03-24T21:50:38.047",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629019,1742853038059,"fUST",-55812.15078654,0.00013832,2,"2025-03-24T21:50:38.059",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629020,1742853038069,"fUST",-33414.31552869,0.00013832,2,"2025-03-24T21:50:38.069",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629021,1742853038079,"fUST",-936.217075,0.00013832,2,"2025-03-24T21:50:38.079",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629022,1742853038088,"fUST",-936.217075,0.00013832,2,"2025-03-24T21:50:38.088",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629024,1742853038098,"fUST",-936.217075,0.00013832,2,"2025-03-24T21:50:38.098",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629025,1742853038107,"fUST",-936.21706938,0.00013832,2,"2025-03-24T21:50:38.107",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629026,1742853038117,"fUST",-66431.21184361,0.00013832,2,"2025-03-24T21:50:38.117",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629027,1742853038127,"fUST",-500.0,0.00013835,2,"2025-03-24T21:50:38.127",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629028,1742853038137,"fUST",-150.18,0.00013835,2,"2025-03-24T21:50:38.137",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629029,1742853038146,"fUST",-500.0,0.00013836,2,"2025-03-24T21:50:38.146",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629031,1742853038155,"fUST",-420.0,0.00013841,2,"2025-03-24T21:50:38.155",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629032,1742853038164,"fUST",-151.0,0.000139,2,"2025-03-24T21:50:38.164",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629033,1742853038173,"fUST",-151.0,0.000139,2,"2025-03-24T21:50:38.173",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629034,1742853038183,"fUST",-151.0,0.000139,2,"2025-03-24T21:50:38.183",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629035,1742853038193,"fUST",-151.0,0.000139,2,"2025-03-24T21:50:38.193",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629036,1742853038202,"fUST",-151.0,0.000139,2,"2025-03-24T21:50:38.202",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629038,1742853038211,"fUST",-153.613,0.00013929,2,"2025-03-24T21:50:38.211",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629039,1742853038220,"fUST",-235.899,0.00013929,2,"2025-03-24T21:50:38.220",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629041,1742853038229,"fUST",-249.539,0.00013929,2,"2025-03-24T21:50:38.229",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629042,1742853038238,"fUST",-254.87,0.00013929,2,"2025-03-24T21:50:38.238",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629043,1742853038248,"fUST",-187.0,0.00013929,2,"2025-03-24T21:50:38.248",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629044,1742853038257,"fUST",-280.561,0.00013929,2,"2025-03-24T21:50:38.257",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629045,1742853038267,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.267",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629046,1742853038276,"fUST",-150.18,0.00013972,2,"2025-03-24T21:50:38.276",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629047,1742853038285,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.285",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629048,1742853038295,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.295",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629049,1742853038304,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.304",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629050,1742853038313,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.313",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629051,1742853038322,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.322",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629052,1742853038331,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.331",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629053,1742853038341,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.341",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629054,1742853038351,"fUST",-1387.05,0.00013972,2,"2025-03-24T21:50:38.351",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629055,1742853038360,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.360",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629056,1742853038370,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.370",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629057,1742853038379,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.379",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629058,1742853038390,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.390",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629059,1742853038399,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.399",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629060,1742853038408,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.408",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629061,1742853038418,"fUST",-247.69076389,0.00013972,2,"2025-03-24T21:50:38.418",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629062,1742853038427,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.427",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629063,1742853038436,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.436",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629064,1742853038446,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.446",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629065,1742853038455,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.455",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629067,1742853038464,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.464",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629069,1742853038474,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.474",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629070,1742853038484,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.484",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629071,1742853038494,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.494",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629072,1742853038502,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.502",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629073,1742853038511,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.511",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629074,1742853038520,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.520",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629075,1742853038530,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.530",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629076,1742853038539,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.539",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629077,1742853038549,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.549",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629078,1742853038558,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.558",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629079,1742853038567,"fUST",-519.57385576,0.00013972,2,"2025-03-24T21:50:38.567",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629080,1742853038577,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.577",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629081,1742853038586,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.586",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629082,1742853038595,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.595",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629083,1742853038605,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.605",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629084,1742853038614,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.614",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629085,1742853038623,"fUST",-516.81472441,0.00013972,2,"2025-03-24T21:50:38.623",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629086,1742853038633,"fUST",-518.31839917,0.00013972,2,"2025-03-24T21:50:38.633",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629087,1742853038642,"fUST",-184.70429974,0.00013972,2,"2025-03-24T21:50:38.642",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629088,1742853038651,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.651",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629089,1742853038661,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.661",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629090,1742853038671,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.671",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629091,1742853038680,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.680",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629092,1742853038691,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.691",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629093,1742853038700,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.700",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629094,1742853038709,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.709",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629095,1742853038719,"fUST",-521.41964793,0.00013972,2,"2025-03-24T21:50:38.719",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629096,1742853038728,"fUST",-527.46874779,0.00013972,2,"2025-03-24T21:50:38.728",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629097,1742853038738,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.738",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629098,1742853038747,"fUST",-508.13,0.00013972,2,"2025-03-24T21:50:38.747",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629099,1742853038757,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.757",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629100,1742853038767,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.767",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629101,1742853038776,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.776",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629102,1742853038786,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.786",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629103,1742853038795,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.795",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629104,1742853038805,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.805",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629105,1742853038815,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.815",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629106,1742853038825,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.825",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629107,1742853038835,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.835",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629108,1742853038844,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.844",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629109,1742853038854,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.854",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629110,1742853038863,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.863",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629111,1742853038872,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.872",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629112,1742853038882,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.882",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629113,1742853038891,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.891",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629114,1742853038900,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.900",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629115,1742853038910,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.910",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629116,1742853038920,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.920",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629117,1742853038929,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.929",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629118,1742853038939,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.939",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629119,1742853038948,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.948",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629120,1742853038958,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.958",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629121,1742853038967,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.967",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629122,1742853038977,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.977",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629123,1742853038989,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.989",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629124,1742853038999,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:38.999",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629125,1742853039008,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.008",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629126,1742853039019,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.019",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629127,1742853039028,"fUST",-229.03661591,0.00013972,2,"2025-03-24T21:50:39.028",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629128,1742853039037,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.037",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629129,1742853039046,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.046",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629130,1742853039057,"fUST",-605.88269205,0.00013972,2,"2025-03-24T21:50:39.057",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629131,1742853039067,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.067",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629132,1742853039076,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.076",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629133,1742853039085,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.085",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629134,1742853039095,"fUST",-999.13,0.00013972,2,"2025-03-24T21:50:39.095",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629135,1742853039104,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.104",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629136,1742853039113,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.113",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629137,1742853039122,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.122",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629138,1742853039132,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.132",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629139,1742853039141,"fUST",-511.9222913,0.00013972,2,"2025-03-24T21:50:39.141",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629140,1742853039150,"fUST",-504.36,0.00013972,2,"2025-03-24T21:50:39.150",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629141,1742853039159,"fUST",-508.09697055,0.00013972,2,"2025-03-24T21:50:39.159",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629142,1742853039169,"fUST",-509.85431272,0.00013972,2,"2025-03-24T21:50:39.169",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629143,1742853039178,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.178",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629144,1742853039187,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.187",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629145,1742853039196,"fUST",-955.98,0.00013972,2,"2025-03-24T21:50:39.196",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629146,1742853039206,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.206",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629147,1742853039215,"fUST",-1052.5,0.00013972,2,"2025-03-24T21:50:39.215",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629148,1742853039224,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.224",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629149,1742853039233,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.233",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629150,1742853039242,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.242",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629151,1742853039251,"fUST",-1299.9,0.00013972,2,"2025-03-24T21:50:39.251",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629152,1742853039260,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.260",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629153,1742853039270,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.270",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629154,1742853039279,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.279",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629155,1742853039288,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.288",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629156,1742853039396,"fUST",-1391.46,0.00013972,2,"2025-03-24T21:50:39.396",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629157,1742853039406,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.406",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629158,1742853039415,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.415",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629159,1742853039426,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.426",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629160,1742853039435,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.435",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629161,1742853039444,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.444",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629162,1742853039453,"fUST",-544.12,0.00013972,2,"2025-03-24T21:50:39.453",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629163,1742853039463,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.463",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629164,1742853039472,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.472",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629165,1742853039482,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.482",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629166,1742853039491,"fUST",-540.74,0.00013972,2,"2025-03-24T21:50:39.491",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629167,1742853039501,"fUST",-521.02,0.00013972,2,"2025-03-24T21:50:39.501",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629168,1742853039510,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.510",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629169,1742853039519,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.519",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629170,1742853039528,"fUST",-1129.66,0.00013972,2,"2025-03-24T21:50:39.528",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629171,1742853039538,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.538",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629172,1742853039547,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.547",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629173,1742853039556,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.556",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629174,1742853039566,"fUST",-539.89,0.00013972,2,"2025-03-24T21:50:39.566",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629175,1742853039575,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.575",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629176,1742853039585,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.585",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629177,1742853039594,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.594",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629178,1742853039603,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.603",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629179,1742853039613,"fUST",-507.98,0.00013972,2,"2025-03-24T21:50:39.613",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629180,1742853039622,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.622",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629181,1742853039631,"fUST",-989.28,0.00013972,2,"2025-03-24T21:50:39.631",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629182,1742853039640,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.640",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629183,1742853039649,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.649",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629184,1742853039658,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.658",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629185,1742853039668,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.668",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629186,1742853039677,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.677",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629187,1742853039686,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.686",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629188,1742853039696,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.696",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629189,1742853039705,"fUST",-509.77648177,0.00013972,2,"2025-03-24T21:50:39.705",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629190,1742853039715,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.715",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629191,1742853039724,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.724",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629192,1742853039733,"fUST",-510.74450205,0.00013972,2,"2025-03-24T21:50:39.733",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629194,1742853039742,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.742",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629195,1742853039751,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.751",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629196,1742853039760,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.760",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629197,1742853039770,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.770",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629198,1742853039779,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.779",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629199,1742853039788,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.788",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629200,1742853039797,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.797",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629201,1742853039806,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.806",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629202,1742853039816,"fUST",-704.59,0.00013972,2,"2025-03-24T21:50:39.816",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629203,1742853039825,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.825",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629204,1742853039834,"fUST",-506.77645842,0.00013972,2,"2025-03-24T21:50:39.834",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629205,1742853039844,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.844",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629206,1742853039853,"fUST",-1037.01,0.00013972,2,"2025-03-24T21:50:39.853",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629207,1742853039863,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.863",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629208,1742853039872,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.872",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629209,1742853039881,"fUST",-551.39,0.00013972,2,"2025-03-24T21:50:39.881",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629210,1742853039891,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.891",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629211,1742853039900,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.900",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629212,1742853039910,"fUST",-526.63,0.00013972,2,"2025-03-24T21:50:39.910",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629213,1742853039919,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.919",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629214,1742853039928,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.928",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629215,1742853039938,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.938",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629216,1742853039947,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.947",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629217,1742853039956,"fUST",-564.14,0.00013972,2,"2025-03-24T21:50:39.956",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629218,1742853039965,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.965",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629219,1742853039974,"fUST",-3259.08,0.00013972,2,"2025-03-24T21:50:39.974",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629221,1742853039987,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.987",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629223,1742853039997,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:39.997",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629224,1742853040006,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.006",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629225,1742853040015,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.015",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629226,1742853040024,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.024",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629227,1742853040034,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.034",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629228,1742853040044,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.044",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629229,1742853040054,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.054",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629230,1742853040065,"fUST",-519.52152571,0.00013972,2,"2025-03-24T21:50:40.065",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629231,1742853040075,"fUST",-598.50059957,0.00013972,2,"2025-03-24T21:50:40.075",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629232,1742853040084,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.084",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629233,1742853040094,"fUST",-1266.65,0.00013972,2,"2025-03-24T21:50:40.094",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629234,1742853040103,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.103",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629235,1742853040112,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.112",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629236,1742853040121,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.121",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629237,1742853040130,"fUST",-718.32,0.00013972,2,"2025-03-24T21:50:40.130",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629238,1742853040140,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.140",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629239,1742853040150,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.150",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629240,1742853040159,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.159",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629241,1742853040168,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.168",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629242,1742853040179,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.179",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629243,1742853040188,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.188",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629244,1742853040197,"fUST",-1180.05,0.00013972,2,"2025-03-24T21:50:40.197",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629245,1742853040206,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.206",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629246,1742853040215,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.215",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629247,1742853040225,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.225",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629248,1742853040234,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.234",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629249,1742853040243,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.243",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629250,1742853040253,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.253",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629251,1742853040262,"fUST",-562.94245319,0.00013972,2,"2025-03-24T21:50:40.262",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629252,1742853040271,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.271",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629253,1742853040280,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.280",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629254,1742853040289,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.289",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629255,1742853040299,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.299",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629256,1742853040308,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.308",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629257,1742853040317,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.317",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629258,1742853040326,"fUST",-2060.93,0.00013972,2,"2025-03-24T21:50:40.326",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629259,1742853040336,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.336",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629260,1742853040344,"fUST",-746.71,0.00013972,2,"2025-03-24T21:50:40.344",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629261,1742853040354,"fUST",-975.68,0.00013972,2,"2025-03-24T21:50:40.354",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629262,1742853040364,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.364",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629263,1742853040373,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.373",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629264,1742853040382,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.382",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629265,1742853040392,"fUST",-511.2580661,0.00013972,2,"2025-03-24T21:50:40.392",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629266,1742853040404,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.404",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629267,1742853040413,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.413",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629268,1742853040423,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.423",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629270,1742853040432,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.432",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629272,1742853040441,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.441",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629273,1742853040450,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.450",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629274,1742853040460,"fUST",-654.08,0.00013972,2,"2025-03-24T21:50:40.460",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629275,1742853040469,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.469",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629276,1742853040478,"fUST",-925.23,0.00013972,2,"2025-03-24T21:50:40.478",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629278,1742853040488,"fUST",-3695.62,0.00013972,2,"2025-03-24T21:50:40.488",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629279,1742853040498,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.498",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629280,1742853040507,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.507",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629281,1742853040516,"fUST",-1768.23,0.00013972,2,"2025-03-24T21:50:40.516",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629282,1742853040525,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.525",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629283,1742853040535,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.535",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629285,1742853040544,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.544",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629287,1742853040554,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.554",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629288,1742853040563,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.563",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629289,1742853040573,"fUST",-157.78783266,0.00013972,2,"2025-03-24T21:50:40.573",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629290,1742853040582,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.582",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629291,1742853040591,"fUST",-925.34,0.00013972,2,"2025-03-24T21:50:40.591",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629293,1742853040600,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.600",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629294,1742853040610,"fUST",-2292.64,0.00013972,2,"2025-03-24T21:50:40.610",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629295,1742853040619,"fUST",-655.5,0.00013972,2,"2025-03-24T21:50:40.619",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629296,1742853040629,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.629",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629297,1742853040638,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.638",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629298,1742853040647,"fUST",-2011.89,0.00013972,2,"2025-03-24T21:50:40.647",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629299,1742853040657,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.657",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629301,1742853040666,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.666",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629302,1742853040676,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.676",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629303,1742853040686,"fUST",-581.67,0.00013972,2,"2025-03-24T21:50:40.686",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629304,1742853040696,"fUST",-1588.6,0.00013972,2,"2025-03-24T21:50:40.696",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629305,1742853040705,"fUST",-581.15,0.00013972,2,"2025-03-24T21:50:40.705",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629306,1742853040715,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.715",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629307,1742853040725,"fUST",-1365.37,0.00013972,2,"2025-03-24T21:50:40.725",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629308,1742853040735,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.735",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629309,1742853040744,"fUST",-1135.07,0.00013972,2,"2025-03-24T21:50:40.744",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629310,1742853040753,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.753",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629311,1742853040763,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.763",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629312,1742853040773,"fUST",-752.27,0.00013972,2,"2025-03-24T21:50:40.773",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629313,1742853040783,"fUST",-2528.11,0.00013972,2,"2025-03-24T21:50:40.783",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629314,1742853040792,"fUST",-4781.47,0.00013972,2,"2025-03-24T21:50:40.792",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629315,1742853040801,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.801",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629316,1742853040812,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.812",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629317,1742853040821,"fUST",-1636.63,0.00013972,2,"2025-03-24T21:50:40.821",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629318,1742853040831,"fUST",-770.91,0.00013972,2,"2025-03-24T21:50:40.831",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629319,1742853040840,"fUST",-614.19959796,0.00013972,2,"2025-03-24T21:50:40.840",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629320,1742853040849,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.849",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629321,1742853040858,"fUST",-1712.49,0.00013972,2,"2025-03-24T21:50:40.858",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629322,1742853040868,"fUST",-1265.12,0.00013972,2,"2025-03-24T21:50:40.868",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629323,1742853040877,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.877",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629324,1742853040886,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.886",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629325,1742853040896,"fUST",-505.32810327,0.00013972,2,"2025-03-24T21:50:40.896",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629326,1742853040906,"fUST",-502.03,0.00013972,2,"2025-03-24T21:50:40.906",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629327,1742853040916,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.916",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629328,1742853040925,"fUST",-2591.57,0.00013972,2,"2025-03-24T21:50:40.925",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629329,1742853040934,"fUST",-578.55,0.00013972,2,"2025-03-24T21:50:40.934",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629330,1742853040943,"fUST",-1928.15,0.00013972,2,"2025-03-24T21:50:40.943",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629331,1742853040952,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.952",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629332,1742853040962,"fUST",-318.21627342,0.00013972,2,"2025-03-24T21:50:40.962",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629333,1742853040971,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:40.971",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629334,1742853040984,"fUST",-536.29,0.00013972,2,"2025-03-24T21:50:40.984",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629335,1742853040994,"fUST",-635.94,0.00013972,2,"2025-03-24T21:50:40.994",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629336,1742853041003,"fUST",-378.45025955,0.00013972,2,"2025-03-24T21:50:41.003",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629337,1742853041012,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.012",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629338,1742853041022,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.022",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629339,1742853041031,"fUST",-996.35,0.00013972,2,"2025-03-24T21:50:41.031",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629340,1742853041040,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.040",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629341,1742853041049,"fUST",-3243.41,0.00013972,2,"2025-03-24T21:50:41.049",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629342,1742853041059,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.059",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629343,1742853041068,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.068",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629344,1742853041077,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.077",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629345,1742853041086,"fUST",-1135.24,0.00013972,2,"2025-03-24T21:50:41.086",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629346,1742853041094,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.094",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629347,1742853041104,"fUST",-728.36,0.00013972,2,"2025-03-24T21:50:41.104",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629348,1742853041113,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.113",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629349,1742853041122,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.122",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629350,1742853041131,"fUST",-409.72634083,0.00013972,2,"2025-03-24T21:50:41.131",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629351,1742853041141,"fUST",-663.91,0.00013972,2,"2025-03-24T21:50:41.141",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629352,1742853041151,"fUST",-507.50818181,0.00013972,2,"2025-03-24T21:50:41.151",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629353,1742853041160,"fUST",-502.14478688,0.00013972,2,"2025-03-24T21:50:41.160",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629354,1742853041179,"fUST",-5797.81,0.00013972,2,"2025-03-24T21:50:41.179",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629355,1742853041190,"fUST",-6863.21,0.00013972,2,"2025-03-24T21:50:41.190",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629356,1742853041199,"fUST",-815.38,0.00013972,2,"2025-03-24T21:50:41.199",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629357,1742853041208,"fUST",-628.68,0.00013972,2,"2025-03-24T21:50:41.208",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629358,1742853041217,"fUST",-508.86764255,0.00013972,2,"2025-03-24T21:50:41.217",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629359,1742853041226,"fUST",-1225.9,0.00013972,2,"2025-03-24T21:50:41.226",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629360,1742853041236,"fUST",-505.34826254,0.00013972,2,"2025-03-24T21:50:41.236",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629361,1742853041245,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.245",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629362,1742853041255,"fUST",-471.7414179,0.00013972,2,"2025-03-24T21:50:41.255",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629363,1742853041265,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.265",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629364,1742853041274,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.274",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629365,1742853041283,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.283",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629366,1742853041292,"fUST",-3264.87,0.00013972,2,"2025-03-24T21:50:41.292",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629367,1742853041302,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.302",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629368,1742853041312,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.312",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629369,1742853041322,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.322",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629370,1742853041478,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.478",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629371,1742853041488,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.488",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629372,1742853041498,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.498",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629373,1742853041511,"fUST",-635.02,0.00013972,2,"2025-03-24T21:50:41.511",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629374,1742853041520,"fUST",-124286.81,0.00013972,2,"2025-03-24T21:50:41.520",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629375,1742853041530,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.530",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629376,1742853041539,"fUST",-6384.52,0.00013972,2,"2025-03-24T21:50:41.539",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629377,1742853041549,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.549",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629378,1742853041558,"fUST",-1037.83,0.00013972,2,"2025-03-24T21:50:41.558",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629379,1742853041567,"fUST",-2798.96,0.00013972,2,"2025-03-24T21:50:41.567",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629380,1742853041577,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.577",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629381,1742853041586,"fUST",-662.29,0.00013972,2,"2025-03-24T21:50:41.586",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629382,1742853041595,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.595",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629383,1742853041605,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.605",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629384,1742853041614,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.614",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629385,1742853041624,"fUST",-957.79,0.00013972,2,"2025-03-24T21:50:41.624",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629386,1742853041633,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.633",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629387,1742853041643,"fUST",-3257.01,0.00013972,2,"2025-03-24T21:50:41.643",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629388,1742853041652,"fUST",-1593.95,0.00013972,2,"2025-03-24T21:50:41.652",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629389,1742853041662,"fUST",-1063.57,0.00013972,2,"2025-03-24T21:50:41.662",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629390,1742853041671,"fUST",-2705.12,0.00013972,2,"2025-03-24T21:50:41.671",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629391,1742853041681,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.681",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629392,1742853041691,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.691",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629393,1742853041700,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.700",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629394,1742853041710,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.710",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629395,1742853041719,"fUST",-546.67,0.00013972,2,"2025-03-24T21:50:41.719",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629396,1742853041729,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.729",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629397,1742853041738,"fUST",-1270.14,0.00013972,2,"2025-03-24T21:50:41.738",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629398,1742853041748,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.748",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629399,1742853041757,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.757",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629400,1742853041766,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.766",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629401,1742853041776,"fUST",-1087.1,0.00013972,2,"2025-03-24T21:50:41.776",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629402,1742853041785,"fUST",-1640.61,0.00013972,2,"2025-03-24T21:50:41.785",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629403,1742853041794,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.794",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629404,1742853041803,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.803",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629405,1742853041813,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.813",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629406,1742853041822,"fUST",-521.04,0.00013972,2,"2025-03-24T21:50:41.822",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629407,1742853041832,"fUST",-610.52,0.00013972,2,"2025-03-24T21:50:41.832",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629408,1742853041841,"fUST",-1178.35,0.00013972,2,"2025-03-24T21:50:41.841",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629409,1742853041850,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.850",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629410,1742853041859,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.859",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629411,1742853041868,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.868",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629412,1742853041877,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.877",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629413,1742853041887,"fUST",-4756.02,0.00013972,2,"2025-03-24T21:50:41.887",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629414,1742853041896,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.896",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629415,1742853041905,"fUST",-2157.56,0.00013972,2,"2025-03-24T21:50:41.905",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629416,1742853041914,"fUST",-607.35,0.00013972,2,"2025-03-24T21:50:41.914",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629417,1742853041924,"fUST",-382.09194946,0.00013972,2,"2025-03-24T21:50:41.924",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629418,1742853041933,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.933",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629419,1742853041942,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.942",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629420,1742853041952,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.952",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629421,1742853041961,"fUST",-5782.71,0.00013972,2,"2025-03-24T21:50:41.961",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629422,1742853041971,"fUST",-545.25,0.00013972,2,"2025-03-24T21:50:41.971",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629423,1742853041982,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.982",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629424,1742853041992,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:41.992",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629425,1742853042001,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:42.001",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629426,1742853042010,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:42.010",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629427,1742853042020,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:42.020",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629428,1742853042030,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:42.030",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629429,1742853042039,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:42.039",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629430,1742853042048,"fUST",-500.0,0.00013972,2,"2025-03-24T21:50:42.048",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629431,1742853042058,"fUST",-439.79884664,0.00013972,2,"2025-03-24T21:50:42.058",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629432,1742853042067,"fUST",-500.0,0.00013973,2,"2025-03-24T21:50:42.067",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629433,1742853042076,"fUST",-500.0,0.00013973,2,"2025-03-24T21:50:42.076",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629434,1742853042085,"fUST",-300.0,0.00014,4,"2025-03-24T21:50:42.085",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629435,1742853042095,"fUST",-541.0,0.00014028,2,"2025-03-24T21:50:42.095",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629436,1742853042104,"fUST",-151.077,0.00014028,2,"2025-03-24T21:50:42.104",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629437,1742853042113,"fUST",-2263.0,0.00014028,2,"2025-03-24T21:50:42.113",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629438,1742853042122,"fUST",-1915.0,0.00014028,2,"2025-03-24T21:50:42.122",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629439,1742853042132,"fUST",-406.267,0.00014028,2,"2025-03-24T21:50:42.132",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629440,1742853042141,"fUST",-150.0,0.00014028,2,"2025-03-24T21:50:42.141",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629441,1742853042150,"fUST",-13398.04073901,0.000141,2,"2025-03-24T21:50:42.150",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629442,1742853042160,"fUST",-500.0,0.00014109,2,"2025-03-24T21:50:42.160",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629443,1742853042169,"fUST",-150.18,0.00014109,2,"2025-03-24T21:50:42.169",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629444,1742853042178,"fUST",-500.0,0.0001411,2,"2025-03-24T21:50:42.178",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629445,1742853042187,"fUST",-293.91019529,0.00014184,2,"2025-03-24T21:50:42.187",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629446,1742853042200,"fUST",-576.24,0.000142,2,"2025-03-24T21:50:42.200",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629447,1742853042209,"fUST",-552.3174319,0.00014246,2,"2025-03-24T21:50:42.209",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629448,1742853042219,"fUST",-214.53969945,0.00014246,2,"2025-03-24T21:50:42.219",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629449,1742853042228,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.228",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629450,1742853042237,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.237",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629451,1742853042247,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.247",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629452,1742853042256,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.256",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629453,1742853042265,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.265",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629454,1742853042274,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.274",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629455,1742853042283,"fUST",-1387.05,0.00014246,2,"2025-03-24T21:50:42.283",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629456,1742853042293,"fUST",-513.30837485,0.00014246,2,"2025-03-24T21:50:42.293",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629457,1742853042302,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.302",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629458,1742853042312,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.312",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629459,1742853042321,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.321",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629460,1742853042331,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.331",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629461,1742853042340,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.340",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629462,1742853042350,"fUST",-506.82858777,0.00014246,2,"2025-03-24T21:50:42.350",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629463,1742853042359,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.359",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629464,1742853042369,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.369",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629465,1742853042378,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.378",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629466,1742853042387,"fUST",-511.2785688,0.00014246,2,"2025-03-24T21:50:42.387",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629467,1742853042397,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.397",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629468,1742853042406,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.406",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629469,1742853042415,"fUST",-511.4222487,0.00014246,2,"2025-03-24T21:50:42.415",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629470,1742853042424,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.424",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629471,1742853042433,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.433",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629472,1742853042442,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.442",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629473,1742853042452,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.452",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629474,1742853042461,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.461",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629475,1742853042470,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.470",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629476,1742853042480,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.480",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629477,1742853042489,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.489",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629478,1742853042498,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.498",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629479,1742853042508,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.508",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629480,1742853042517,"fUST",-508.59590082,0.00014246,2,"2025-03-24T21:50:42.517",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629481,1742853042526,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.526",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629482,1742853042536,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.536",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629483,1742853042545,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.545",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629484,1742853042554,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.554",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629485,1742853042564,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.564",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629486,1742853042573,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.573",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629487,1742853042582,"fUST",-508.13,0.00014246,2,"2025-03-24T21:50:42.582",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629488,1742853042591,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.591",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629489,1742853042600,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.600",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629490,1742853042610,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.610",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629491,1742853042619,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.619",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629492,1742853042629,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.629",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629493,1742853042638,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.638",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629494,1742853042648,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.648",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629495,1742853042657,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.657",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629496,1742853042668,"fUST",-569.0009966,0.00014246,2,"2025-03-24T21:50:42.668",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629497,1742853042677,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.677",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629498,1742853042687,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.687",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629499,1742853042696,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.696",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629500,1742853042706,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.706",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629501,1742853042715,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.715",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629502,1742853042724,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.724",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629503,1742853042734,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.734",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629504,1742853042743,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.743",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629505,1742853042753,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.753",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629506,1742853042763,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.763",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629508,1742853042773,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.773",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629510,1742853042783,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.783",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629511,1742853042793,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.793",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629512,1742853042802,"fUST",-360.31405612,0.00014246,2,"2025-03-24T21:50:42.802",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629513,1742853042812,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.812",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629514,1742853042822,"fUST",-642.04757604,0.00014246,2,"2025-03-24T21:50:42.822",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629515,1742853042831,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.831",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629516,1742853042841,"fUST",-514.9984423,0.00014246,2,"2025-03-24T21:50:42.841",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629517,1742853042850,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.850",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629518,1742853042859,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.859",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629519,1742853042869,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.869",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629520,1742853042879,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.879",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629522,1742853042888,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.888",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629523,1742853042897,"fUST",-999.13,0.00014246,2,"2025-03-24T21:50:42.897",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629524,1742853042906,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.906",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629525,1742853042915,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.915",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629526,1742853042925,"fUST",-504.36,0.00014246,2,"2025-03-24T21:50:42.925",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629527,1742853042935,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.935",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629528,1742853042944,"fUST",-368.71213629,0.00014246,2,"2025-03-24T21:50:42.944",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629529,1742853042953,"fUST",-955.98,0.00014246,2,"2025-03-24T21:50:42.953",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629530,1742853042963,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.963",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629531,1742853042972,"fUST",-1052.5,0.00014246,2,"2025-03-24T21:50:42.972",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629532,1742853042983,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.983",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629533,1742853042992,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:42.992",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629534,1742853043003,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.003",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629535,1742853043012,"fUST",-1299.9,0.00014246,2,"2025-03-24T21:50:43.012",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629536,1742853043021,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.021",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629537,1742853043031,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.031",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629538,1742853043040,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.040",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629539,1742853043049,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.049",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629541,1742853043058,"fUST",-1391.46,0.00014246,2,"2025-03-24T21:50:43.058",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629543,1742853043068,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.068",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629544,1742853043077,"fUST",-381.18351954,0.00014246,2,"2025-03-24T21:50:43.077",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629545,1742853043086,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.086",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629546,1742853043096,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.096",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629547,1742853043105,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.105",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629548,1742853043114,"fUST",-544.12,0.00014246,2,"2025-03-24T21:50:43.114",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629549,1742853043123,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.123",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629550,1742853043132,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.132",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629551,1742853043141,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.141",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629552,1742853043150,"fUST",-540.74,0.00014246,2,"2025-03-24T21:50:43.150",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629553,1742853043159,"fUST",-521.02,0.00014246,2,"2025-03-24T21:50:43.159",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629555,1742853043168,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.168",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629557,1742853043178,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.178",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629558,1742853043187,"fUST",-1129.66,0.00014246,2,"2025-03-24T21:50:43.187",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629559,1742853043196,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.196",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629560,1742853043205,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.205",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629561,1742853043214,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.214",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629562,1742853043223,"fUST",-539.89,0.00014246,2,"2025-03-24T21:50:43.223",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629563,1742853043233,"fUST",-591.76137615,0.00014246,2,"2025-03-24T21:50:43.233",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629564,1742853043337,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.337",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629565,1742853043347,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.347",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629566,1742853043356,"fUST",-511.2849686,0.00014246,2,"2025-03-24T21:50:43.356",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629567,1742853043366,"fUST",-507.98,0.00014246,2,"2025-03-24T21:50:43.366",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629568,1742853043376,"fUST",-512.04146172,0.00014246,2,"2025-03-24T21:50:43.376",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629569,1742853043385,"fUST",-989.28,0.00014246,2,"2025-03-24T21:50:43.385",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629570,1742853043394,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.394",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629571,1742853043403,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.403",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629572,1742853043412,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.412",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629573,1742853043421,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.421",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629574,1742853043430,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.430",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629575,1742853043439,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.439",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629576,1742853043449,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.449",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629577,1742853043458,"fUST",-515.8653921,0.00014246,2,"2025-03-24T21:50:43.458",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629578,1742853043467,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.467",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629579,1742853043476,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.476",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629580,1742853043485,"fUST",-513.15822854,0.00014246,2,"2025-03-24T21:50:43.485",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629581,1742853043494,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.494",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629582,1742853043503,"fUST",-411.66621619,0.00014246,2,"2025-03-24T21:50:43.503",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629583,1742853043513,"fUST",-578.79999616,0.00014246,2,"2025-03-24T21:50:43.513",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629584,1742853043522,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.522",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629585,1742853043531,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.531",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629586,1742853043541,"fUST",-553.31986373,0.00014246,2,"2025-03-24T21:50:43.541",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629587,1742853043550,"fUST",-704.59,0.00014246,2,"2025-03-24T21:50:43.550",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629588,1742853043559,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.559",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629589,1742853043569,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.569",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629590,1742853043578,"fUST",-1037.01,0.00014246,2,"2025-03-24T21:50:43.578",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629591,1742853043587,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.587",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629592,1742853043596,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.596",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629593,1742853043606,"fUST",-551.39,0.00014246,2,"2025-03-24T21:50:43.606",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629594,1742853043615,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.615",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629595,1742853043625,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.625",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629596,1742853043634,"fUST",-526.63,0.00014246,2,"2025-03-24T21:50:43.634",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629597,1742853043644,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.644",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629598,1742853043653,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.653",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629599,1742853043663,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.663",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629600,1742853043672,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.672",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629601,1742853043682,"fUST",-564.14,0.00014246,2,"2025-03-24T21:50:43.682",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629602,1742853043692,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.692",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629604,1742853043701,"fUST",-3259.08,0.00014246,2,"2025-03-24T21:50:43.701",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629605,1742853043711,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.711",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629606,1742853043720,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.720",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629607,1742853043730,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.730",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629608,1742853043739,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.739",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629609,1742853043749,"fUST",-372.2,0.00014246,2,"2025-03-24T21:50:43.749",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629610,1742853043758,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.758",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629611,1742853043767,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.767",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629612,1742853043777,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.777",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629613,1742853043786,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.786",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629614,1742853043796,"fUST",-1266.65,0.00014246,2,"2025-03-24T21:50:43.796",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629615,1742853043805,"fUST",-342.85381006,0.00014246,2,"2025-03-24T21:50:43.805",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629616,1742853043814,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.814",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629617,1742853043824,"fUST",-718.32,0.00014246,2,"2025-03-24T21:50:43.824",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629618,1742853043833,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.833",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629619,1742853043842,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.842",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629620,1742853043852,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.852",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629621,1742853043862,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.862",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629622,1742853043871,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.871",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629623,1742853043881,"fUST",-1180.05,0.00014246,2,"2025-03-24T21:50:43.881",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629624,1742853043890,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.890",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629625,1742853043899,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.899",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629626,1742853043909,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.909",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629627,1742853043919,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.919",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629628,1742853043929,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.929",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629629,1742853043938,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.938",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629630,1742853043948,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.948",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629631,1742853043958,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.958",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629632,1742853043968,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.968",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629633,1742853043979,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.979",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629634,1742853043989,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.989",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629635,1742853043999,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:43.999",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629636,1742853044009,"fUST",-2060.93,0.00014246,2,"2025-03-24T21:50:44.009",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629637,1742853044019,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.019",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629638,1742853044030,"fUST",-746.71,0.00014246,2,"2025-03-24T21:50:44.030",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629639,1742853044041,"fUST",-975.68,0.00014246,2,"2025-03-24T21:50:44.041",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629640,1742853044051,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.051",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629641,1742853044061,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.061",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629642,1742853044071,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.071",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629643,1742853044082,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.082",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629644,1742853044091,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.091",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629645,1742853044101,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.101",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629646,1742853044111,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.111",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629647,1742853044120,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.120",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629648,1742853044130,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.130",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629649,1742853044140,"fUST",-654.08,0.00014246,2,"2025-03-24T21:50:44.140",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629650,1742853044149,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.149",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629651,1742853044158,"fUST",-925.23,0.00014246,2,"2025-03-24T21:50:44.158",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629652,1742853044169,"fUST",-3695.62,0.00014246,2,"2025-03-24T21:50:44.169",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629653,1742853044181,"fUST",-509.9952996,0.00014246,2,"2025-03-24T21:50:44.181",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629654,1742853044190,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.190",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629655,1742853044204,"fUST",-1768.23,0.00014246,2,"2025-03-24T21:50:44.204",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629656,1742853044221,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.221",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629657,1742853044231,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.231",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629658,1742853044241,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.241",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629659,1742853044250,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.250",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629660,1742853044260,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.260",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629661,1742853044269,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.269",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629662,1742853044278,"fUST",-925.34,0.00014246,2,"2025-03-24T21:50:44.278",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629663,1742853044288,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.288",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629664,1742853044298,"fUST",-2292.64,0.00014246,2,"2025-03-24T21:50:44.298",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629665,1742853044307,"fUST",-655.5,0.00014246,2,"2025-03-24T21:50:44.307",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629666,1742853044317,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.317",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629667,1742853044326,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.326",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629668,1742853044335,"fUST",-2011.89,0.00014246,2,"2025-03-24T21:50:44.335",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629669,1742853044345,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.345",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629670,1742853044355,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.355",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629671,1742853044364,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.364",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629672,1742853044373,"fUST",-581.67,0.00014246,2,"2025-03-24T21:50:44.373",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629673,1742853044383,"fUST",-1588.6,0.00014246,2,"2025-03-24T21:50:44.383",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629674,1742853044392,"fUST",-581.15,0.00014246,2,"2025-03-24T21:50:44.392",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629675,1742853044401,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.401",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629676,1742853044410,"fUST",-1365.37,0.00014246,2,"2025-03-24T21:50:44.410",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629677,1742853044420,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.420",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629678,1742853044429,"fUST",-1135.07,0.00014246,2,"2025-03-24T21:50:44.429",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629679,1742853044439,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.439",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629680,1742853044448,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.448",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629681,1742853044457,"fUST",-752.27,0.00014246,2,"2025-03-24T21:50:44.457",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629682,1742853044466,"fUST",-2528.11,0.00014246,2,"2025-03-24T21:50:44.466",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629683,1742853044476,"fUST",-4781.47,0.00014246,2,"2025-03-24T21:50:44.476",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629684,1742853044485,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.485",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629685,1742853044495,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.495",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629686,1742853044504,"fUST",-1636.63,0.00014246,2,"2025-03-24T21:50:44.504",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629687,1742853044513,"fUST",-770.91,0.00014246,2,"2025-03-24T21:50:44.513",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629688,1742853044523,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.523",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629689,1742853044532,"fUST",-1712.49,0.00014246,2,"2025-03-24T21:50:44.532",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629690,1742853044542,"fUST",-1265.12,0.00014246,2,"2025-03-24T21:50:44.542",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629691,1742853044552,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.552",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629692,1742853044561,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.561",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629693,1742853044570,"fUST",-502.03,0.00014246,2,"2025-03-24T21:50:44.570",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629695,1742853044580,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.580",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629697,1742853044590,"fUST",-2591.57,0.00014246,2,"2025-03-24T21:50:44.590",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629699,1742853044599,"fUST",-578.55,0.00014246,2,"2025-03-24T21:50:44.599",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629701,1742853044610,"fUST",-1928.15,0.00014246,2,"2025-03-24T21:50:44.610",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629702,1742853044619,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.619",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629704,1742853044629,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.629",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629706,1742853044639,"fUST",-536.29,0.00014246,2,"2025-03-24T21:50:44.639",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629708,1742853044648,"fUST",-635.94,0.00014246,2,"2025-03-24T21:50:44.648",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629709,1742853044657,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.657",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629711,1742853044667,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.667",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629712,1742853044677,"fUST",-996.35,0.00014246,2,"2025-03-24T21:50:44.677",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629713,1742853044686,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.686",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629714,1742853044695,"fUST",-3243.41,0.00014246,2,"2025-03-24T21:50:44.695",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629715,1742853044705,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.705",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629716,1742853044715,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.715",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629717,1742853044725,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.725",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629718,1742853044735,"fUST",-1135.24,0.00014246,2,"2025-03-24T21:50:44.735",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629719,1742853044745,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.745",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629720,1742853044755,"fUST",-728.36,0.00014246,2,"2025-03-24T21:50:44.755",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629721,1742853044765,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.765",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629722,1742853044775,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:44.775",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629723,1742853044785,"fUST",-663.91,0.00014246,2,"2025-03-24T21:50:44.785",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629724,1742853044795,"fUST",-5621.77964111,0.00014246,2,"2025-03-24T21:50:44.795",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629725,1742853045178,"fUST",-176.03035889,0.00014246,2,"2025-03-24T21:50:45.178",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629726,1742853045188,"fUST",-6863.21,0.00014246,2,"2025-03-24T21:50:45.188",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629727,1742853045198,"fUST",-815.38,0.00014246,2,"2025-03-24T21:50:45.198",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629728,1742853045208,"fUST",-628.68,0.00014246,2,"2025-03-24T21:50:45.208",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629729,1742853045218,"fUST",-1225.9,0.00014246,2,"2025-03-24T21:50:45.218",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629730,1742853045227,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:45.227",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629731,1742853045237,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:45.237",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629732,1742853045246,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:45.246",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629733,1742853045255,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:45.255",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629734,1742853045265,"fUST",-3264.87,0.00014246,2,"2025-03-24T21:50:45.265",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629735,1742853045274,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:45.274",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629736,1742853045284,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:45.284",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629737,1742853045293,"fUST",-360.25882083,0.00014246,2,"2025-03-24T21:50:45.293",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629738,1742853045602,"fUST",-4627.81625412,0.000135,2,"2025-03-24T21:50:45.602",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629739,1742853045612,"fUST",-1392.98,0.00013698,2,"2025-03-24T21:50:45.612",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629740,1742853045622,"fUST",-520.81011578,0.00013698,2,"2025-03-24T21:50:45.622",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629741,1742853045631,"fUST",-1392.98,0.00013972,2,"2025-03-24T21:50:45.631",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629742,1742853045641,"fUST",-150.0,0.00014028,2,"2025-03-24T21:50:45.641",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629743,1742853045650,"fUST",-139.74117917,0.00014246,2,"2025-03-24T21:50:45.650",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629744,1742853045659,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:45.659",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629745,1742853045669,"fUST",-500.0,0.00014246,2,"2025-03-24T21:50:45.669",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629746,1742853045679,"fUST",-361.78608784,0.00014246,2,"2025-03-24T21:50:45.679",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629747,1742853045688,"fUST",-635.02,0.00014246,2,"2025-03-24T21:50:45.688",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629748,1742853045697,"fUST",-4282.32255513,0.00014246,2,"2025-03-24T21:50:45.697",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629753,1742853046190,"fUST",-913.31517019,0.00014246,2,"2025-03-24T21:50:46.190",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629754,1742853046346,"fUST",-270.445,0.00014028,2,"2025-03-24T21:50:46.346",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629755,1742853046356,"fUST",-794.13356208,0.00014246,2,"2025-03-24T21:50:46.356",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629756,1742853046368,"fUST",-1008.79642974,0.00014246,2,"2025-03-24T21:50:46.368",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629757,1742853046431,"fUST",-1975.44129159,0.00014246,2,"2025-03-24T21:50:46.431",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629758,1742853046442,"fUST",-993.35,0.00014246,2,"2025-03-24T21:50:46.442",0.00048545,55.24,0.9398547329863466,580701228.5661175]
[356629759,1742854194797,"fUST",-384.0,0.0002,120,"2025-03-24T22:09:54.797",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629760,1742854194829,"fUST",-593.45005192,0.00021303,120,"2025-03-24T22:09:54.829",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629761,1742854194857,"fUST",-31.34659598,0.00024,120,"2025-03-24T22:09:54.857",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629762,1742854195089,"fUST",-968.65340402,0.00024,120,"2025-03-24T22:09:55.089",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629763,1742854195119,"fUST",-169.96885631,0.00025,120,"2025-03-24T22:09:55.119",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629764,1742854195145,"fUST",-2129.10634906,0.00027397,120,"2025-03-24T22:09:55.145",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629765,1742854195168,"fUST",-188.1969058,0.00027397,120,"2025-03-24T22:09:55.168",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629766,1742854195196,"fUST",-1000.0,0.00028,120,"2025-03-24T22:09:55.196",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629767,1742854195221,"fUST",-178.94711443,0.0003,120,"2025-03-24T22:09:55.221",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629768,1742854195491,"fUST",-297.94141,0.0003,120,"2025-03-24T22:09:55.491",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629769,1742854195932,"fUST",-531.90812347,0.0003,120,"2025-03-24T22:09:55.932",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629770,1742854195958,"fUST",-250.0,0.0003,120,"2025-03-24T22:09:55.958",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629771,1742854195984,"fUST",-165.85156318,0.00032,120,"2025-03-24T22:09:55.984",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629772,1742854196009,"fUST",-208.0,0.00032,120,"2025-03-24T22:09:56.009",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629773,1742854196037,"fUST",-226.65502302,0.00032876,120,"2025-03-24T22:09:56.037",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629774,1742854196312,"fUST",-273.34497698,0.00032876,120,"2025-03-24T22:09:56.312",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629775,1742854196339,"fUST",-500.0,0.00032876,120,"2025-03-24T22:09:56.339",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629776,1742854196362,"fUST",-500.0,0.00032876,120,"2025-03-24T22:09:56.362",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629777,1742854196387,"fUST",-500.0,0.00032876,120,"2025-03-24T22:09:56.387",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629778,1742854196411,"fUST",-256.16405709,0.00032876,120,"2025-03-24T22:09:56.411",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629779,1742854196673,"fUST",-243.83594291,0.00032876,120,"2025-03-24T22:09:56.673",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629780,1742854196696,"fUST",-500.0,0.00032876,120,"2025-03-24T22:09:56.696",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629781,1742854196718,"fUST",-500.0,0.00032876,120,"2025-03-24T22:09:56.718",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629782,1742854196742,"fUST",-500.0,0.00032876,120,"2025-03-24T22:09:56.742",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629783,1742854196764,"fUST",-500.0,0.00032876,120,"2025-03-24T22:09:56.764",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629784,1742854196787,"fUST",-500.0,0.00032876,120,"2025-03-24T22:09:56.787",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629785,1742854196809,"fUST",-500.0,0.00032876,120,"2025-03-24T22:09:56.809",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629786,1742854196832,"fUST",-500.0,0.00032876,120,"2025-03-24T22:09:56.832",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629787,1742854196854,"fUST",-500.0,0.00032876,120,"2025-03-24T22:09:56.854",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629788,1742854196876,"fUST",-500.0,0.00032876,120,"2025-03-24T22:09:56.876",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629789,1742854196900,"fUST",-448.94356878,0.00032876,120,"2025-03-24T22:09:56.900",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629790,1742854197302,"fUST",-167.94714389,0.00033,120,"2025-03-24T22:09:57.302",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629791,1742854197328,"fUST",-418.2974228,0.00033,120,"2025-03-24T22:09:57.328",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629792,1742854197355,"fUST",-200.0,0.00034,120,"2025-03-24T22:09:57.355",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629793,1742854197380,"fUST",-267.85543331,0.00034849,120,"2025-03-24T22:09:57.380",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629794,1742854197863,"fUST",-200.0,0.00034849,120,"2025-03-24T22:09:57.863",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629860,1742854238580,"fUST",-300.0,0.00012622,2,"2025-03-24T22:10:38.580",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629861,1742854238590,"fUST",-20200.9811253,0.00012623,2,"2025-03-24T22:10:38.590",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629862,1742854238600,"fUST",-5000.0,0.00013197,2,"2025-03-24T22:10:38.600",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629863,1742854238609,"fUST",-330.40385583,0.00013497,2,"2025-03-24T22:10:38.609",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629864,1742854238619,"fUST",-56151.66538756,0.00013498,2,"2025-03-24T22:10:38.619",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629873,1742854240886,"fUST",-10627.79417817,0.00013498,2,"2025-03-24T22:10:40.886",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629914,1742854243770,"fUST",-732.45936158,0.00013498,2,"2025-03-24T22:10:43.770",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356629916,1742854243780,"fUST",-2373.86204603,0.00013598,2,"2025-03-24T22:10:43.780",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630121,1742854246530,"fUST",-1725.40505436,0.00013598,2,"2025-03-24T22:10:46.530",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630122,1742854246540,"fUST",-301.59176081,0.00013698,2,"2025-03-24T22:10:46.540",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630123,1742854246901,"fUST",-198.40823919,0.00013698,2,"2025-03-24T22:10:46.901",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630124,1742854246911,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:46.911",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630125,1742854246921,"fUST",-270.2539489,0.00013698,2,"2025-03-24T22:10:46.921",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630126,1742854246931,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:46.931",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630127,1742854246941,"fUST",-203.87780154,0.00013698,2,"2025-03-24T22:10:46.941",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630128,1742854246951,"fUST",-198.67563492,0.00013698,2,"2025-03-24T22:10:46.951",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630129,1742854246961,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:46.961",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630130,1742854246971,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:46.971",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630131,1742854246981,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:46.981",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630132,1742854246991,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:46.991",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630133,1742854247001,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.001",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630134,1742854247011,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.011",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630135,1742854247021,"fUST",-217.14072327,0.00013698,2,"2025-03-24T22:10:47.021",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630136,1742854247031,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.031",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630137,1742854247041,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.041",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630138,1742854247051,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.051",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630139,1742854247061,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.061",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630140,1742854247070,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.070",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630141,1742854247080,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.080",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630142,1742854247090,"fUST",-382.50447966,0.00013698,2,"2025-03-24T22:10:47.090",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630143,1742854247099,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.099",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630144,1742854247109,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.109",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630145,1742854247118,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.118",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630146,1742854247127,"fUST",-522.96828164,0.00013698,2,"2025-03-24T22:10:47.127",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630147,1742854247137,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.137",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630148,1742854247146,"fUST",-630.41128513,0.00013698,2,"2025-03-24T22:10:47.146",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630149,1742854247157,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.157",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630150,1742854247354,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.354",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630151,1742854247364,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.364",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630152,1742854247373,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.373",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630153,1742854247383,"fUST",-512.94228025,0.00013698,2,"2025-03-24T22:10:47.383",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630154,1742854247392,"fUST",-628.53,0.00013698,2,"2025-03-24T22:10:47.392",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630155,1742854247402,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.402",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630156,1742854247411,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.411",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630158,1742854247421,"fUST",-511.86825362,0.00013698,2,"2025-03-24T22:10:47.421",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630160,1742854247430,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.430",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630162,1742854247440,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.440",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630164,1742854247449,"fUST",-510.72755863,0.00013698,2,"2025-03-24T22:10:47.449",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630165,1742854247458,"fUST",-587.35934117,0.00013698,2,"2025-03-24T22:10:47.458",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630167,1742854247468,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.468",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630169,1742854247477,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.477",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630171,1742854247486,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.486",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630173,1742854247496,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.496",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630174,1742854247505,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.505",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630175,1742854247515,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.515",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630176,1742854247524,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.524",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630177,1742854247534,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.534",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630178,1742854247543,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.543",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630179,1742854247553,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.553",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630180,1742854247562,"fUST",-513.94158056,0.00013698,2,"2025-03-24T22:10:47.562",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630181,1742854247572,"fUST",-309.80380857,0.00013698,2,"2025-03-24T22:10:47.572",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630182,1742854247585,"fUST",-190.19619143,0.00013698,2,"2025-03-24T22:10:47.585",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630183,1742854247595,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.595",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630184,1742854247604,"fUST",-500.0,0.00013698,2,"2025-03-24T22:10:47.604",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630185,1742854247613,"fUST",-384.11168676,0.00013698,2,"2025-03-24T22:10:47.613",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630186,1742854400360,"fUST",1333.0,0.00034849,120,"2025-03-24T22:13:20.360",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630187,1742854400828,"fUST",586.24456669,0.00033,120,"2025-03-24T22:13:20.828",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630188,1742854401221,"fUST",2256.16405709,0.00032876,120,"2025-03-24T22:13:21.221",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630191,1742854829610,"fUST",1000.0,0.00027,120,"2025-03-24T22:20:29.610",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630192,1742854829633,"fUST",188.1969058,0.00027,120,"2025-03-24T22:20:29.633",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630193,1742854829656,"fUST",2129.10634906,0.00027,120,"2025-03-24T22:20:29.656",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630194,1742854869910,"fUST",853.83989343,0.00012,2,"2025-03-24T22:21:09.910",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630195,1742854869940,"fUST",256.16010657,0.00012,2,"2025-03-24T22:21:09.940",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630278,1742855446774,"fUST",-782.74051849,0.00012497,2,"2025-03-24T22:30:46.774",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630279,1742855446784,"fUST",-300.0,0.00013397,2,"2025-03-24T22:30:46.784",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630280,1742855446795,"fUST",-345.70703361,0.00013397,2,"2025-03-24T22:30:46.795",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630281,1742855446805,"fUST",-31237.87639438,0.00013398,2,"2025-03-24T22:30:46.805",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630282,1742855446855,"fUST",-363.45042438,0.00013398,2,"2025-03-24T22:30:46.855",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630283,1742855446866,"fUST",-34777.7903527,0.00013398,2,"2025-03-24T22:30:46.866",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630284,1742855446876,"fUST",-3634.781272,0.00013434,2,"2025-03-24T22:30:46.876",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630285,1742855446886,"fUST",-1151.80881108,0.00013598,2,"2025-03-24T22:30:46.886",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630286,1742855446896,"fUST",-4643.70718206,0.00013598,2,"2025-03-24T22:30:46.896",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630288,1742855446908,"fUST",-356.29281794,0.00013598,2,"2025-03-24T22:30:46.908",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630290,1742855446917,"fUST",-150.0,0.00013601,2,"2025-03-24T22:30:46.917",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630292,1742855446927,"fUST",-500.0,0.00013673,2,"2025-03-24T22:30:46.927",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630293,1742855446936,"fUST",-500.0,0.00013673,2,"2025-03-24T22:30:46.936",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630294,1742855446946,"fUST",-500.0,0.00013673,2,"2025-03-24T22:30:46.946",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630295,1742855446959,"fUST",-600.0,0.0001369,2,"2025-03-24T22:30:46.959",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630296,1742855446968,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:46.968",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630297,1742855446978,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:46.978",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630298,1742855446988,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:46.988",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630299,1742855446998,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:46.998",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630300,1742855447007,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.007",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630301,1742855447017,"fUST",-511.24211959,0.00013698,2,"2025-03-24T22:30:47.017",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630302,1742855447027,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.027",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630303,1742855447037,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.037",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630304,1742855447047,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.047",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630305,1742855447056,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.056",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630306,1742855447066,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.066",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630307,1742855447075,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.075",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630308,1742855447085,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.085",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630309,1742855447094,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.094",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630310,1742855447104,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.104",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630311,1742855447114,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.114",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630312,1742855447124,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.124",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630313,1742855447133,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.133",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630314,1742855447144,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.144",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630315,1742855447153,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.153",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630316,1742855447163,"fUST",-509.40531111,0.00013698,2,"2025-03-24T22:30:47.163",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630317,1742855447172,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.172",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630318,1742855447181,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.181",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630319,1742855447191,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.191",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630320,1742855447200,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.200",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630321,1742855447210,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.210",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630322,1742855447219,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.219",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630323,1742855447230,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.230",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630324,1742855447240,"fUST",-550.09,0.00013698,2,"2025-03-24T22:30:47.240",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630325,1742855447249,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.249",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630326,1742855447258,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.258",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630327,1742855447268,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.268",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630328,1742855447278,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.278",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630329,1742855447287,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.287",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630330,1742855447297,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.297",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630331,1742855447306,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.306",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630332,1742855447315,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.315",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630333,1742855447325,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.325",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630334,1742855447334,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.334",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630335,1742855447343,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.343",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630336,1742855447353,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.353",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630337,1742855447362,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.362",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630338,1742855447371,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.371",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630339,1742855447380,"fUST",-448.71986607,0.00013698,2,"2025-03-24T22:30:47.380",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630340,1742855447389,"fUST",-1213.67,0.00013698,2,"2025-03-24T22:30:47.389",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630341,1742855447399,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.399",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630342,1742855447409,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.409",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630343,1742855447418,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.418",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630344,1742855447427,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.427",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630345,1742855447436,"fUST",-514.20434373,0.00013698,2,"2025-03-24T22:30:47.436",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630346,1742855447445,"fUST",-254.3571761,0.00013698,2,"2025-03-24T22:30:47.445",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630347,1742855447455,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.455",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630348,1742855447464,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.464",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630349,1742855447473,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.473",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630350,1742855447482,"fUST",-512.5429032,0.00013698,2,"2025-03-24T22:30:47.482",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630351,1742855447491,"fUST",-254.24373814,0.00013698,2,"2025-03-24T22:30:47.491",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630352,1742855447500,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.500",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630353,1742855447510,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.510",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630354,1742855447519,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.519",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630355,1742855447529,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.529",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630356,1742855447539,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.539",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630357,1742855447548,"fUST",-513.08818256,0.00013698,2,"2025-03-24T22:30:47.548",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630358,1742855447557,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.557",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630359,1742855447567,"fUST",-988.45,0.00013698,2,"2025-03-24T22:30:47.567",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630360,1742855447576,"fUST",-1217.52,0.00013698,2,"2025-03-24T22:30:47.576",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630361,1742855447586,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.586",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630362,1742855447595,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.595",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630363,1742855447604,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.604",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630364,1742855447614,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.614",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630365,1742855447623,"fUST",-512.46355747,0.00013698,2,"2025-03-24T22:30:47.623",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630366,1742855447632,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.632",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630367,1742855447642,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.642",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630368,1742855447651,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.651",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630369,1742855447661,"fUST",-609.58117013,0.00013698,2,"2025-03-24T22:30:47.661",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630370,1742855447670,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.670",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630371,1742855447679,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.679",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630372,1742855447689,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.689",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630373,1742855447698,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.698",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630374,1742855447707,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.707",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630375,1742855447717,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.717",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630376,1742855447726,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.726",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630377,1742855447735,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.735",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630378,1742855447745,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.745",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630379,1742855447754,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.754",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630380,1742855447764,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.764",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630381,1742855447773,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.773",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630382,1742855447782,"fUST",-510.38563955,0.00013698,2,"2025-03-24T22:30:47.782",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630383,1742855447791,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.791",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630384,1742855447801,"fUST",-616.52,0.00013698,2,"2025-03-24T22:30:47.801",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630385,1742855447810,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.810",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630386,1742855447819,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.819",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630387,1742855447828,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.828",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630388,1742855447837,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.837",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630389,1742855447847,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.847",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630390,1742855447856,"fUST",-907.39,0.00013698,2,"2025-03-24T22:30:47.856",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630391,1742855447866,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.866",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630392,1742855447875,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.875",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630393,1742855447884,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.884",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630394,1742855447894,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.894",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630395,1742855447904,"fUST",-865.62,0.00013698,2,"2025-03-24T22:30:47.904",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630396,1742855447914,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.914",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630397,1742855447923,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.923",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630398,1742855447932,"fUST",-2851.7,0.00013698,2,"2025-03-24T22:30:47.932",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630399,1742855447942,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.942",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630400,1742855447952,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.952",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630401,1742855447965,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.965",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630402,1742855447975,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.975",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630403,1742855447984,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.984",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630404,1742855447993,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:47.993",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630405,1742855448004,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.004",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630406,1742855448013,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.013",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630407,1742855448023,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.023",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630408,1742855448033,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.033",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630409,1742855448043,"fUST",-1108.32,0.00013698,2,"2025-03-24T22:30:48.043",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630410,1742855448053,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.053",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630411,1742855448062,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.062",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630412,1742855448072,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.072",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630413,1742855448081,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.081",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630414,1742855448090,"fUST",-1032.54,0.00013698,2,"2025-03-24T22:30:48.090",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630415,1742855448100,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.100",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630416,1742855448110,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.110",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630417,1742855448120,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.120",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630418,1742855448129,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.129",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630419,1742855448139,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.139",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630420,1742855448148,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.148",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630421,1742855448157,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.157",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630422,1742855448167,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.167",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630423,1742855448176,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.176",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630424,1742855448186,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.186",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630425,1742855448195,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.195",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630426,1742855448205,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.205",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630427,1742855448215,"fUST",-530.06978321,0.00013698,2,"2025-03-24T22:30:48.215",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630428,1742855448224,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.224",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630429,1742855448373,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.373",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630430,1742855448382,"fUST",-522.62383474,0.00013698,2,"2025-03-24T22:30:48.382",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630431,1742855448392,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.392",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630432,1742855448402,"fUST",-506.98563717,0.00013698,2,"2025-03-24T22:30:48.402",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630433,1742855448411,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.411",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630434,1742855448421,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.421",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630435,1742855448430,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.430",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630436,1742855448440,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.440",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630437,1742855448450,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.450",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630438,1742855448459,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.459",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630439,1742855448468,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.468",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630440,1742855448477,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.477",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630441,1742855448487,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.487",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630442,1742855448497,"fUST",-570.05364741,0.00013698,2,"2025-03-24T22:30:48.497",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630443,1742855448506,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.506",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630444,1742855448515,"fUST",-508.36437948,0.00013698,2,"2025-03-24T22:30:48.515",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630445,1742855448524,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.524",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630446,1742855448533,"fUST",-511.29561843,0.00013698,2,"2025-03-24T22:30:48.533",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630447,1742855448543,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.543",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630448,1742855448552,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.552",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630449,1742855448562,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.562",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630450,1742855448571,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.571",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630451,1742855448581,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.581",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630452,1742855448590,"fUST",-525.04779041,0.00013698,2,"2025-03-24T22:30:48.590",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630453,1742855448599,"fUST",-503.25364237,0.00013698,2,"2025-03-24T22:30:48.599",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630454,1742855448608,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.608",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630455,1742855448618,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.618",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630456,1742855448627,"fUST",-809.57,0.00013698,2,"2025-03-24T22:30:48.627",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630457,1742855448637,"fUST",-511.00816755,0.00013698,2,"2025-03-24T22:30:48.637",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630458,1742855448646,"fUST",-502.64291709,0.00013698,2,"2025-03-24T22:30:48.646",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630459,1742855448655,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.655",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630460,1742855448664,"fUST",-809.67,0.00013698,2,"2025-03-24T22:30:48.664",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630461,1742855448674,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.674",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630462,1742855448683,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.683",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630463,1742855448692,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.692",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630464,1742855448701,"fUST",-508.5,0.00013698,2,"2025-03-24T22:30:48.701",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630465,1742855448710,"fUST",-653.37,0.00013698,2,"2025-03-24T22:30:48.710",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630466,1742855448720,"fUST",-529.64940821,0.00013698,2,"2025-03-24T22:30:48.720",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630467,1742855448729,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.729",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630468,1742855448739,"fUST",-658.24,0.00013698,2,"2025-03-24T22:30:48.739",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630469,1742855448749,"fUST",-674.55,0.00013698,2,"2025-03-24T22:30:48.749",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630470,1742855448759,"fUST",-2006.06,0.00013698,2,"2025-03-24T22:30:48.759",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630471,1742855448768,"fUST",-3233.67,0.00013698,2,"2025-03-24T22:30:48.768",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630472,1742855448778,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.778",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630473,1742855448787,"fUST",-1390.02,0.00013698,2,"2025-03-24T22:30:48.787",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630474,1742855448796,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.796",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630475,1742855448805,"fUST",-427.78504771,0.00013698,2,"2025-03-24T22:30:48.805",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630476,1742855448815,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.815",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630477,1742855448825,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.825",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630478,1742855448835,"fUST",-573.56,0.00013698,2,"2025-03-24T22:30:48.835",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630479,1742855448843,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.843",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630480,1742855448853,"fUST",-2212.09,0.00013698,2,"2025-03-24T22:30:48.853",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630481,1742855448862,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.862",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630482,1742855448871,"fUST",-508.97,0.00013698,2,"2025-03-24T22:30:48.871",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630483,1742855448881,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.881",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630484,1742855448890,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.890",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630485,1742855448899,"fUST",-301.36767053,0.00013698,2,"2025-03-24T22:30:48.899",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630486,1742855448909,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.909",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630487,1742855448918,"fUST",-993.19,0.00013698,2,"2025-03-24T22:30:48.918",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630488,1742855448927,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.927",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630489,1742855448936,"fUST",-2267.63,0.00013698,2,"2025-03-24T22:30:48.936",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630490,1742855448945,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.945",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630491,1742855448956,"fUST",-4183.78,0.00013698,2,"2025-03-24T22:30:48.956",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630492,1742855448966,"fUST",-580.92,0.00013698,2,"2025-03-24T22:30:48.966",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630493,1742855448975,"fUST",-876.35,0.00013698,2,"2025-03-24T22:30:48.975",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630494,1742855448985,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:48.985",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630495,1742855448994,"fUST",-1373.56,0.00013698,2,"2025-03-24T22:30:48.994",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630496,1742855449005,"fUST",-1432.06,0.00013698,2,"2025-03-24T22:30:49.005",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630497,1742855449014,"fUST",-506.24,0.00013698,2,"2025-03-24T22:30:49.014",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630498,1742855449024,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:49.024",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630499,1742855449035,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:49.035",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630500,1742855449044,"fUST",-1687.13,0.00013698,2,"2025-03-24T22:30:49.044",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630501,1742855449053,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:49.053",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630502,1742855449062,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:49.062",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630503,1742855449071,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:49.071",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630504,1742855449080,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:49.080",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630505,1742855449089,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:49.089",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630506,1742855449099,"fUST",-1072.66,0.00013698,2,"2025-03-24T22:30:49.099",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630507,1742855449108,"fUST",-871.81,0.00013698,2,"2025-03-24T22:30:49.108",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630508,1742855449118,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:49.118",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630509,1742855449127,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:49.127",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630510,1742855449137,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:49.137",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630511,1742855449147,"fUST",-500.0,0.00013698,2,"2025-03-24T22:30:49.147",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630512,1742855449156,"fUST",-637.32,0.00013698,2,"2025-03-24T22:30:49.156",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630513,1742855449165,"fUST",-513.05483529,0.00013698,2,"2025-03-24T22:30:49.165",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630514,1742855449175,"fUST",-1497.52570719,0.00013698,2,"2025-03-24T22:30:49.175",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630515,1742855449348,"fUST",-1340.45429281,0.00013698,2,"2025-03-24T22:30:49.348",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630516,1742855449358,"fUST",-10309.54570719,0.00013698,2,"2025-03-24T22:30:49.358",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630517,1742855449371,"fUST",-15441.02896661,0.00013698,2,"2025-03-24T22:30:49.371",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630518,1742855855752,"fUST",1000.0,0.00024,120,"2025-03-24T22:37:35.752",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630520,1742856280969,"fUST",165.590968,0.00010959,2,"2025-03-24T22:44:40.969",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630537,1742856631970,"fUST",-448.63,0.00012673,2,"2025-03-24T22:50:31.970",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630538,1742856631979,"fUST",-3180.433613,0.00013597,2,"2025-03-24T22:50:31.979",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630539,1742856631989,"fUST",-300.0,0.00013597,2,"2025-03-24T22:50:31.989",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630540,1742856631998,"fUST",-241.99492353,0.00013597,2,"2025-03-24T22:50:31.998",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630541,1742856632007,"fUST",-1036.36662517,0.00013598,2,"2025-03-24T22:50:32.007",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630582,1742856645969,"fUST",-448.63,0.00013598,2,"2025-03-24T22:50:45.969",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630583,1742856645981,"fUST",-433.26537772,0.00013598,2,"2025-03-24T22:50:45.981",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630584,1742857325003,"fUST",165.590968,0.00010959,2,"2025-03-24T23:02:05.003",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630585,1742857333010,"fUST",200.0,0.0001399,30,"2025-03-24T23:02:13.010",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630586,1742857391832,"fUST",232.33,0.0001399,30,"2025-03-24T23:03:11.832",0.00048545,54.46,0.9399291398398839,581420514.9413701]
[356630612,1742857832214,"fUST",-161.691857,0.00012598,2,"2025-03-24T23:10:32.214",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630613,1742857832224,"fUST",-201.4327913,0.00013287,2,"2025-03-24T23:10:32.224",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630614,1742857832234,"fUST",-150.95302394,0.00013597,2,"2025-03-24T23:10:32.234",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630615,1742857832243,"fUST",-2782.87941134,0.00013597,2,"2025-03-24T23:10:32.243",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630616,1742857832252,"fUST",-300.0,0.00013597,2,"2025-03-24T23:10:32.252",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630617,1742857832262,"fUST",-249.49348064,0.00013597,2,"2025-03-24T23:10:32.262",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630618,1742857832271,"fUST",-401.62018262,0.00013597,2,"2025-03-24T23:10:32.271",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630619,1742857832281,"fUST",-150.95302394,0.00013598,2,"2025-03-24T23:10:32.281",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630620,1742857832291,"fUST",-500.0,0.00013598,2,"2025-03-24T23:10:32.291",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630621,1742857832300,"fUST",-150.95302394,0.00013598,2,"2025-03-24T23:10:32.300",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630622,1742857832310,"fUST",-22310.98937212,0.00013598,2,"2025-03-24T23:10:32.310",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630669,1742857843229,"fUST",-310.59546231,0.00013479,2,"2025-03-24T23:10:43.229",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630670,1742857843266,"fUST",-89.40453769,0.00013479,2,"2025-03-24T23:10:43.266",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630671,1742857843275,"fUST",-6431.56272429,0.00013598,2,"2025-03-24T23:10:43.275",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630684,1742857846337,"fUST",-13145.1423997,0.00013598,2,"2025-03-24T23:10:46.337",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630685,1742857846347,"fUST",-500.0,0.00013697,2,"2025-03-24T23:10:46.347",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630686,1742857846357,"fUST",-500.0,0.00013698,2,"2025-03-24T23:10:46.357",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630687,1742857846367,"fUST",-500.0,0.00013698,2,"2025-03-24T23:10:46.367",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630688,1742857846377,"fUST",-500.0,0.00013698,2,"2025-03-24T23:10:46.377",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630689,1742857846387,"fUST",-500.0,0.00013698,2,"2025-03-24T23:10:46.387",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630690,1742857846397,"fUST",-500.0,0.00013698,2,"2025-03-24T23:10:46.397",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630691,1742857846407,"fUST",-325.0,0.00013698,2,"2025-03-24T23:10:46.407",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630692,1742857846416,"fUST",-319.75376452,0.00013698,2,"2025-03-24T23:10:46.416",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630693,1742857846426,"fUST",-500.0,0.00013698,2,"2025-03-24T23:10:46.426",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630694,1742857846436,"fUST",-500.0,0.00013698,2,"2025-03-24T23:10:46.436",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630695,1742857846445,"fUST",-502.69964851,0.00013698,2,"2025-03-24T23:10:46.445",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630696,1742857846455,"fUST",-505.69083364,0.00013698,2,"2025-03-24T23:10:46.455",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630697,1742857846464,"fUST",-500.0,0.00013698,2,"2025-03-24T23:10:46.464",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630698,1742857846474,"fUST",-534.33655855,0.00013698,2,"2025-03-24T23:10:46.474",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630699,1742857846483,"fUST",-525.66166999,0.00013698,2,"2025-03-24T23:10:46.483",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630700,1742857846494,"fUST",-503.47584988,0.00013698,2,"2025-03-24T23:10:46.494",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630701,1742857846503,"fUST",-507.70107527,0.00013698,2,"2025-03-24T23:10:46.503",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630702,1742857846513,"fUST",-510.84801946,0.00013698,2,"2025-03-24T23:10:46.513",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630703,1742857846523,"fUST",-530.1544011,0.00013698,2,"2025-03-24T23:10:46.523",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630704,1742857846532,"fUST",-504.92719979,0.00013698,2,"2025-03-24T23:10:46.532",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630705,1742857846542,"fUST",-511.19758096,0.00013698,2,"2025-03-24T23:10:46.542",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630706,1742857846552,"fUST",-531.61502382,0.00013698,2,"2025-03-24T23:10:46.552",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630707,1742857846562,"fUST",-11.028136,0.00013698,2,"2025-03-24T23:10:46.562",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630708,1742857846575,"fUST",-488.971864,0.00013698,2,"2025-03-24T23:10:46.575",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630709,1742857846584,"fUST",-500.0,0.00013698,2,"2025-03-24T23:10:46.584",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630710,1742857846594,"fUST",-511.91360604,0.00013698,2,"2025-03-24T23:10:46.594",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630711,1742857846604,"fUST",-514.28663429,0.00013698,2,"2025-03-24T23:10:46.604",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630712,1742857846613,"fUST",-500.0,0.00013698,2,"2025-03-24T23:10:46.613",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630713,1742857846623,"fUST",-500.0,0.00013698,2,"2025-03-24T23:10:46.623",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630714,1742857846632,"fUST",-500.0,0.00013698,2,"2025-03-24T23:10:46.632",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630715,1742857846642,"fUST",-186.34164933,0.00013698,2,"2025-03-24T23:10:46.642",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630772,1742859038244,"fUST",-151.0,0.00012239,2,"2025-03-24T23:30:38.244",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630773,1742859038254,"fUST",-1580.0,0.00013,2,"2025-03-24T23:30:38.254",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356630774,1742859038264,"fUST",-27.43688175,0.00013287,2,"2025-03-24T23:30:38.264",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631196,1742859043988,"fUST",-123.63771175,0.00013287,2,"2025-03-24T23:30:43.988",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631199,1742859043998,"fUST",-2435.01948494,0.00013598,2,"2025-03-24T23:30:43.998",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631202,1742859044008,"fUST",-2320.82022777,0.00013598,2,"2025-03-24T23:30:44.008",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631204,1742859044018,"fUST",-300.0,0.00013696,2,"2025-03-24T23:30:44.018",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631208,1742859044028,"fUST",-174.64543645,0.00013697,2,"2025-03-24T23:30:44.028",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631213,1742859044038,"fUST",-500.0,0.00013697,2,"2025-03-24T23:30:44.038",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631215,1742859044048,"fUST",-500.0,0.00013697,2,"2025-03-24T23:30:44.048",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631217,1742859044058,"fUST",-500.0,0.00013697,2,"2025-03-24T23:30:44.058",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631219,1742859044067,"fUST",-432.52109919,0.00013697,2,"2025-03-24T23:30:44.067",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631221,1742859044077,"fUST",-500.0,0.00013697,2,"2025-03-24T23:30:44.077",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631223,1742859044086,"fUST",-1538.03088883,0.00013698,3,"2025-03-24T23:30:44.086",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631283,1742859046504,"fUST",-285.98770573,0.00013698,3,"2025-03-24T23:30:46.504",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631284,1742859046516,"fUST",-1973.12262644,0.00013698,3,"2025-03-24T23:30:46.516",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631286,1742859046610,"fUST",-16102.337749,0.00013698,3,"2025-03-24T23:30:46.610",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631289,1742859046619,"fUST",-7374.51985648,0.00013698,3,"2025-03-24T23:30:46.619",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631368,1742860232883,"fUST",-250.0,0.00012579,2,"2025-03-24T23:50:32.883",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631370,1742860232892,"fUST",-300.0,0.00012671,2,"2025-03-24T23:50:32.892",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631372,1742860232902,"fUST",-500.0,0.00012672,2,"2025-03-24T23:50:32.902",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631374,1742860232911,"fUST",-500.0,0.00012672,2,"2025-03-24T23:50:32.911",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631376,1742860232920,"fUST",-500.0,0.00012672,2,"2025-03-24T23:50:32.920",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631377,1742860232931,"fUST",-500.0,0.00012672,2,"2025-03-24T23:50:32.931",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631378,1742860232941,"fUST",-500.0,0.00012672,2,"2025-03-24T23:50:32.941",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631380,1742860232950,"fUST",-500.0,0.00012672,2,"2025-03-24T23:50:32.950",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631382,1742860232959,"fUST",-626.49590877,0.00012672,2,"2025-03-24T23:50:32.959",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631383,1742860232969,"fUST",-23807.2719946,0.00012673,2,"2025-03-24T23:50:32.969",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631384,1742860232979,"fUST",-151.0745935,0.00013287,2,"2025-03-24T23:50:32.979",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631385,1742860232988,"fUST",-316.77391936,0.00013597,2,"2025-03-24T23:50:32.988",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631386,1742860232998,"fUST",-500.0,0.00013597,2,"2025-03-24T23:50:32.998",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631387,1742860233009,"fUST",-184.83015921,0.00013597,2,"2025-03-24T23:50:33.009",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631388,1742860233018,"fUST",-150.95302394,0.00013598,2,"2025-03-24T23:50:33.018",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631389,1742860233028,"fUST",-2130.64204934,0.00013598,2,"2025-03-24T23:50:33.028",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631390,1742860233038,"fUST",-19629.79621702,0.00013598,2,"2025-03-24T23:50:33.038",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631391,1742860233048,"fUST",-16291.68598665,0.00013698,3,"2025-03-24T23:50:33.048",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631392,1742860233060,"fUST",-352.02252764,0.00013698,3,"2025-03-24T23:50:33.060",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631394,1742860238472,"fUST",-1015.9999994,0.00013698,3,"2025-03-24T23:50:38.472",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631419,1742860243630,"fUST",-151.0745935,0.00013287,2,"2025-03-24T23:50:43.630",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631420,1742860243640,"fUST",-6674.39656206,0.00013698,3,"2025-03-24T23:50:43.640",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631450,1742860936331,"fUST",-265.4387,0.00018,30,"2025-03-25T00:02:16.331",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631451,1742860936692,"fUST",-250.0,0.0002,99,"2025-03-25T00:02:16.692",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631452,1742860936902,"fUST",-31.95768232,0.0002,99,"2025-03-25T00:02:16.902",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631453,1742860937118,"fUST",-250.0,0.0002,30,"2025-03-25T00:02:17.118",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631454,1742860937161,"fUST",-152.60361768,0.00024303,30,"2025-03-25T00:02:17.161",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631455,1742860987912,"fUST",173.0,0.00021303,120,"2025-03-25T00:03:07.912",0.00048545,54.32,0.939917992384796,581475222.5634942]
[356631456,1742861104728,"fUST",-181.54439854,0.000123,2,"2025-03-25T00:05:04.728",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631457,1742861114809,"fUST",181.54439854,0.000125,3,"2025-03-25T00:05:14.809",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631504,1742861438421,"fUST",-984.85769616,0.000123,2,"2025-03-25T00:10:38.421",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631506,1742861438431,"fUST",-151.0745936,0.00013287,2,"2025-03-25T00:10:38.431",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631508,1742861438440,"fUST",-355.11789022,0.00013598,2,"2025-03-25T00:10:38.440",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631513,1742861438478,"fUST",-862.04420907,0.00013598,2,"2025-03-25T00:10:38.478",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631518,1742861438527,"fUST",-683.8404032,0.00013598,2,"2025-03-25T00:10:38.527",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631520,1742861438539,"fUST",-400.0,0.00013613,2,"2025-03-25T00:10:38.539",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631521,1742861438549,"fUST",-479.38111145,0.00013697,2,"2025-03-25T00:10:38.549",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631522,1742861438558,"fUST",-402.94398986,0.00013697,2,"2025-03-25T00:10:38.558",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631523,1742861438568,"fUST",-273.077151,0.00013697,2,"2025-03-25T00:10:38.568",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631524,1742861438578,"fUST",-954.75060992,0.00013697,2,"2025-03-25T00:10:38.578",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631525,1742861438589,"fUST",-300.0,0.00013697,2,"2025-03-25T00:10:38.589",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631526,1742861438599,"fUST",-1382.02912494,0.00013698,3,"2025-03-25T00:10:38.599",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631540,1742861440883,"fUST",-1745.0654757,0.00013698,3,"2025-03-25T00:10:40.883",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631541,1742861440895,"fUST",-1363.14015772,0.00013698,3,"2025-03-25T00:10:40.895",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631542,1742861440936,"fUST",-420.87043536,0.00013698,3,"2025-03-25T00:10:40.936",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631572,1742861443778,"fUST",-1148.4465268,0.00013698,3,"2025-03-25T00:10:43.778",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631610,1742861446671,"fUST",-672.04,0.00013698,3,"2025-03-25T00:10:46.671",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631612,1742861446684,"fUST",-13897.53252113,0.00013698,3,"2025-03-25T00:10:46.684",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356631614,1742861446696,"fUST",-637.33275232,0.00013698,3,"2025-03-25T00:10:46.696",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632242,1742862632210,"fUST",-150.543482,0.00012328,2,"2025-03-25T00:30:32.210",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632243,1742862632221,"fUST",-172.181332,0.00012328,2,"2025-03-25T00:30:32.221",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632244,1742862632230,"fUST",-6736.6184837,0.00012522,2,"2025-03-25T00:30:32.230",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632245,1742862632240,"fUST",-151.779995,0.000132,4,"2025-03-25T00:30:32.240",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632246,1742862632250,"fUST",-3652.27213223,0.00013299,2,"2025-03-25T00:30:32.250",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632247,1742862632259,"fUST",-1727.58593112,0.00013596,2,"2025-03-25T00:30:32.259",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632248,1742862632269,"fUST",-485.85784093,0.00013597,2,"2025-03-25T00:30:32.269",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632249,1742862632278,"fUST",-5000.0,0.00013598,2,"2025-03-25T00:30:32.278",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632250,1742862632289,"fUST",-222000.0,0.00013598,2,"2025-03-25T00:30:32.289",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632251,1742862632298,"fUST",-151.779995,0.00013615,2,"2025-03-25T00:30:32.298",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632252,1742862632308,"fUST",-151.0,0.00013696,2,"2025-03-25T00:30:32.308",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632253,1742862632317,"fUST",-18253.7072466,0.00013698,3,"2025-03-25T00:30:32.317",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632254,1742862632326,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.326",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632255,1742862632336,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.336",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632256,1742862632345,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.345",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632257,1742862632354,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.354",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632258,1742862632364,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.364",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632259,1742862632373,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.373",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632260,1742862632383,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.383",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632261,1742862632393,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.393",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632262,1742862632402,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.402",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632263,1742862632411,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.411",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632264,1742862632421,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.421",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632265,1742862632431,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.431",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632266,1742862632440,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.440",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632267,1742862632449,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.449",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632268,1742862632459,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.459",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632269,1742862632468,"fUST",-591.95,0.00013698,2,"2025-03-25T00:30:32.468",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632270,1742862632477,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.477",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632271,1742862632486,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.486",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632272,1742862632495,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.495",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632273,1742862632505,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.505",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632274,1742862632514,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.514",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632275,1742862632523,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.523",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632276,1742862632532,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.532",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632277,1742862632542,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.542",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632278,1742862632552,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.552",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632279,1742862632562,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.562",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632280,1742862632572,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.572",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632281,1742862632582,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.582",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632282,1742862632591,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.591",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632283,1742862632601,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.601",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632284,1742862632610,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.610",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632285,1742862632620,"fUST",-567.5,0.00013698,2,"2025-03-25T00:30:32.620",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632286,1742862632629,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.629",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632287,1742862632639,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.639",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632288,1742862632649,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.649",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632289,1742862632658,"fUST",-483.36148073,0.00013698,2,"2025-03-25T00:30:32.658",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632290,1742862632667,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.667",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632291,1742862632677,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.677",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632292,1742862632686,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.686",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632293,1742862632696,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.696",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632294,1742862632705,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.705",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632295,1742862632714,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.714",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632296,1742862632723,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.723",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632297,1742862632733,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.733",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632298,1742862632742,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.742",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632299,1742862632751,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.751",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632300,1742862632760,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.760",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632301,1742862632770,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.770",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632302,1742862632779,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.779",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632303,1742862632788,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.788",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632304,1742862632797,"fUST",-1137.42,0.00013698,2,"2025-03-25T00:30:32.797",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632305,1742862632807,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.807",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632306,1742862632816,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.816",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632307,1742862632825,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.825",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632308,1742862632835,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.835",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632309,1742862632844,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.844",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632310,1742862632853,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.853",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632311,1742862632862,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.862",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632312,1742862632871,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.871",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632313,1742862632881,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.881",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632314,1742862632890,"fUST",-517.27,0.00013698,2,"2025-03-25T00:30:32.890",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632315,1742862632899,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.899",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632316,1742862632909,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.909",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632317,1742862632918,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.918",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632318,1742862632927,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.927",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632319,1742862632937,"fUST",-552.53436452,0.00013698,2,"2025-03-25T00:30:32.937",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632320,1742862632946,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.946",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632321,1742862632956,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.956",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632322,1742862632966,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.966",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632323,1742862632975,"fUST",-1187.63,0.00013698,2,"2025-03-25T00:30:32.975",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632324,1742862632985,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:32.985",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632325,1742862632994,"fUST",-517.62,0.00013698,2,"2025-03-25T00:30:32.994",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632326,1742862633004,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.004",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632327,1742862633013,"fUST",-1065.02,0.00013698,2,"2025-03-25T00:30:33.013",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632328,1742862633023,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.023",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632329,1742862633032,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.032",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632330,1742862633043,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.043",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632331,1742862633053,"fUST",-513.25,0.00013698,2,"2025-03-25T00:30:33.053",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632332,1742862633063,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.063",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632333,1742862633073,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.073",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632334,1742862633082,"fUST",-513.77,0.00013698,2,"2025-03-25T00:30:33.082",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632335,1742862633091,"fUST",-519.51,0.00013698,2,"2025-03-25T00:30:33.091",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632336,1742862633101,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.101",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632337,1742862633111,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.111",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632338,1742862633121,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.121",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632339,1742862633131,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.131",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632340,1742862633141,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.141",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632341,1742862633151,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.151",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632342,1742862633161,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.161",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632343,1742862633171,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.171",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632344,1742862633180,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.180",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632345,1742862633190,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.190",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632346,1742862633200,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.200",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632347,1742862633209,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.209",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632348,1742862633221,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.221",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632349,1742862633230,"fUST",-294.14934598,0.00013698,2,"2025-03-25T00:30:33.230",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632350,1742862633239,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.239",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632351,1742862633248,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.248",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632352,1742862633259,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.259",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632353,1742862633268,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.268",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632354,1742862633278,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.278",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632355,1742862633289,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.289",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632356,1742862633299,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.299",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632357,1742862633309,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.309",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632358,1742862633319,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.319",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632359,1742862633329,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.329",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632360,1742862633339,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.339",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632361,1742862633349,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.349",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632362,1742862633358,"fUST",-666.66,0.00013698,2,"2025-03-25T00:30:33.358",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632363,1742862633367,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.367",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632364,1742862633376,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.376",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632365,1742862633387,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.387",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632366,1742862633397,"fUST",-869.58,0.00013698,2,"2025-03-25T00:30:33.397",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632367,1742862633407,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.407",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632368,1742862633416,"fUST",-509.94948766,0.00013698,2,"2025-03-25T00:30:33.416",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632369,1742862633426,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.426",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632370,1742862633435,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.435",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632371,1742862633444,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.444",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632372,1742862633453,"fUST",-506.35576884,0.00013698,2,"2025-03-25T00:30:33.453",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632373,1742862633462,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.462",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632374,1742862633471,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.471",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632375,1742862633481,"fUST",-3264.07,0.00013698,2,"2025-03-25T00:30:33.481",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632376,1742862633490,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.490",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632377,1742862633499,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.499",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632378,1742862633509,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.509",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632379,1742862633518,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.518",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632380,1742862633527,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.527",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632381,1742862633536,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.536",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632382,1742862633545,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.545",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632383,1742862633555,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.555",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632384,1742862633564,"fUST",-919.95,0.00013698,2,"2025-03-25T00:30:33.564",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632385,1742862633574,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.574",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632386,1742862633583,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.583",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632387,1742862633592,"fUST",-1207.67,0.00013698,2,"2025-03-25T00:30:33.592",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632388,1742862633601,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.601",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632389,1742862633610,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.610",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632390,1742862633620,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.620",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632391,1742862633630,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.630",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632392,1742862633640,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.640",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632393,1742862633649,"fUST",-989.52,0.00013698,2,"2025-03-25T00:30:33.649",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632394,1742862633659,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.659",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632395,1742862633669,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.669",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632396,1742862633681,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.681",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632397,1742862633691,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.691",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632398,1742862633700,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.700",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632399,1742862633709,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.709",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632400,1742862633719,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.719",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632401,1742862633728,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.728",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632402,1742862633738,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.738",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632403,1742862633747,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.747",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632404,1742862633757,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.757",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632405,1742862633766,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.766",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632406,1742862633775,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.775",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632407,1742862633784,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.784",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632408,1742862633794,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.794",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632409,1742862633803,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.803",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632410,1742862633812,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.812",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632411,1742862633822,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.822",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632412,1742862633831,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.831",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632413,1742862633840,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.840",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632414,1742862633850,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.850",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632415,1742862633859,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.859",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632416,1742862633869,"fUST",-520.94,0.00013698,2,"2025-03-25T00:30:33.869",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632417,1742862633878,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.878",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632418,1742862633888,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.888",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632419,1742862633898,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.898",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632420,1742862633908,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.908",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632421,1742862633918,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.918",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632422,1742862633927,"fUST",-250.17925599,0.00013698,2,"2025-03-25T00:30:33.927",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632423,1742862633937,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.937",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632424,1742862633946,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.946",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632425,1742862633956,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.956",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632426,1742862633965,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.965",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632427,1742862633976,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.976",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632428,1742862633986,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.986",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632429,1742862633995,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:33.995",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632430,1742862634005,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.005",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632431,1742862634015,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.015",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632432,1742862634029,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.029",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632433,1742862634038,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.038",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632434,1742862634048,"fUST",-203.23363331,0.00013698,2,"2025-03-25T00:30:34.048",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632435,1742862634058,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.058",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632436,1742862634067,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.067",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632437,1742862634076,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.076",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632438,1742862634086,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.086",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632439,1742862634095,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.095",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632440,1742862634105,"fUST",-568.72,0.00013698,2,"2025-03-25T00:30:34.105",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632441,1742862634114,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.114",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632442,1742862634124,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.124",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632443,1742862634135,"fUST",-712.51,0.00013698,2,"2025-03-25T00:30:34.135",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632444,1742862634145,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.145",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632445,1742862634155,"fUST",-845.04,0.00013698,2,"2025-03-25T00:30:34.155",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632446,1742862634165,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.165",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632447,1742862634175,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.175",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632448,1742862634184,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.184",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632449,1742862634194,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.194",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632450,1742862634206,"fUST",-853.61,0.00013698,2,"2025-03-25T00:30:34.206",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632451,1742862634216,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.216",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632452,1742862634226,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.226",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632453,1742862634236,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.236",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632454,1742862634247,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.247",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632455,1742862634257,"fUST",-506.39596057,0.00013698,2,"2025-03-25T00:30:34.257",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632456,1742862634267,"fUST",-569.62,0.00013698,2,"2025-03-25T00:30:34.267",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632457,1742862634277,"fUST",-3098.94,0.00013698,2,"2025-03-25T00:30:34.277",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632458,1742862634289,"fUST",-572.34,0.00013698,2,"2025-03-25T00:30:34.289",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632459,1742862634298,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.298",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632460,1742862634308,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.308",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632461,1742862634318,"fUST",-976.52,0.00013698,2,"2025-03-25T00:30:34.318",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632462,1742862634328,"fUST",-630.81,0.00013698,2,"2025-03-25T00:30:34.328",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632463,1742862634337,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.337",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632464,1742862634347,"fUST",-646.44,0.00013698,2,"2025-03-25T00:30:34.347",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632465,1742862634357,"fUST",-549.66,0.00013698,2,"2025-03-25T00:30:34.357",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632466,1742862634367,"fUST",-4152.51,0.00013698,2,"2025-03-25T00:30:34.367",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632467,1742862634377,"fUST",-1372.39,0.00013698,2,"2025-03-25T00:30:34.377",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632468,1742862634387,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.387",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632469,1742862634397,"fUST",-1441.2,0.00013698,2,"2025-03-25T00:30:34.397",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632470,1742862634407,"fUST",-151.0,0.00013698,2,"2025-03-25T00:30:34.407",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632471,1742862634417,"fUST",-151.0,0.00013698,2,"2025-03-25T00:30:34.417",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632472,1742862634427,"fUST",-151.0,0.00013698,2,"2025-03-25T00:30:34.427",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632473,1742862634436,"fUST",-2257.02,0.00013698,2,"2025-03-25T00:30:34.436",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632474,1742862634446,"fUST",-151.0,0.00013698,2,"2025-03-25T00:30:34.446",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632475,1742862634455,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.455",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632476,1742862634464,"fUST",-151.0,0.00013698,2,"2025-03-25T00:30:34.464",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632477,1742862634474,"fUST",-151.0,0.00013698,2,"2025-03-25T00:30:34.474",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632478,1742862634484,"fUST",-151.0,0.00013698,2,"2025-03-25T00:30:34.484",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632479,1742862634494,"fUST",-151.0,0.00013698,2,"2025-03-25T00:30:34.494",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632480,1742862634503,"fUST",-151.0,0.00013698,2,"2025-03-25T00:30:34.503",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632481,1742862634512,"fUST",-151.0,0.00013698,2,"2025-03-25T00:30:34.512",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632482,1742862634522,"fUST",-151.0,0.00013698,2,"2025-03-25T00:30:34.522",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632483,1742862634531,"fUST",-151.0,0.00013698,2,"2025-03-25T00:30:34.531",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632484,1742862634540,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.540",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632485,1742862634550,"fUST",-151.0,0.00013698,2,"2025-03-25T00:30:34.550",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632486,1742862634559,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.559",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632487,1742862634569,"fUST",-151.0,0.00013698,2,"2025-03-25T00:30:34.569",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632488,1742862634578,"fUST",-151.0,0.00013698,2,"2025-03-25T00:30:34.578",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632489,1742862634587,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.587",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632490,1742862634702,"fUST",-151.0,0.00013698,2,"2025-03-25T00:30:34.702",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632491,1742862634713,"fUST",-151.0,0.00013698,2,"2025-03-25T00:30:34.713",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632492,1742862634723,"fUST",-197.380604,0.00013698,2,"2025-03-25T00:30:34.723",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632493,1742862634732,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.732",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632494,1742862634742,"fUST",-1616.84,0.00013698,2,"2025-03-25T00:30:34.742",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632495,1742862634751,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.751",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632496,1742862634761,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.761",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632497,1742862634770,"fUST",-506.81033608,0.00013698,2,"2025-03-25T00:30:34.770",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632498,1742862634780,"fUST",-507.05288062,0.00013698,2,"2025-03-25T00:30:34.780",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632499,1742862634790,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.790",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632500,1742862634799,"fUST",-1070.47,0.00013698,2,"2025-03-25T00:30:34.799",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632501,1742862634809,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.809",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632502,1742862634819,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.819",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632503,1742862634828,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.828",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632504,1742862634838,"fUST",-2247.36,0.00013698,2,"2025-03-25T00:30:34.838",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632505,1742862634847,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.847",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632506,1742862634857,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.857",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632507,1742862634867,"fUST",-302.20220316,0.00013698,2,"2025-03-25T00:30:34.867",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632508,1742862634876,"fUST",-2719.73,0.00013698,2,"2025-03-25T00:30:34.876",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632509,1742862634886,"fUST",-835.48,0.00013698,2,"2025-03-25T00:30:34.886",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632510,1742862634896,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.896",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632511,1742862634905,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.905",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632512,1742862634914,"fUST",-594.73,0.00013698,2,"2025-03-25T00:30:34.914",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632513,1742862634923,"fUST",-610.76,0.00013698,2,"2025-03-25T00:30:34.923",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632514,1742862634933,"fUST",-517.88377614,0.00013698,2,"2025-03-25T00:30:34.933",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632515,1742862634942,"fUST",-1065.21,0.00013698,2,"2025-03-25T00:30:34.942",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632516,1742862634952,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.952",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632517,1742862634962,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.962",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632518,1742862634971,"fUST",-515.27415091,0.00013698,2,"2025-03-25T00:30:34.971",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632519,1742862634981,"fUST",-5073.09,0.00013698,2,"2025-03-25T00:30:34.981",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632520,1742862634990,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:34.990",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632521,1742862635000,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.000",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632522,1742862635009,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.009",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632523,1742862635019,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.019",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632524,1742862635030,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.030",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632525,1742862635039,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.039",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632526,1742862635049,"fUST",-512.16795156,0.00013698,2,"2025-03-25T00:30:35.049",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632527,1742862635058,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.058",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632528,1742862635067,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.067",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632529,1742862635077,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.077",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632530,1742862635086,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.086",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632531,1742862635095,"fUST",-1027.97,0.00013698,2,"2025-03-25T00:30:35.095",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632532,1742862635105,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.105",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632533,1742862635114,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.114",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632534,1742862635124,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.124",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632535,1742862635135,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.135",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632536,1742862635144,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.144",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632537,1742862635154,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.154",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632538,1742862635164,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.164",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632539,1742862635173,"fUST",-508.78663087,0.00013698,2,"2025-03-25T00:30:35.173",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632540,1742862635183,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.183",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632541,1742862635193,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.193",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632542,1742862635203,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.203",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632543,1742862635218,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.218",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632544,1742862635227,"fUST",-113482.99,0.00013698,2,"2025-03-25T00:30:35.227",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632545,1742862635237,"fUST",-641.86,0.00013698,2,"2025-03-25T00:30:35.237",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632546,1742862635246,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.246",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632547,1742862635256,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.256",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632548,1742862635265,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.265",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632549,1742862635275,"fUST",-2565.71,0.00013698,2,"2025-03-25T00:30:35.275",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632550,1742862635284,"fUST",-713.46,0.00013698,2,"2025-03-25T00:30:35.284",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632551,1742862635294,"fUST",-268.75801882,0.00013698,2,"2025-03-25T00:30:35.294",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632552,1742862635304,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.304",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632553,1742862635314,"fUST",-951.35,0.00013698,2,"2025-03-25T00:30:35.314",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632554,1742862635323,"fUST",-2985.6,0.00013698,2,"2025-03-25T00:30:35.323",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632555,1742862635332,"fUST",-391.4536085,0.00013698,2,"2025-03-25T00:30:35.332",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632556,1742862635341,"fUST",-6005.31,0.00013698,2,"2025-03-25T00:30:35.341",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632557,1742862635351,"fUST",-2703.73,0.00013698,2,"2025-03-25T00:30:35.351",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632558,1742862635360,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.360",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632559,1742862635369,"fUST",-1461.12,0.00013698,2,"2025-03-25T00:30:35.369",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632560,1742862635379,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.379",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632561,1742862635389,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.389",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632562,1742862635399,"fUST",-476.23111316,0.00013698,2,"2025-03-25T00:30:35.399",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632563,1742862635408,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.408",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632564,1742862635417,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.417",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632565,1742862635426,"fUST",-2856.76,0.00013698,2,"2025-03-25T00:30:35.426",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632566,1742862635435,"fUST",-5852.47,0.00013698,2,"2025-03-25T00:30:35.435",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632567,1742862635444,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.444",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632568,1742862635453,"fUST",-1261.8,0.00013698,2,"2025-03-25T00:30:35.453",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632569,1742862635463,"fUST",-1053.9,0.00013698,2,"2025-03-25T00:30:35.463",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632570,1742862635473,"fUST",-1165.58,0.00013698,2,"2025-03-25T00:30:35.473",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632571,1742862635482,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.482",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632572,1742862635492,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.492",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632573,1742862635501,"fUST",-877.97,0.00013698,2,"2025-03-25T00:30:35.501",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632574,1742862635510,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.510",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632575,1742862635520,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.520",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632576,1742862635529,"fUST",-2142.48,0.00013698,2,"2025-03-25T00:30:35.529",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632577,1742862635539,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.539",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632578,1742862635548,"fUST",-592.97426214,0.00013698,2,"2025-03-25T00:30:35.548",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632579,1742862635557,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.557",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632580,1742862635567,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.567",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632581,1742862635576,"fUST",-607.1,0.00013698,2,"2025-03-25T00:30:35.576",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632582,1742862635585,"fUST",-572.14,0.00013698,2,"2025-03-25T00:30:35.585",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632583,1742862635594,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.594",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632584,1742862635604,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.604",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632585,1742862635613,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.613",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632586,1742862635623,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.623",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632587,1742862635633,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.633",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632588,1742862635642,"fUST",-5779.09,0.00013698,2,"2025-03-25T00:30:35.642",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632589,1742862635651,"fUST",-1416.41,0.00013698,2,"2025-03-25T00:30:35.651",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632590,1742862635661,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.661",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632591,1742862635670,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.670",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632592,1742862635679,"fUST",-251.33073464,0.00013698,2,"2025-03-25T00:30:35.679",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632593,1742862635687,"fUST",-657.74,0.00013698,2,"2025-03-25T00:30:35.687",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632594,1742862635697,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.697",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632595,1742862635706,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.706",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632596,1742862635715,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.715",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632597,1742862635724,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.724",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632598,1742862635733,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.733",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632599,1742862635742,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.742",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632600,1742862635751,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.751",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632601,1742862635760,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.760",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632602,1742862635769,"fUST",-651.14,0.00013698,2,"2025-03-25T00:30:35.769",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632603,1742862635779,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.779",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632604,1742862635788,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.788",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632605,1742862635797,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.797",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632606,1742862635807,"fUST",-1276.89,0.00013698,2,"2025-03-25T00:30:35.807",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632607,1742862635816,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.816",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632608,1742862635825,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.825",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632609,1742862635834,"fUST",-959.11,0.00013698,2,"2025-03-25T00:30:35.834",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632610,1742862635844,"fUST",-5024.85,0.00013698,2,"2025-03-25T00:30:35.844",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632611,1742862635853,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.853",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632612,1742862635862,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.862",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632613,1742862635871,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.871",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632614,1742862635880,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.880",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632615,1742862635890,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.890",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632616,1742862635899,"fUST",-1772.7,0.00013698,2,"2025-03-25T00:30:35.899",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632617,1742862635908,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.908",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632618,1742862635918,"fUST",-556.74,0.00013698,2,"2025-03-25T00:30:35.918",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632619,1742862635927,"fUST",-929.46,0.00013698,2,"2025-03-25T00:30:35.927",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632620,1742862635936,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.936",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632621,1742862635945,"fUST",-1760.4,0.00013698,2,"2025-03-25T00:30:35.945",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632622,1742862635955,"fUST",-1803.31,0.00013698,2,"2025-03-25T00:30:35.955",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632623,1742862635964,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.964",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632624,1742862635973,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.973",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632625,1742862635982,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:35.982",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632626,1742862635991,"fUST",-2042.51,0.00013698,2,"2025-03-25T00:30:35.991",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632627,1742862636001,"fUST",-1015.16,0.00013698,2,"2025-03-25T00:30:36.001",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632628,1742862636011,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:36.011",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632629,1742862636020,"fUST",-505.12308935,0.00013698,2,"2025-03-25T00:30:36.020",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632630,1742862636029,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:36.029",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632631,1742862636038,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:36.038",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632632,1742862636047,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:36.047",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632633,1742862636056,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:36.056",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632634,1742862636066,"fUST",-1194.7,0.00013698,2,"2025-03-25T00:30:36.066",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632635,1742862636076,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:36.076",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632636,1742862636085,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:36.085",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632637,1742862636095,"fUST",-576.375241,0.00013698,2,"2025-03-25T00:30:36.095",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632638,1742862636104,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:36.104",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632639,1742862636113,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:36.113",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632640,1742862636122,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:36.122",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632641,1742862636131,"fUST",-298.381017,0.00013699,2,"2025-03-25T00:30:36.131",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632642,1742862636142,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:36.142",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632643,1742862636151,"fUST",-518.62,0.000137,2,"2025-03-25T00:30:36.151",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632644,1742862636161,"fUST",-1915.0,0.00013753,2,"2025-03-25T00:30:36.161",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632645,1742862636170,"fUST",-2262.0,0.00013753,2,"2025-03-25T00:30:36.170",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632646,1742862636180,"fUST",-541.0,0.00013753,2,"2025-03-25T00:30:36.180",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632647,1742862636190,"fUST",-400.0,0.00013753,2,"2025-03-25T00:30:36.190",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632648,1742862636200,"fUST",-150.202,0.00013753,2,"2025-03-25T00:30:36.200",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632649,1742862636210,"fUST",-152.0,0.00013758,2,"2025-03-25T00:30:36.210",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632650,1742862636221,"fUST",-187.2706438,0.000138,2,"2025-03-25T00:30:36.221",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632651,1742862636230,"fUST",-386.9890962,0.000138,2,"2025-03-25T00:30:36.230",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632652,1742862636239,"fUST",-187.2706438,0.000138,2,"2025-03-25T00:30:36.239",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632653,1742862636250,"fUST",-157.4463494,0.000138,2,"2025-03-25T00:30:36.250",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632654,1742862636259,"fUST",-151.779995,0.000138,4,"2025-03-25T00:30:36.259",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632655,1742862636269,"fUST",-767.65269713,0.00013835,2,"2025-03-25T00:30:36.269",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632656,1742862636278,"fUST",-500.0,0.00013836,2,"2025-03-25T00:30:36.278",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632657,1742862636289,"fUST",-151.779995,0.00013848,2,"2025-03-25T00:30:36.289",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632658,1742862636298,"fUST",-300.0,0.000139,4,"2025-03-25T00:30:36.298",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632659,1742862636308,"fUST",-296.46334795,0.00013972,2,"2025-03-25T00:30:36.308",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632660,1742862636317,"fUST",-251.88155638,0.00013972,2,"2025-03-25T00:30:36.317",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632661,1742862636326,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.326",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632662,1742862636335,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.335",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632663,1742862636345,"fUST",-513.96115072,0.00013972,2,"2025-03-25T00:30:36.345",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632664,1742862636354,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.354",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632665,1742862636364,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.364",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632666,1742862636374,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.374",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632667,1742862636384,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.384",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632668,1742862636393,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.393",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632669,1742862636402,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.402",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632670,1742862636411,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.411",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632671,1742862636427,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.427",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632672,1742862636444,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.444",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632673,1742862636454,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.454",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632674,1742862636463,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.463",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632675,1742862636473,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.473",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632676,1742862636482,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.482",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632677,1742862636491,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.491",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632678,1742862636500,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.500",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632679,1742862636510,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.510",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632680,1742862636519,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.519",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632681,1742862636528,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.528",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632682,1742862636538,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.538",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632683,1742862636547,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.547",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632684,1742862636556,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.556",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632685,1742862636565,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.565",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632686,1742862636575,"fUST",-567.5,0.00013972,2,"2025-03-25T00:30:36.575",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632687,1742862636585,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.585",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632688,1742862636594,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.594",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632689,1742862636603,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.603",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632690,1742862636613,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.613",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632691,1742862636622,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.622",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632692,1742862636631,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.631",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632693,1742862636641,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.641",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632694,1742862636651,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.651",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632695,1742862636660,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.660",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632696,1742862636669,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.669",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632697,1742862636678,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.678",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632698,1742862636688,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.688",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632699,1742862636697,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.697",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632700,1742862636707,"fUST",-519.40609243,0.00013972,2,"2025-03-25T00:30:36.707",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632701,1742862636716,"fUST",-1137.42,0.00013972,2,"2025-03-25T00:30:36.716",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632702,1742862636725,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.725",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632703,1742862636735,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.735",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632704,1742862636744,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.744",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632705,1742862636753,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.753",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632706,1742862636763,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.763",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632707,1742862636773,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.773",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632708,1742862636782,"fUST",-517.27,0.00013972,2,"2025-03-25T00:30:36.782",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632709,1742862636791,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.791",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632710,1742862636800,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.800",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632711,1742862636810,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.810",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632712,1742862636819,"fUST",-1187.63,0.00013972,2,"2025-03-25T00:30:36.819",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632713,1742862636828,"fUST",-517.62,0.00013972,2,"2025-03-25T00:30:36.828",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632714,1742862636838,"fUST",-1065.02,0.00013972,2,"2025-03-25T00:30:36.838",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632715,1742862636847,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.847",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632716,1742862636856,"fUST",-330.34482198,0.00013972,2,"2025-03-25T00:30:36.856",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632717,1742862636866,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.866",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632718,1742862636875,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.875",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632719,1742862636885,"fUST",-513.77,0.00013972,2,"2025-03-25T00:30:36.885",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632720,1742862636895,"fUST",-519.51,0.00013972,2,"2025-03-25T00:30:36.895",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632721,1742862636904,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.904",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632722,1742862636914,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.914",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632723,1742862636924,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:36.924",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632724,1742862636933,"fUST",-352.53253224,0.00013972,2,"2025-03-25T00:30:36.933",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632725,1742862637044,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.044",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632726,1742862637054,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.054",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632727,1742862637064,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.064",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632728,1742862637074,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.074",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632729,1742862637084,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.084",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632730,1742862637094,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.094",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632731,1742862637104,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.104",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632732,1742862637113,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.113",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632733,1742862637122,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.122",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632734,1742862637132,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.132",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632735,1742862637143,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.143",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632736,1742862637153,"fUST",-666.66,0.00013972,2,"2025-03-25T00:30:37.153",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632737,1742862637162,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.162",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632738,1742862637171,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.171",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632739,1742862637181,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.181",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632740,1742862637191,"fUST",-869.58,0.00013972,2,"2025-03-25T00:30:37.191",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632741,1742862637201,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.201",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632742,1742862637212,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.212",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632743,1742862637221,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.221",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632744,1742862637231,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.231",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632745,1742862637240,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.240",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632746,1742862637251,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.251",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632747,1742862637260,"fUST",-3264.07,0.00013972,2,"2025-03-25T00:30:37.260",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632748,1742862637269,"fUST",-533.89636044,0.00013972,2,"2025-03-25T00:30:37.269",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632749,1742862637279,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.279",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632750,1742862637290,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.290",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632751,1742862637300,"fUST",-543.72018161,0.00013972,2,"2025-03-25T00:30:37.300",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632752,1742862637309,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.309",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632753,1742862637319,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.319",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632754,1742862637329,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.329",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632755,1742862637338,"fUST",-919.95,0.00013972,2,"2025-03-25T00:30:37.338",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632756,1742862637347,"fUST",-512.87494166,0.00013972,2,"2025-03-25T00:30:37.347",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632757,1742862637357,"fUST",-1207.67,0.00013972,2,"2025-03-25T00:30:37.357",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632759,1742862637367,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.367",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632761,1742862637377,"fUST",-174.649235,0.00013972,2,"2025-03-25T00:30:37.377",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632763,1742862637386,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.386",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632764,1742862637395,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.395",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632765,1742862637405,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.405",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632766,1742862637414,"fUST",-989.52,0.00013972,2,"2025-03-25T00:30:37.414",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632767,1742862637423,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.423",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632768,1742862637433,"fUST",-507.74142179,0.00013972,2,"2025-03-25T00:30:37.433",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632769,1742862637442,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.442",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632770,1742862637451,"fUST",-319.98670459,0.00013972,2,"2025-03-25T00:30:37.451",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632771,1742862637460,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.460",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632772,1742862637470,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.470",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632773,1742862637479,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.479",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632774,1742862637489,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.489",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632775,1742862637498,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.498",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632776,1742862637507,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.507",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632777,1742862637517,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.517",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632779,1742862637526,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.526",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632780,1742862637536,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.536",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632781,1742862637553,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.553",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632782,1742862637562,"fUST",-649.28175091,0.00013972,2,"2025-03-25T00:30:37.562",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632783,1742862637571,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.571",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632784,1742862637581,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.581",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632785,1742862637591,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.591",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632786,1742862637600,"fUST",-520.94,0.00013972,2,"2025-03-25T00:30:37.600",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632787,1742862637610,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.610",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632788,1742862637620,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.620",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632789,1742862637629,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.629",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632790,1742862637639,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.639",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632791,1742862637648,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.648",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632792,1742862637657,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.657",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632794,1742862637666,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.666",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632795,1742862637675,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.675",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632796,1742862637685,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.685",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632797,1742862637694,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.694",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632798,1742862637703,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.703",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632799,1742862637713,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.713",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632800,1742862637722,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.722",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632801,1742862637732,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.732",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632802,1742862637741,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.741",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632803,1742862637750,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.750",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632804,1742862637760,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.760",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632805,1742862637769,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.769",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632806,1742862637779,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.779",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632807,1742862637788,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.788",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632808,1742862637798,"fUST",-712.51,0.00013972,2,"2025-03-25T00:30:37.798",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632809,1742862637807,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.807",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632810,1742862637817,"fUST",-845.04,0.00013972,2,"2025-03-25T00:30:37.817",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632811,1742862637827,"fUST",-532.63526491,0.00013972,2,"2025-03-25T00:30:37.827",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632812,1742862637836,"fUST",-853.61,0.00013972,2,"2025-03-25T00:30:37.836",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632813,1742862637845,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.845",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632814,1742862637855,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.855",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632815,1742862637864,"fUST",-569.62,0.00013972,2,"2025-03-25T00:30:37.864",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632816,1742862637874,"fUST",-3098.94,0.00013972,2,"2025-03-25T00:30:37.874",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632817,1742862637883,"fUST",-572.34,0.00013972,2,"2025-03-25T00:30:37.883",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632818,1742862637893,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.893",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632819,1742862637902,"fUST",-976.52,0.00013972,2,"2025-03-25T00:30:37.902",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632820,1742862637911,"fUST",-630.81,0.00013972,2,"2025-03-25T00:30:37.911",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632821,1742862637921,"fUST",-511.38171716,0.00013972,2,"2025-03-25T00:30:37.921",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632822,1742862637931,"fUST",-646.44,0.00013972,2,"2025-03-25T00:30:37.931",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632823,1742862637941,"fUST",-549.66,0.00013972,2,"2025-03-25T00:30:37.941",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632824,1742862637951,"fUST",-4152.51,0.00013972,2,"2025-03-25T00:30:37.951",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632825,1742862637961,"fUST",-1372.39,0.00013972,2,"2025-03-25T00:30:37.961",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632826,1742862637971,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:37.971",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632827,1742862637980,"fUST",-1441.2,0.00013972,2,"2025-03-25T00:30:37.980",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632828,1742862637991,"fUST",-2257.02,0.00013972,2,"2025-03-25T00:30:37.991",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632829,1742862638001,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.001",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632830,1742862638011,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.011",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632831,1742862638021,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.021",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632832,1742862638031,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.031",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632833,1742862638041,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.041",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632834,1742862638051,"fUST",-1616.84,0.00013972,2,"2025-03-25T00:30:38.051",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632835,1742862638060,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.060",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632836,1742862638070,"fUST",-526.46735872,0.00013972,2,"2025-03-25T00:30:38.070",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632837,1742862638079,"fUST",-1070.47,0.00013972,2,"2025-03-25T00:30:38.079",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632838,1742862638089,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.089",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632839,1742862638099,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.099",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632840,1742862638108,"fUST",-2247.36,0.00013972,2,"2025-03-25T00:30:38.108",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632841,1742862638118,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.118",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632842,1742862638128,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.128",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632843,1742862638140,"fUST",-2719.73,0.00013972,2,"2025-03-25T00:30:38.140",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632844,1742862638150,"fUST",-835.48,0.00013972,2,"2025-03-25T00:30:38.150",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632845,1742862638159,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.159",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632846,1742862638169,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.169",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632847,1742862638179,"fUST",-594.73,0.00013972,2,"2025-03-25T00:30:38.179",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632848,1742862638189,"fUST",-610.76,0.00013972,2,"2025-03-25T00:30:38.189",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632849,1742862638200,"fUST",-1065.21,0.00013972,2,"2025-03-25T00:30:38.200",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632850,1742862638211,"fUST",-571.41,0.00013972,2,"2025-03-25T00:30:38.211",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632851,1742862638222,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.222",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632852,1742862638232,"fUST",-5073.09,0.00013972,2,"2025-03-25T00:30:38.232",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632853,1742862638241,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.241",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632854,1742862638252,"fUST",-220.64,0.00013972,2,"2025-03-25T00:30:38.252",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632855,1742862638261,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.261",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632856,1742862638272,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.272",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632857,1742862638281,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.281",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632858,1742862638291,"fUST",-179.82085359,0.00013972,2,"2025-03-25T00:30:38.291",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632859,1742862638301,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.301",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632860,1742862638310,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.310",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632861,1742862638320,"fUST",-1027.97,0.00013972,2,"2025-03-25T00:30:38.320",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632862,1742862638330,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.330",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632863,1742862638339,"fUST",-509.27061485,0.00013972,2,"2025-03-25T00:30:38.339",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632864,1742862638349,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.349",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632865,1742862638359,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.359",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632866,1742862638368,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.368",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632867,1742862638378,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.378",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632868,1742862638389,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.389",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632869,1742862638398,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.398",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632870,1742862638408,"fUST",-510.97064706,0.00013972,2,"2025-03-25T00:30:38.408",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632871,1742862638418,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:38.418",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632872,1742862638428,"fUST",-23257.7011691,0.00013972,2,"2025-03-25T00:30:38.428",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632873,1742862638614,"fUST",-296.84335613,0.00013972,2,"2025-03-25T00:30:38.614",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632874,1742862638630,"fUST",-501.02,0.00013972,2,"2025-03-25T00:30:38.630",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632885,1742862639759,"fUST",-500.0,0.00013298,2,"2025-03-25T00:30:39.759",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632887,1742862639770,"fUST",-466.71689226,0.00013298,2,"2025-03-25T00:30:39.770",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632889,1742862639780,"fUST",-500.0,0.00013298,2,"2025-03-25T00:30:39.780",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632891,1742862639790,"fUST",-500.0,0.00013298,2,"2025-03-25T00:30:39.790",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632893,1742862639800,"fUST",-1413.98,0.00013698,2,"2025-03-25T00:30:39.800",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632895,1742862639810,"fUST",-474.79098048,0.00013699,2,"2025-03-25T00:30:39.810",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632897,1742862639821,"fUST",-25.20901952,0.00013699,2,"2025-03-25T00:30:39.821",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632899,1742862639831,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:39.831",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632901,1742862639841,"fUST",-584.86160097,0.00013699,2,"2025-03-25T00:30:39.841",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632903,1742862639851,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:39.851",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632905,1742862639860,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:39.860",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632907,1742862639870,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:39.870",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632909,1742862639881,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:39.881",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632911,1742862639893,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:39.893",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632913,1742862639903,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:39.903",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632915,1742862639912,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:39.912",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632917,1742862639921,"fUST",-251.24256958,0.00013699,2,"2025-03-25T00:30:39.921",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632919,1742862639933,"fUST",-248.75743042,0.00013699,2,"2025-03-25T00:30:39.933",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632921,1742862639943,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:39.943",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632923,1742862639952,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:39.952",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632925,1742862639962,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:39.962",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632927,1742862639971,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:39.971",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632929,1742862639981,"fUST",-213.89671459,0.00013699,2,"2025-03-25T00:30:39.981",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632936,1742862640037,"fUST",-286.10328541,0.00013699,2,"2025-03-25T00:30:40.037",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632938,1742862640047,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:40.047",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632940,1742862640057,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:40.057",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632942,1742862640066,"fUST",-226.71356102,0.00013699,2,"2025-03-25T00:30:40.066",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356632968,1742862642924,"fUST",-349.99771275,0.00013698,2,"2025-03-25T00:30:42.924",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633039,1742862645858,"fUST",-150.00228725,0.00013698,2,"2025-03-25T00:30:45.858",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633040,1742862645868,"fUST",-126.01324297,0.00013698,2,"2025-03-25T00:30:45.868",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633041,1742862645881,"fUST",-373.98675703,0.00013698,2,"2025-03-25T00:30:45.881",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633042,1742862645890,"fUST",-63.65824297,0.00013698,2,"2025-03-25T00:30:45.890",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633043,1742862645902,"fUST",-440.20175703,0.00013698,2,"2025-03-25T00:30:45.902",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633044,1742862645913,"fUST",-2068.93,0.00013698,2,"2025-03-25T00:30:45.913",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633045,1742862646075,"fUST",-1258.02,0.00013698,2,"2025-03-25T00:30:46.075",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633046,1742862646085,"fUST",-500.0,0.00013698,2,"2025-03-25T00:30:46.085",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633047,1742862646094,"fUST",-273.28643898,0.00013699,2,"2025-03-25T00:30:46.094",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633048,1742862646103,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:46.103",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633049,1742862646112,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:46.112",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633050,1742862646121,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:46.121",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633051,1742862646130,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:46.130",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633052,1742862646140,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:46.140",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633053,1742862646149,"fUST",-335.21553291,0.00013699,2,"2025-03-25T00:30:46.149",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633054,1742862646159,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:46.159",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633055,1742862646168,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:46.168",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633056,1742862646177,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:46.177",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633057,1742862646186,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:46.186",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633058,1742862646196,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:46.196",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633059,1742862646205,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:46.205",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633060,1742862646216,"fUST",-500.0,0.00013699,2,"2025-03-25T00:30:46.216",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633061,1742862646226,"fUST",-466.76,0.000137,2,"2025-03-25T00:30:46.226",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633062,1742862646235,"fUST",-150.646,0.00013753,2,"2025-03-25T00:30:46.235",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633063,1742862646244,"fUST",-89427.42547477,0.00013972,2,"2025-03-25T00:30:46.244",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633064,1742862646255,"fUST",-641.86,0.00013972,2,"2025-03-25T00:30:46.255",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633065,1742862646264,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.264",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633066,1742862646273,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.273",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633067,1742862646282,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.282",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633068,1742862646294,"fUST",-2565.71,0.00013972,2,"2025-03-25T00:30:46.294",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633069,1742862646303,"fUST",-713.46,0.00013972,2,"2025-03-25T00:30:46.303",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633070,1742862646313,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.313",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633071,1742862646322,"fUST",-951.35,0.00013972,2,"2025-03-25T00:30:46.322",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633072,1742862646332,"fUST",-2985.6,0.00013972,2,"2025-03-25T00:30:46.332",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633073,1742862646341,"fUST",-6005.31,0.00013972,2,"2025-03-25T00:30:46.341",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633074,1742862646350,"fUST",-2703.73,0.00013972,2,"2025-03-25T00:30:46.350",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633075,1742862646360,"fUST",-1461.12,0.00013972,2,"2025-03-25T00:30:46.360",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633076,1742862646369,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.369",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633077,1742862646378,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.378",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633078,1742862646387,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.387",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633079,1742862646398,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.398",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633080,1742862646407,"fUST",-2856.76,0.00013972,2,"2025-03-25T00:30:46.407",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633081,1742862646420,"fUST",-5852.47,0.00013972,2,"2025-03-25T00:30:46.420",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633082,1742862646429,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.429",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633083,1742862646438,"fUST",-1261.8,0.00013972,2,"2025-03-25T00:30:46.438",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633084,1742862646448,"fUST",-1053.9,0.00013972,2,"2025-03-25T00:30:46.448",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633085,1742862646457,"fUST",-1165.58,0.00013972,2,"2025-03-25T00:30:46.457",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633086,1742862646466,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.466",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633087,1742862646476,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.476",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633088,1742862646485,"fUST",-877.97,0.00013972,2,"2025-03-25T00:30:46.485",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633089,1742862646494,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.494",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633090,1742862646503,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.503",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633091,1742862646512,"fUST",-2142.48,0.00013972,2,"2025-03-25T00:30:46.512",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633092,1742862646522,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.522",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633093,1742862646531,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.531",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633094,1742862646540,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.540",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633095,1742862646550,"fUST",-607.1,0.00013972,2,"2025-03-25T00:30:46.550",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633096,1742862646559,"fUST",-572.14,0.00013972,2,"2025-03-25T00:30:46.559",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633097,1742862646568,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.568",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633098,1742862646578,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.578",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633099,1742862646588,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.588",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633100,1742862646597,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.597",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633101,1742862646607,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.607",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633102,1742862646616,"fUST",-5779.09,0.00013972,2,"2025-03-25T00:30:46.616",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633103,1742862646626,"fUST",-1416.41,0.00013972,2,"2025-03-25T00:30:46.626",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633104,1742862646636,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.636",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633105,1742862646646,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.646",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633106,1742862646656,"fUST",-657.74,0.00013972,2,"2025-03-25T00:30:46.656",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633107,1742862646665,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.665",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633108,1742862646674,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.674",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633109,1742862646684,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.684",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633110,1742862646694,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.694",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633111,1742862646703,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.703",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633112,1742862646712,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.712",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633113,1742862646722,"fUST",-651.14,0.00013972,2,"2025-03-25T00:30:46.722",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633114,1742862646731,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.731",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633115,1742862646741,"fUST",-223.34535222,0.00013972,2,"2025-03-25T00:30:46.741",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633116,1742862646751,"fUST",-1276.89,0.00013972,2,"2025-03-25T00:30:46.751",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633117,1742862646760,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.760",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633118,1742862646770,"fUST",-541.6175786,0.00013972,2,"2025-03-25T00:30:46.770",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633119,1742862646780,"fUST",-959.11,0.00013972,2,"2025-03-25T00:30:46.780",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633120,1742862646789,"fUST",-5024.85,0.00013972,2,"2025-03-25T00:30:46.789",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633121,1742862646799,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.799",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633122,1742862646808,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.808",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633123,1742862646818,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.818",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633124,1742862646827,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.827",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633125,1742862646836,"fUST",-1772.7,0.00013972,2,"2025-03-25T00:30:46.836",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633126,1742862646846,"fUST",-515.59017358,0.00013972,2,"2025-03-25T00:30:46.846",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633127,1742862646855,"fUST",-556.74,0.00013972,2,"2025-03-25T00:30:46.855",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633128,1742862646866,"fUST",-929.46,0.00013972,2,"2025-03-25T00:30:46.866",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633129,1742862646875,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.875",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633130,1742862646884,"fUST",-1760.4,0.00013972,2,"2025-03-25T00:30:46.884",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633131,1742862646894,"fUST",-1803.31,0.00013972,2,"2025-03-25T00:30:46.894",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633132,1742862646904,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.904",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633133,1742862646914,"fUST",-2042.51,0.00013972,2,"2025-03-25T00:30:46.914",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633134,1742862646924,"fUST",-1015.16,0.00013972,2,"2025-03-25T00:30:46.924",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633135,1742862646933,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.933",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633136,1742862646943,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.943",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633137,1742862646953,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.953",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633138,1742862646962,"fUST",-1194.7,0.00013972,2,"2025-03-25T00:30:46.962",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633139,1742862646972,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.972",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633140,1742862646982,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.982",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633141,1742862646992,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:46.992",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633142,1742862647002,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:47.002",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633143,1742862647012,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:47.012",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633144,1742862647021,"fUST",-1413.98,0.00013972,2,"2025-03-25T00:30:47.021",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633145,1742862647031,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:47.031",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633146,1742862647040,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:47.040",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633147,1742862647050,"fUST",-503.86,0.00013972,2,"2025-03-25T00:30:47.050",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633148,1742862647060,"fUST",-2068.93,0.00013972,2,"2025-03-25T00:30:47.060",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633149,1742862647070,"fUST",-1258.02,0.00013972,2,"2025-03-25T00:30:47.070",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633150,1742862647081,"fUST",-500.0,0.00013972,2,"2025-03-25T00:30:47.081",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633151,1742862647090,"fUST",-388.17309601,0.00013973,2,"2025-03-25T00:30:47.090",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633152,1742862647099,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.099",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633153,1742862647109,"fUST",-505.01222029,0.00013973,2,"2025-03-25T00:30:47.109",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633154,1742862647118,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.118",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633155,1742862647127,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.127",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633156,1742862647137,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.137",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633157,1742862647147,"fUST",-511.26722112,0.00013973,2,"2025-03-25T00:30:47.147",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633158,1742862647156,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.156",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633159,1742862647165,"fUST",-298.71711669,0.00013973,2,"2025-03-25T00:30:47.165",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633160,1742862647175,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.175",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633161,1742862647184,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.184",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633162,1742862647193,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.193",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633163,1742862647203,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.203",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633164,1742862647213,"fUST",-261.26570462,0.00013973,2,"2025-03-25T00:30:47.213",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633165,1742862647224,"fUST",-199.68151768,0.00013973,2,"2025-03-25T00:30:47.224",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633166,1742862647233,"fUST",-502.04053544,0.00013973,2,"2025-03-25T00:30:47.233",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633167,1742862647242,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.242",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633168,1742862647251,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.251",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633169,1742862647261,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.261",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633170,1742862647270,"fUST",-641.5913227,0.00013973,2,"2025-03-25T00:30:47.270",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633171,1742862647280,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.280",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633172,1742862647289,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.289",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633173,1742862647301,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.301",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633174,1742862647310,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.310",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633175,1742862647320,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.320",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633176,1742862647329,"fUST",-500.0,0.00013973,2,"2025-03-25T00:30:47.329",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633177,1742862647338,"fUST",-246.42275152,0.00014,2,"2025-03-25T00:30:47.338",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633178,1742862712831,"fUST",172.999999,0.00010959,2,"2025-03-25T00:31:52.831",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633220,1742863832023,"fUST",-1750.95776693,0.00013498,2,"2025-03-25T00:50:32.023",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633224,1742863832046,"fUST",-249.9840544,0.00013498,2,"2025-03-25T00:50:32.046",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633291,1742863837843,"fUST",-1723.138615,0.00013498,2,"2025-03-25T00:50:37.843",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633432,1742863843220,"fUST",-1275.91956367,0.00013498,2,"2025-03-25T00:50:43.220",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633433,1742863843231,"fUST",-151.779995,0.00013584,4,"2025-03-25T00:50:43.231",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633434,1742863843241,"fUST",-1544.10408579,0.00013598,2,"2025-03-25T00:50:43.241",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633435,1742863843251,"fUST",-261.05386804,0.00013598,2,"2025-03-25T00:50:43.251",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633436,1742863843261,"fUST",-211.0250623,0.00013695,2,"2025-03-25T00:50:43.261",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633437,1742863843273,"fUST",-88.9749377,0.00013695,2,"2025-03-25T00:50:43.273",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633438,1742863843282,"fUST",-236.20186586,0.00013696,2,"2025-03-25T00:50:43.282",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633439,1742863843292,"fUST",-500.0,0.00013696,2,"2025-03-25T00:50:43.292",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633440,1742863843303,"fUST",-356.48738349,0.00013696,2,"2025-03-25T00:50:43.303",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633442,1742863843315,"fUST",-143.51261651,0.00013696,2,"2025-03-25T00:50:43.315",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633444,1742863843325,"fUST",-500.0,0.00013696,2,"2025-03-25T00:50:43.325",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633446,1742863843335,"fUST",-500.0,0.00013696,2,"2025-03-25T00:50:43.335",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633448,1742863843345,"fUST",-480.61454352,0.00013696,2,"2025-03-25T00:50:43.345",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633450,1742863843354,"fUST",-445.30423268,0.00013697,2,"2025-03-25T00:50:43.354",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633451,1742863843364,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.364",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633452,1742863843375,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.375",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633453,1742863843385,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.385",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633455,1742863843394,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.394",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633456,1742863843404,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.404",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633457,1742863843413,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.413",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633458,1742863843423,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.423",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633459,1742863843433,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.433",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633460,1742863843442,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.442",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633461,1742863843452,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.452",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633462,1742863843461,"fUST",-205.58151817,0.00013698,2,"2025-03-25T00:50:43.461",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633463,1742863843470,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.470",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633464,1742863843480,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.480",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633465,1742863843490,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.490",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633466,1742863843502,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.502",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633467,1742863843511,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.511",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633468,1742863843521,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.521",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633469,1742863843531,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.531",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633470,1742863843541,"fUST",-349.50549433,0.00013698,2,"2025-03-25T00:50:43.541",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633471,1742863843551,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.551",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633472,1742863843561,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.561",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633473,1742863843571,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.571",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633474,1742863843580,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.580",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633475,1742863843590,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.590",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633476,1742863843599,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.599",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633477,1742863843609,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.609",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633478,1742863843619,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.619",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633479,1742863843629,"fUST",-1088.66,0.00013698,2,"2025-03-25T00:50:43.629",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633480,1742863843640,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.640",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633481,1742863843650,"fUST",-976.27,0.00013698,2,"2025-03-25T00:50:43.650",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633482,1742863843661,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.661",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633483,1742863843670,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.670",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633484,1742863843679,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.679",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633485,1742863843689,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.689",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633486,1742863843698,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.698",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633487,1742863843708,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.708",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633488,1742863843718,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.718",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633489,1742863843728,"fUST",-500.0,0.00013698,2,"2025-03-25T00:50:43.728",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633490,1742863843737,"fUST",-132.90510871,0.00013698,2,"2025-03-25T00:50:43.737",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633738,1742863910818,"fUST",172.999999,0.00010959,2,"2025-03-25T00:51:50.818",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633739,1742864339236,"fUST",420.45005192,0.00021,120,"2025-03-25T00:58:59.236",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633740,1742864407103,"fUST",250.0,0.0002,99,"2025-03-25T01:00:07.103",0.00048545,54.37,0.9399971217700973,581418720.2388964]
[356633796,1742865032310,"fUST",-2500.0,0.00013,2,"2025-03-25T01:10:32.310",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633797,1742865032320,"fUST",-300.0,0.00013579,2,"2025-03-25T01:10:32.320",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633798,1742865032329,"fUST",-182.8608085,0.0001358,2,"2025-03-25T01:10:32.329",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633799,1742865032338,"fUST",-500.0,0.0001358,2,"2025-03-25T01:10:32.338",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633800,1742865032348,"fUST",-500.0,0.0001358,2,"2025-03-25T01:10:32.348",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633801,1742865032357,"fUST",-500.0,0.0001358,2,"2025-03-25T01:10:32.357",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633802,1742865032367,"fUST",-500.0,0.0001358,2,"2025-03-25T01:10:32.367",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633803,1742865032376,"fUST",-500.0,0.0001358,2,"2025-03-25T01:10:32.376",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633804,1742865032386,"fUST",-500.0,0.0001358,2,"2025-03-25T01:10:32.386",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633805,1742865032395,"fUST",-362.18207597,0.00013597,2,"2025-03-25T01:10:32.395",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633806,1742865032404,"fUST",-275.62383817,0.00013597,2,"2025-03-25T01:10:32.404",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633807,1742865032413,"fUST",-155400.29943135,0.00013598,2,"2025-03-25T01:10:32.413",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633808,1742865032422,"fUST",-2000.0,0.000136,2,"2025-03-25T01:10:32.422",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633809,1742865032431,"fUST",-2000.0,0.000136,3,"2025-03-25T01:10:32.431",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633810,1742865032440,"fUST",-156.587,0.0001369,2,"2025-03-25T01:10:32.440",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633811,1742865032449,"fUST",-600.0,0.0001369,2,"2025-03-25T01:10:32.449",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633812,1742865032458,"fUST",-252.00000003,0.00013698,2,"2025-03-25T01:10:32.458",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633813,1742865032481,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.481",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633814,1742865032491,"fUST",-151.92844629,0.00013698,2,"2025-03-25T01:10:32.491",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633815,1742865032500,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.500",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633816,1742865032512,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.512",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633817,1742865032521,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.521",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633818,1742865032531,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.531",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633819,1742865032541,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.541",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633820,1742865032551,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.551",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633821,1742865032561,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.561",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633822,1742865032570,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.570",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633823,1742865032579,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.579",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633824,1742865032589,"fUST",-602.93,0.00013698,2,"2025-03-25T01:10:32.589",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633825,1742865032599,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.599",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633826,1742865032608,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.608",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633827,1742865032618,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.618",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633828,1742865032627,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.627",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633829,1742865032636,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.636",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633830,1742865032645,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.645",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633831,1742865032655,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.655",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633832,1742865032665,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.665",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633833,1742865032674,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.674",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633834,1742865032684,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.684",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633835,1742865032693,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.693",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633836,1742865032703,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.703",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633837,1742865032713,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.713",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633838,1742865032722,"fUST",-568.44988483,0.00013698,2,"2025-03-25T01:10:32.722",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633839,1742865032731,"fUST",-935.59,0.00013698,2,"2025-03-25T01:10:32.731",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633840,1742865032741,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.741",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633841,1742865032750,"fUST",-1043.3,0.00013698,2,"2025-03-25T01:10:32.750",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633842,1742865032759,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.759",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633843,1742865032769,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.769",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633844,1742865032778,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.778",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633845,1742865032788,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.788",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633846,1742865032797,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.797",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633847,1742865032807,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.807",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633848,1742865032816,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.816",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633849,1742865032826,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.826",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633850,1742865032836,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.836",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633851,1742865032845,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.845",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633852,1742865032855,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.855",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633853,1742865032865,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.865",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633854,1742865032875,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.875",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633855,1742865032884,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.884",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633856,1742865032894,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.894",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633857,1742865032903,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.903",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633858,1742865032912,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.912",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633859,1742865032922,"fUST",-611.11,0.00013698,2,"2025-03-25T01:10:32.922",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633860,1742865032931,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.931",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633861,1742865032940,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.940",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633862,1742865032950,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.950",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633863,1742865032959,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.959",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633864,1742865032968,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.968",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633865,1742865032978,"fUST",-797.11,0.00013698,2,"2025-03-25T01:10:32.978",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633866,1742865032987,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.987",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633867,1742865032997,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:32.997",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633868,1742865033006,"fUST",-513.83876891,0.00013698,2,"2025-03-25T01:10:33.006",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633869,1742865033016,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.016",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633870,1742865033026,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.026",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633871,1742865033035,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.035",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633872,1742865033045,"fUST",-2992.07,0.00013698,2,"2025-03-25T01:10:33.045",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633873,1742865033055,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.055",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633874,1742865033065,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.065",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633875,1742865033075,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.075",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633876,1742865033087,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.087",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633877,1742865033097,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.097",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633878,1742865033107,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.107",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633879,1742865033116,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.116",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633880,1742865033126,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.126",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633881,1742865033136,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.136",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633882,1742865033146,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.146",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633883,1742865033155,"fUST",-1107.03,0.00013698,2,"2025-03-25T01:10:33.155",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633884,1742865033165,"fUST",-555.37633461,0.00013698,2,"2025-03-25T01:10:33.165",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633885,1742865033175,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.175",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633886,1742865033186,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.186",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633887,1742865033196,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.196",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633888,1742865033205,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.205",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633889,1742865033215,"fUST",-907.06,0.00013698,2,"2025-03-25T01:10:33.215",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633890,1742865033225,"fUST",-843.29,0.00013698,2,"2025-03-25T01:10:33.225",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633891,1742865033235,"fUST",-550.98807185,0.00013698,2,"2025-03-25T01:10:33.235",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633892,1742865033245,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.245",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633893,1742865033255,"fUST",-520.21,0.00013698,2,"2025-03-25T01:10:33.255",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633894,1742865033264,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.264",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633895,1742865033274,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.274",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633896,1742865033284,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.284",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633897,1742865033293,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.293",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633898,1742865033303,"fUST",-516.95465513,0.00013698,2,"2025-03-25T01:10:33.303",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633899,1742865033313,"fUST",-505.09894301,0.00013698,2,"2025-03-25T01:10:33.313",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633900,1742865033323,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.323",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633901,1742865033333,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.333",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633902,1742865033343,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.343",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633903,1742865033353,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.353",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633904,1742865033363,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.363",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633905,1742865033373,"fUST",-551.14124329,0.00013698,2,"2025-03-25T01:10:33.373",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633906,1742865033383,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.383",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633907,1742865033392,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.392",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633908,1742865033402,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.402",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633909,1742865033412,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.412",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633910,1742865033421,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.421",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633911,1742865033431,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.431",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633912,1742865033441,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.441",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633913,1742865033452,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.452",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633914,1742865033462,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.462",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633915,1742865033472,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.472",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633916,1742865033483,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.483",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633917,1742865033493,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.493",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633918,1742865033503,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.503",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633919,1742865033514,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.514",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633920,1742865033524,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.524",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633921,1742865033536,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.536",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633922,1742865033546,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.546",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633923,1742865033559,"fUST",-507.56512476,0.00013698,2,"2025-03-25T01:10:33.559",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633924,1742865033569,"fUST",-586.78408327,0.00013698,2,"2025-03-25T01:10:33.569",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633925,1742865033578,"fUST",-550.30646037,0.00013698,2,"2025-03-25T01:10:33.578",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633926,1742865033588,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.588",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633927,1742865033597,"fUST",-505.44442458,0.00013698,2,"2025-03-25T01:10:33.597",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633928,1742865033607,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.607",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633929,1742865033617,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.617",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633930,1742865033627,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.627",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633931,1742865033637,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.637",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633932,1742865033647,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.647",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633933,1742865033656,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.656",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633934,1742865033666,"fUST",-653.13,0.00013698,2,"2025-03-25T01:10:33.666",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633935,1742865033675,"fUST",-774.62,0.00013698,2,"2025-03-25T01:10:33.675",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633936,1742865033685,"fUST",-483.0,0.00013698,2,"2025-03-25T01:10:33.685",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633937,1742865033695,"fUST",-782.48,0.00013698,2,"2025-03-25T01:10:33.695",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633938,1742865033704,"fUST",-419.64372561,0.00013698,2,"2025-03-25T01:10:33.704",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633939,1742865033714,"fUST",-522.15,0.00013698,2,"2025-03-25T01:10:33.714",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633940,1742865033723,"fUST",-2916.66,0.00013698,2,"2025-03-25T01:10:33.723",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633941,1742865033732,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.732",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633942,1742865033742,"fUST",-524.64,0.00013698,2,"2025-03-25T01:10:33.742",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633943,1742865033752,"fUST",-578.25,0.00013698,2,"2025-03-25T01:10:33.752",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633944,1742865033761,"fUST",-1153.19,0.00013698,2,"2025-03-25T01:10:33.761",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633945,1742865033771,"fUST",-592.57,0.00013698,2,"2025-03-25T01:10:33.771",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633946,1742865033781,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.781",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633947,1742865033790,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.790",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633948,1742865033800,"fUST",-895.14,0.00013698,2,"2025-03-25T01:10:33.800",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633949,1742865033809,"fUST",-529.71579392,0.00013698,2,"2025-03-25T01:10:33.809",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633950,1742865033819,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.819",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633951,1742865033828,"fUST",-551.46476357,0.00013698,2,"2025-03-25T01:10:33.828",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633952,1742865033838,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.838",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633953,1742865033847,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.847",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633954,1742865033857,"fUST",-3806.47,0.00013698,2,"2025-03-25T01:10:33.857",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633955,1742865033867,"fUST",-1896.52,0.00013698,2,"2025-03-25T01:10:33.867",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633956,1742865033876,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.876",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633957,1742865033886,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.886",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633958,1742865033895,"fUST",-1321.1,0.00013698,2,"2025-03-25T01:10:33.895",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633959,1742865033905,"fUST",-2493.09,0.00013698,2,"2025-03-25T01:10:33.905",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633960,1742865033915,"fUST",-512.78162673,0.00013698,2,"2025-03-25T01:10:33.915",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633961,1742865033924,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.924",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633962,1742865033934,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.934",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633963,1742865033944,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.944",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633964,1742865033954,"fUST",-545.17,0.00013698,2,"2025-03-25T01:10:33.954",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633965,1742865033964,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:33.964",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633966,1742865033974,"fUST",-1482.1,0.00013698,2,"2025-03-25T01:10:33.974",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633967,1742865033984,"fUST",-2060.08,0.00013698,2,"2025-03-25T01:10:33.984",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633968,1742865033994,"fUST",-976.44,0.00013698,2,"2025-03-25T01:10:33.994",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633969,1742865034004,"fUST",-981.26,0.00013698,2,"2025-03-25T01:10:34.004",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633970,1742865034014,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:34.014",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633971,1742865034024,"fUST",-259.152162,0.00013698,2,"2025-03-25T01:10:34.024",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633972,1742865034033,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:34.033",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633973,1742865034043,"fUST",-765.86,0.00013698,2,"2025-03-25T01:10:34.043",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633974,1742865034053,"fUST",-511.52002292,0.00013698,2,"2025-03-25T01:10:34.053",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633975,1742865034063,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:34.063",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633976,1742865034073,"fUST",-559.86,0.00013698,2,"2025-03-25T01:10:34.073",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633977,1742865034083,"fUST",-509.86541436,0.00013698,2,"2025-03-25T01:10:34.083",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633978,1742865034094,"fUST",-513.52926022,0.00013698,2,"2025-03-25T01:10:34.094",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633979,1742865034103,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:34.103",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633980,1742865034114,"fUST",-4650.33,0.00013698,2,"2025-03-25T01:10:34.114",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633981,1742865034124,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:34.124",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633982,1742865034134,"fUST",-942.3,0.00013698,2,"2025-03-25T01:10:34.134",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633983,1742865034144,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:34.144",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633984,1742865034153,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:34.153",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633985,1742865034163,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:34.163",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633986,1742865034173,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:34.173",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633987,1742865034182,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:34.182",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633988,1742865034192,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:34.192",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633989,1742865034202,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:34.202",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356633990,1742865034211,"fUST",-90819.54421015,0.00013698,2,"2025-03-25T01:10:34.211",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634015,1742865038132,"fUST",-1521.36559119,0.00013698,2,"2025-03-25T01:10:38.132",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634209,1742865043202,"fUST",-11685.17019866,0.00013698,2,"2025-03-25T01:10:43.202",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634210,1742865043212,"fUST",-588.38,0.00013698,2,"2025-03-25T01:10:43.212",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634211,1742865043222,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:43.222",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634212,1742865043232,"fUST",-560.69,0.00013698,2,"2025-03-25T01:10:43.232",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634213,1742865043241,"fUST",-654.01,0.00013698,2,"2025-03-25T01:10:43.241",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634214,1742865043251,"fUST",-2351.9,0.00013698,2,"2025-03-25T01:10:43.251",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634215,1742865043260,"fUST",-872.07,0.00013698,2,"2025-03-25T01:10:43.260",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634216,1742865043270,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:43.270",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634217,1742865043280,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:43.280",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634218,1742865043290,"fUST",-2736.8,0.00013698,2,"2025-03-25T01:10:43.290",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634219,1742865043299,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:43.299",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634220,1742865043309,"fUST",-1339.36,0.00013698,2,"2025-03-25T01:10:43.309",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634221,1742865043319,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:43.319",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634222,1742865043329,"fUST",-2478.42,0.00013698,2,"2025-03-25T01:10:43.329",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634223,1742865043339,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:43.339",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634225,1742865043349,"fUST",-505.78898587,0.00013698,2,"2025-03-25T01:10:43.349",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634227,1742865043359,"fUST",-5504.87,0.00013698,2,"2025-03-25T01:10:43.359",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634229,1742865043368,"fUST",-5364.77,0.00013698,2,"2025-03-25T01:10:43.368",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634231,1742865043378,"fUST",-1156.65,0.00013698,2,"2025-03-25T01:10:43.378",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634233,1742865043387,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:43.387",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634234,1742865043397,"fUST",-500.0,0.00013698,2,"2025-03-25T01:10:43.397",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634235,1742865043406,"fUST",-966.07,0.00013698,2,"2025-03-25T01:10:43.406",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634236,1742865043416,"fUST",-459.27032774,0.00013698,2,"2025-03-25T01:10:43.416",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634335,1742866232530,"fUST",-2548.5926531,0.000125,2,"2025-03-25T01:30:32.530",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634336,1742866232540,"fUST",-5338.08967745,0.00012519,2,"2025-03-25T01:30:32.540",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634337,1742866232551,"fUST",-207.9881713,0.00012619,2,"2025-03-25T01:30:32.551",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634338,1742866232561,"fUST",-1723.138615,0.00013398,2,"2025-03-25T01:30:32.561",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634339,1742866232571,"fUST",-300.0,0.00013479,2,"2025-03-25T01:30:32.571",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634340,1742866232581,"fUST",-705.84249063,0.0001348,2,"2025-03-25T01:30:32.581",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634341,1742866232597,"fUST",-2905.72800386,0.0001348,2,"2025-03-25T01:30:32.597",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634342,1742866232607,"fUST",-253.52745318,0.00013497,2,"2025-03-25T01:30:32.607",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634343,1742866232617,"fUST",-162039.295359,0.00013498,2,"2025-03-25T01:30:32.617",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634344,1742866232630,"fUST",-39483.86795984,0.00013498,2,"2025-03-25T01:30:32.630",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634345,1742866232640,"fUST",-182.8608086,0.0001358,2,"2025-03-25T01:30:32.640",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634346,1742866232650,"fUST",-160.0,0.00013676,2,"2025-03-25T01:30:32.650",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634347,1742866232660,"fUST",-160.0,0.00013676,2,"2025-03-25T01:30:32.660",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634348,1742866232670,"fUST",-418.2974228,0.00013676,2,"2025-03-25T01:30:32.670",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634349,1742866232681,"fUST",-834.65560377,0.00013676,2,"2025-03-25T01:30:32.681",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634350,1742866232691,"fUST",-160.0,0.00013676,2,"2025-03-25T01:30:32.691",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634351,1742866232701,"fUST",-12458.93820146,0.00013676,2,"2025-03-25T01:30:32.701",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634352,1742866232711,"fUST",-600.0,0.0001369,2,"2025-03-25T01:30:32.711",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634353,1742866232721,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.721",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634354,1742866232731,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.731",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634355,1742866232741,"fUST",-639.0124166,0.00013698,2,"2025-03-25T01:30:32.741",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634356,1742866232751,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.751",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634357,1742866232761,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.761",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634358,1742866232770,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.770",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634359,1742866232780,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.780",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634360,1742866232790,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.790",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634361,1742866232800,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.800",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634362,1742866232810,"fUST",-433.67017706,0.00013698,2,"2025-03-25T01:30:32.810",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634363,1742866232820,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.820",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634364,1742866232830,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.830",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634365,1742866232844,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.844",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634366,1742866232854,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.854",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634367,1742866232864,"fUST",-506.1210127,0.00013698,2,"2025-03-25T01:30:32.864",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634368,1742866232874,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.874",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634369,1742866232884,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.884",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634370,1742866232894,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.894",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634371,1742866232904,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.904",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634372,1742866232914,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.914",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634373,1742866232924,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.924",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634374,1742866232934,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.934",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634375,1742866232943,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.943",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634376,1742866232954,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.954",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634377,1742866232964,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.964",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634378,1742866232975,"fUST",-375.2409364,0.00013698,2,"2025-03-25T01:30:32.975",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634379,1742866232985,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:32.985",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634380,1742866232995,"fUST",-510.7446577,0.00013698,2,"2025-03-25T01:30:32.995",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634381,1742866233006,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.006",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634382,1742866233016,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.016",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634383,1742866233026,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.026",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634384,1742866233036,"fUST",-236.3884619,0.00013698,2,"2025-03-25T01:30:33.036",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634385,1742866233049,"fUST",-318.82636742,0.00013698,2,"2025-03-25T01:30:33.049",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634386,1742866233059,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.059",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634387,1742866233069,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.069",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634388,1742866233080,"fUST",-999.83,0.00013698,2,"2025-03-25T01:30:33.080",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634389,1742866233098,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.098",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634390,1742866233108,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.108",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634391,1742866233119,"fUST",-299.809103,0.00013698,2,"2025-03-25T01:30:33.119",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634392,1742866233130,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.130",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634393,1742866233141,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.141",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634394,1742866233151,"fUST",-313.55742006,0.00013698,2,"2025-03-25T01:30:33.151",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634395,1742866233162,"fUST",-896.61,0.00013698,2,"2025-03-25T01:30:33.162",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634396,1742866233174,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.174",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634397,1742866233185,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.185",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634398,1742866233195,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.195",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634399,1742866233205,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.205",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634400,1742866233216,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.216",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634401,1742866233226,"fUST",-388.19390976,0.00013698,2,"2025-03-25T01:30:33.226",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634402,1742866233236,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.236",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634403,1742866233246,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.246",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634404,1742866233258,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.258",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634405,1742866233267,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.267",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634406,1742866233277,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.277",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634407,1742866233288,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.288",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634408,1742866233298,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.298",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634409,1742866233308,"fUST",-251.7292301,0.00013698,2,"2025-03-25T01:30:33.308",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634410,1742866233318,"fUST",-585.65,0.00013698,2,"2025-03-25T01:30:33.318",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634411,1742866233328,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.328",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634412,1742866233343,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.343",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634413,1742866233353,"fUST",-763.9,0.00013698,2,"2025-03-25T01:30:33.353",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634414,1742866233363,"fUST",-611.83936289,0.00013698,2,"2025-03-25T01:30:33.363",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634415,1742866233374,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.374",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634416,1742866233383,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.383",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634417,1742866233393,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.393",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634418,1742866233403,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.403",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634419,1742866233413,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.413",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634420,1742866233423,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.423",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634421,1742866233433,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.433",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634422,1742866233443,"fUST",-2867.4,0.00013698,2,"2025-03-25T01:30:33.443",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634423,1742866233453,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.453",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634424,1742866233462,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.462",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634425,1742866233472,"fUST",-508.81826615,0.00013698,2,"2025-03-25T01:30:33.472",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634426,1742866233483,"fUST",-808.15,0.00013698,2,"2025-03-25T01:30:33.483",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634427,1742866233493,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.493",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634428,1742866233502,"fUST",-1060.91,0.00013698,2,"2025-03-25T01:30:33.502",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634429,1742866233512,"fUST",-494.03822979,0.00013698,2,"2025-03-25T01:30:33.512",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634430,1742866233522,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.522",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634431,1742866233532,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.532",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634432,1742866233542,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.542",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634433,1742866233552,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.552",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634434,1742866233561,"fUST",-869.27,0.00013698,2,"2025-03-25T01:30:33.561",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634435,1742866233571,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.571",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634436,1742866233581,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.581",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634437,1742866233594,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.594",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634438,1742866233604,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.604",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634439,1742866233614,"fUST",-516.61758492,0.00013698,2,"2025-03-25T01:30:33.614",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634440,1742866233624,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.624",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634441,1742866233633,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.633",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634442,1742866233644,"fUST",-194.52459113,0.00013698,2,"2025-03-25T01:30:33.644",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634443,1742866233654,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.654",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634444,1742866233663,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.663",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634445,1742866233673,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.673",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634446,1742866233683,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.683",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634447,1742866233693,"fUST",-639.58618384,0.00013698,2,"2025-03-25T01:30:33.693",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634448,1742866233703,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.703",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634449,1742866233713,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.713",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634450,1742866233722,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.722",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634451,1742866233732,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.732",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634452,1742866233742,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.742",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634453,1742866233751,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.751",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634454,1742866233762,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.762",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634455,1742866233771,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.771",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634456,1742866233781,"fUST",-198.27829693,0.00013698,2,"2025-03-25T01:30:33.781",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634457,1742866233791,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.791",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634458,1742866233800,"fUST",-328.47072436,0.00013698,2,"2025-03-25T01:30:33.800",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634459,1742866233953,"fUST",-309.97911094,0.00013698,2,"2025-03-25T01:30:33.953",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634460,1742866233963,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.963",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634461,1742866233974,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:33.974",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634462,1742866233984,"fUST",-625.92,0.00013698,2,"2025-03-25T01:30:33.984",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634463,1742866233994,"fUST",-742.35,0.00013698,2,"2025-03-25T01:30:33.994",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634464,1742866234004,"fUST",-749.87,0.00013698,2,"2025-03-25T01:30:34.004",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634465,1742866234014,"fUST",-500.39,0.00013698,2,"2025-03-25T01:30:34.014",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634466,1742866234024,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.024",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634467,1742866234034,"fUST",-554.15,0.00013698,2,"2025-03-25T01:30:34.034",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634468,1742866234046,"fUST",-502.78,0.00013698,2,"2025-03-25T01:30:34.046",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634469,1742866234056,"fUST",-567.88,0.00013698,2,"2025-03-25T01:30:34.056",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634470,1742866234065,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.065",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634471,1742866234075,"fUST",-2840.69,0.00013698,2,"2025-03-25T01:30:34.075",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634472,1742866234091,"fUST",-1296.14,0.00013698,2,"2025-03-25T01:30:34.091",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634473,1742866234101,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.101",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634474,1742866234110,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.110",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634475,1742866234120,"fUST",-1817.5,0.00013698,2,"2025-03-25T01:30:34.120",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634476,1742866234131,"fUST",-522.45,0.00013698,2,"2025-03-25T01:30:34.131",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634477,1742866234140,"fUST",-857.85,0.00013698,2,"2025-03-25T01:30:34.140",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634478,1742866234151,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.151",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634479,1742866234161,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.161",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634480,1742866234171,"fUST",-2389.21,0.00013698,2,"2025-03-25T01:30:34.171",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634481,1742866234181,"fUST",-940.38,0.00013698,2,"2025-03-25T01:30:34.181",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634482,1742866234191,"fUST",-658.08,0.00013698,2,"2025-03-25T01:30:34.191",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634483,1742866234201,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.201",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634484,1742866234211,"fUST",-3985.74,0.00013698,2,"2025-03-25T01:30:34.211",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634485,1742866234220,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.220",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634486,1742866234229,"fUST",-935.76,0.00013698,2,"2025-03-25T01:30:34.229",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634487,1742866234238,"fUST",-1387.4,0.00013698,2,"2025-03-25T01:30:34.238",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634488,1742866234248,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.248",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634489,1742866234258,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.258",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634490,1742866234267,"fUST",-1420.35,0.00013698,2,"2025-03-25T01:30:34.267",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634491,1742866234277,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.277",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634492,1742866234286,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.286",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634493,1742866234296,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.296",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634494,1742866234306,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.306",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634495,1742866234315,"fUST",-903.04,0.00013698,2,"2025-03-25T01:30:34.315",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634496,1742866234324,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.324",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634497,1742866234338,"fUST",-536.54,0.00013698,2,"2025-03-25T01:30:34.338",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634498,1742866234349,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.349",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634499,1742866234359,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.359",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634500,1742866234369,"fUST",-4456.57,0.00013698,2,"2025-03-25T01:30:34.369",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634501,1742866234380,"fUST",-563.86,0.00013698,2,"2025-03-25T01:30:34.380",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634502,1742866234391,"fUST",-537.33,0.00013698,2,"2025-03-25T01:30:34.391",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634503,1742866234402,"fUST",-16880.83404065,0.00013698,2,"2025-03-25T01:30:34.402",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634504,1742866234427,"fUST",-82810.82595935,0.00013698,2,"2025-03-25T01:30:34.427",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634505,1742866234438,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.438",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634506,1742866234448,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.448",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634507,1742866234459,"fUST",-835.73,0.00013698,2,"2025-03-25T01:30:34.459",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634508,1742866234469,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.469",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634509,1742866234479,"fUST",-222.74585546,0.00013698,2,"2025-03-25T01:30:34.479",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634510,1742866234489,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.489",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634511,1742866234499,"fUST",-1069.63,0.00013698,2,"2025-03-25T01:30:34.499",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634512,1742866234509,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.509",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634513,1742866234519,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.519",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634514,1742866234529,"fUST",-10542.23,0.00013698,2,"2025-03-25T01:30:34.529",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634515,1742866234539,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.539",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634516,1742866234548,"fUST",-2253.9,0.00013698,2,"2025-03-25T01:30:34.548",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634517,1742866234558,"fUST",-1108.46,0.00013698,2,"2025-03-25T01:30:34.558",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634518,1742866234568,"fUST",-925.82,0.00013698,2,"2025-03-25T01:30:34.568",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634519,1742866234578,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.578",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634520,1742866234594,"fUST",-1021.52,0.00013698,2,"2025-03-25T01:30:34.594",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634521,1742866234603,"fUST",-2622.76,0.00013698,2,"2025-03-25T01:30:34.603",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634522,1742866234613,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.613",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634523,1742866234622,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.622",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634524,1742866234632,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:34.632",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634525,1742866234641,"fUST",-2812.73026555,0.00013698,2,"2025-03-25T01:30:34.641",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634534,1742866238370,"fUST",-1099.25973445,0.00013698,2,"2025-03-25T01:30:38.370",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634535,1742866238380,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:38.380",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634536,1742866238390,"fUST",-1186.61482013,0.00013698,2,"2025-03-25T01:30:38.390",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634537,1742866238402,"fUST",-674.62973335,0.00013698,2,"2025-03-25T01:30:38.402",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634538,1742866238494,"fUST",-386.01728257,0.00013698,2,"2025-03-25T01:30:38.494",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634539,1742866238506,"fUST",-127.89816395,0.00013698,2,"2025-03-25T01:30:38.506",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634540,1742866238516,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:38.516",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634542,1742866238526,"fUST",-198.96318614,0.00013698,2,"2025-03-25T01:30:38.526",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634544,1742866238535,"fUST",-65.45521693,0.00013698,2,"2025-03-25T01:30:38.535",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634545,1742866238548,"fUST",-434.54478307,0.00013698,2,"2025-03-25T01:30:38.548",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634546,1742866238557,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:38.557",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634547,1742866238567,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:38.567",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634548,1742866238577,"fUST",-7106.48317746,0.00013698,2,"2025-03-25T01:30:38.577",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634549,1742866238593,"fUST",-1296.03682254,0.00013698,2,"2025-03-25T01:30:38.593",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634550,1742866238603,"fUST",-509.82685168,0.00013698,2,"2025-03-25T01:30:38.603",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634551,1742866238613,"fUST",-5297.5,0.00013698,2,"2025-03-25T01:30:38.613",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634552,1742866238622,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:38.622",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634553,1742866238632,"fUST",-879.18,0.00013698,2,"2025-03-25T01:30:38.632",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634554,1742866238641,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:38.641",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634555,1742866238651,"fUST",-1068.45,0.00013698,2,"2025-03-25T01:30:38.651",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634556,1742866238660,"fUST",-507.96542306,0.00013698,2,"2025-03-25T01:30:38.660",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634557,1742866238669,"fUST",-160.70311553,0.00013698,2,"2025-03-25T01:30:38.669",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634558,1742866238678,"fUST",-958.39,0.00013698,2,"2025-03-25T01:30:38.678",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634559,1742866238688,"fUST",-1222.52,0.00013698,2,"2025-03-25T01:30:38.688",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634560,1742866238697,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:38.697",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634561,1742866238707,"fUST",-118.2511174,0.00013698,2,"2025-03-25T01:30:38.707",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634562,1742866238719,"fUST",-321.7488826,0.00013698,2,"2025-03-25T01:30:38.719",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634563,1742866238729,"fUST",-1963.94,0.00013698,2,"2025-03-25T01:30:38.729",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634564,1742866238738,"fUST",-207.39373755,0.00013698,2,"2025-03-25T01:30:38.738",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634588,1742866243418,"fUST",-370.41626245,0.00013698,2,"2025-03-25T01:30:43.418",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634589,1742866243428,"fUST",-852.0,0.00013698,2,"2025-03-25T01:30:43.428",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634590,1742866243438,"fUST",-1170.49,0.00013698,2,"2025-03-25T01:30:43.438",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634591,1742866243447,"fUST",-524.47,0.00013698,2,"2025-03-25T01:30:43.447",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634592,1742866243457,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.457",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634593,1742866243467,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.467",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634594,1742866243477,"fUST",-930.57,0.00013698,2,"2025-03-25T01:30:43.477",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634595,1742866243487,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.487",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634596,1742866243496,"fUST",-481.974791,0.00013698,2,"2025-03-25T01:30:43.496",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634597,1742866243505,"fUST",-1581.67,0.00013698,2,"2025-03-25T01:30:43.505",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634598,1742866243514,"fUST",-1567.95,0.00013698,2,"2025-03-25T01:30:43.514",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634599,1742866243524,"fUST",-481.974791,0.00013698,2,"2025-03-25T01:30:43.524",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634600,1742866243534,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.534",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634601,1742866243544,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.544",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634602,1742866243553,"fUST",-781.97,0.00013698,2,"2025-03-25T01:30:43.553",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634603,1742866243564,"fUST",-240.0,0.00013698,2,"2025-03-25T01:30:43.564",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634604,1742866243573,"fUST",-1613.7,0.00013698,2,"2025-03-25T01:30:43.573",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634605,1742866243583,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.583",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634606,1742866243596,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.596",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634607,1742866243606,"fUST",-922.46,0.00013698,2,"2025-03-25T01:30:43.606",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634608,1742866243616,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.616",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634609,1742866243625,"fUST",-5023.46,0.00013698,2,"2025-03-25T01:30:43.625",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634610,1742866243635,"fUST",-1095.14,0.00013698,2,"2025-03-25T01:30:43.635",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634611,1742866243645,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.645",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634612,1742866243655,"fUST",-510.35,0.00013698,2,"2025-03-25T01:30:43.655",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634613,1742866243664,"fUST",-93.88859496,0.00013698,2,"2025-03-25T01:30:43.664",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634614,1742866243676,"fUST",-406.11140504,0.00013698,2,"2025-03-25T01:30:43.676",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634615,1742866243686,"fUST",-1626.67,0.00013698,2,"2025-03-25T01:30:43.686",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634616,1742866243696,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.696",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634617,1742866243705,"fUST",-1663.32,0.00013698,2,"2025-03-25T01:30:43.705",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634618,1742866243715,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.715",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634619,1742866243723,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.723",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634620,1742866243733,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.733",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634621,1742866243742,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.742",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634622,1742866243752,"fUST",-1114.16,0.00013698,2,"2025-03-25T01:30:43.752",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634623,1742866243761,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.761",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634624,1742866243771,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.771",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634625,1742866243781,"fUST",-1872.78,0.00013698,2,"2025-03-25T01:30:43.781",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634626,1742866243790,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.790",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634627,1742866243799,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.799",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634628,1742866243809,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.809",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634629,1742866243819,"fUST",-500.0,0.00013698,2,"2025-03-25T01:30:43.819",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634630,1742866243828,"fUST",-2728.13,0.00013698,2,"2025-03-25T01:30:43.828",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634631,1742866243837,"fUST",-1243.93,0.00013698,2,"2025-03-25T01:30:43.837",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634632,1742866243849,"fUST",-958.93,0.00013698,2,"2025-03-25T01:30:43.849",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634633,1742866243859,"fUST",-29.10617069,0.00013698,2,"2025-03-25T01:30:43.859",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634635,1742866246511,"fUST",-386.17505354,0.00013698,2,"2025-03-25T01:30:46.511",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634637,1742866246606,"fUST",-84.71877577,0.00013698,2,"2025-03-25T01:30:46.606",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634638,1742866246616,"fUST",-376.17256,0.00013699,2,"2025-03-25T01:30:46.616",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634639,1742866246625,"fUST",-500.0,0.00013699,2,"2025-03-25T01:30:46.625",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634640,1742866246634,"fUST",-500.0,0.00013699,2,"2025-03-25T01:30:46.634",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634641,1742866246643,"fUST",-500.0,0.00013699,2,"2025-03-25T01:30:46.643",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634642,1742866246651,"fUST",-500.0,0.00013699,2,"2025-03-25T01:30:46.651",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634643,1742866246660,"fUST",-500.0,0.00013699,2,"2025-03-25T01:30:46.660",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634644,1742866246669,"fUST",-25.60866421,0.00013699,2,"2025-03-25T01:30:46.669",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634646,1742867142808,"fUST",384.0,0.0002,120,"2025-03-25T01:45:42.808",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634671,1742867432634,"fUST",-195.2077855,0.0001259,2,"2025-03-25T01:50:32.634",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634673,1742867432645,"fUST",-252.8097305,0.00013288,2,"2025-03-25T01:50:32.645",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634675,1742867432658,"fUST",-336.32876455,0.00013352,2,"2025-03-25T01:50:32.658",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634678,1742867432669,"fUST",-2549.33417116,0.00013352,2,"2025-03-25T01:50:32.669",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634680,1742867432679,"fUST",-165.5739517,0.00013379,2,"2025-03-25T01:50:32.679",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634682,1742867432690,"fUST",-300.0,0.00013397,2,"2025-03-25T01:50:32.690",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634684,1742867432700,"fUST",-242.02729708,0.00013397,2,"2025-03-25T01:50:32.700",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634686,1742867432709,"fUST",-502.20724045,0.00013397,2,"2025-03-25T01:50:32.709",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634688,1742867432719,"fUST",-436.58902467,0.00013397,2,"2025-03-25T01:50:32.719",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634690,1742867432729,"fUST",-78756.72041597,0.00013398,2,"2025-03-25T01:50:32.729",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634692,1742867432738,"fUST",-165.57395167,0.00013452,2,"2025-03-25T01:50:32.738",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634694,1742867432748,"fUST",-336.32876454,0.00013475,2,"2025-03-25T01:50:32.748",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634696,1742867432758,"fUST",-165.57395167,0.00013525,2,"2025-03-25T01:50:32.758",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634697,1742867432767,"fUST",-250.0,0.0001358,2,"2025-03-25T01:50:32.767",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634698,1742867432777,"fUST",-160.0,0.00013588,2,"2025-03-25T01:50:32.777",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634699,1742867432787,"fUST",-418.2974228,0.00013588,2,"2025-03-25T01:50:32.787",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634700,1742867432796,"fUST",-834.65560377,0.00013588,2,"2025-03-25T01:50:32.796",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634701,1742867432806,"fUST",-165.57395167,0.00013598,2,"2025-03-25T01:50:32.806",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634702,1742867432816,"fUST",-336.32876454,0.00013598,2,"2025-03-25T01:50:32.816",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634703,1742867432826,"fUST",-1000.0,0.000136,2,"2025-03-25T01:50:32.826",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634704,1742867432836,"fUST",-1000.0,0.000136,3,"2025-03-25T01:50:32.836",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634705,1742867432845,"fUST",-500.0,0.00013673,2,"2025-03-25T01:50:32.845",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634706,1742867432855,"fUST",-503.31509735,0.00013673,2,"2025-03-25T01:50:32.855",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634707,1742867432865,"fUST",-198.73815515,0.0001369,2,"2025-03-25T01:50:32.865",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634708,1742867432875,"fUST",-600.0,0.0001369,2,"2025-03-25T01:50:32.875",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634709,1742867432884,"fUST",-12458.93820146,0.00013697,2,"2025-03-25T01:50:32.884",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634710,1742867432894,"fUST",-160.0,0.00013697,2,"2025-03-25T01:50:32.894",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634711,1742867432904,"fUST",-205.95726651,0.00013698,2,"2025-03-25T01:50:32.904",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634712,1742867432913,"fUST",-282.94911892,0.00013698,2,"2025-03-25T01:50:32.913",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634713,1742867432923,"fUST",-445.11688691,0.00013698,2,"2025-03-25T01:50:32.923",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634714,1742867432932,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:32.932",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634715,1742867432942,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:32.942",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634716,1742867432951,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:32.951",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634717,1742867432961,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:32.961",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634718,1742867432971,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:32.971",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634719,1742867432980,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:32.980",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634720,1742867432989,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:32.989",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634721,1742867432999,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:32.999",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634722,1742867433009,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.009",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634723,1742867433019,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.019",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634724,1742867433029,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.029",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634725,1742867433039,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.039",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634726,1742867433049,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.049",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634727,1742867433059,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.059",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634728,1742867433069,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.069",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634729,1742867433078,"fUST",-520.18732443,0.00013698,2,"2025-03-25T01:50:33.078",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634730,1742867433087,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.087",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634731,1742867433097,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.097",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634732,1742867433107,"fUST",-918.97,0.00013698,2,"2025-03-25T01:50:33.107",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634733,1742867433117,"fUST",-859.25,0.00013698,2,"2025-03-25T01:50:33.117",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634734,1742867433127,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.127",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634735,1742867433137,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.137",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634736,1742867433147,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.147",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634737,1742867433160,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.160",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634738,1742867433170,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.170",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634739,1742867433180,"fUST",-514.0106217,0.00013698,2,"2025-03-25T01:50:33.180",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634740,1742867433190,"fUST",-520.71191303,0.00013698,2,"2025-03-25T01:50:33.190",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634741,1742867433204,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.204",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634742,1742867433214,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.214",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634743,1742867433224,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.224",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634744,1742867433234,"fUST",-561.99,0.00013698,2,"2025-03-25T01:50:33.234",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634745,1742867433244,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.244",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634746,1742867433254,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.254",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634747,1742867433264,"fUST",-672.1,0.00013698,2,"2025-03-25T01:50:33.264",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634748,1742867433274,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.274",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634749,1742867433284,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.284",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634750,1742867433294,"fUST",-516.25383624,0.00013698,2,"2025-03-25T01:50:33.294",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634751,1742867433305,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.305",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634752,1742867433315,"fUST",-573.75178754,0.00013698,2,"2025-03-25T01:50:33.315",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634753,1742867433325,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.325",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634754,1742867433335,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.335",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634755,1742867433346,"fUST",-2747.92,0.00013698,2,"2025-03-25T01:50:33.346",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634756,1742867433356,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.356",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634757,1742867433367,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.367",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634758,1742867433377,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.377",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634759,1742867433597,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.597",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634760,1742867433608,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.608",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634761,1742867433619,"fUST",-187.77393907,0.00013698,2,"2025-03-25T01:50:33.619",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634762,1742867433629,"fUST",-1017.28,0.00013698,2,"2025-03-25T01:50:33.629",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634763,1742867433639,"fUST",-776.38,0.00013698,2,"2025-03-25T01:50:33.639",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634764,1742867433652,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.652",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634765,1742867433662,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.662",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634766,1742867433672,"fUST",-834.23,0.00013698,2,"2025-03-25T01:50:33.672",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634767,1742867433681,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.681",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634768,1742867433692,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.692",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634769,1742867433701,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.701",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634770,1742867433710,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.710",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634771,1742867433720,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.720",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634772,1742867433730,"fUST",-427.1620858,0.00013698,2,"2025-03-25T01:50:33.730",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634773,1742867433741,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.741",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634774,1742867433750,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.750",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634775,1742867433760,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.760",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634776,1742867433770,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.770",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634777,1742867433780,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.780",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634778,1742867433790,"fUST",-204.00769144,0.00013698,2,"2025-03-25T01:50:33.790",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634779,1742867433800,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.800",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634780,1742867433809,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.809",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634781,1742867433820,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.820",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634782,1742867433830,"fUST",-554.61,0.00013698,2,"2025-03-25T01:50:33.830",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634783,1742867433839,"fUST",-362.24348229,0.00013698,2,"2025-03-25T01:50:33.839",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634784,1742867433849,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.849",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634785,1742867433858,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.858",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634786,1742867433868,"fUST",-511.03606,0.00013698,2,"2025-03-25T01:50:33.868",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634787,1742867433877,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.877",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634788,1742867433887,"fUST",-522.96267146,0.00013698,2,"2025-03-25T01:50:33.887",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634789,1742867433897,"fUST",-511.9534951,0.00013698,2,"2025-03-25T01:50:33.897",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634790,1742867433906,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.906",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634791,1742867433916,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.916",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634792,1742867433926,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.926",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634793,1742867433935,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.935",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634794,1742867433945,"fUST",-512.90451984,0.00013698,2,"2025-03-25T01:50:33.945",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634795,1742867433955,"fUST",-527.10004595,0.00013698,2,"2025-03-25T01:50:33.955",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634796,1742867433964,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:33.964",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634797,1742867433974,"fUST",-515.4765886,0.00013698,2,"2025-03-25T01:50:33.974",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634798,1742867433984,"fUST",-600.51,0.00013698,2,"2025-03-25T01:50:33.984",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634799,1742867433993,"fUST",-713.13,0.00013698,2,"2025-03-25T01:50:33.993",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634800,1742867434003,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.003",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634801,1742867434013,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.013",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634802,1742867434023,"fUST",-719.55,0.00013698,2,"2025-03-25T01:50:34.023",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634803,1742867434032,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.032",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634804,1742867434042,"fUST",-619.02659304,0.00013698,2,"2025-03-25T01:50:34.042",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634805,1742867434052,"fUST",-531.19,0.00013698,2,"2025-03-25T01:50:34.052",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634806,1742867434062,"fUST",-487.10801683,0.00013698,2,"2025-03-25T01:50:34.062",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634807,1742867434072,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.072",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634808,1742867434082,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.082",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634809,1742867434092,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.092",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634810,1742867434102,"fUST",-544.23,0.00013698,2,"2025-03-25T01:50:34.102",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634811,1742867434112,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.112",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634812,1742867434123,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.123",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634813,1742867434132,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.132",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634814,1742867434142,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.142",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634815,1742867434153,"fUST",-1794.75,0.00013698,2,"2025-03-25T01:50:34.153",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634816,1742867434163,"fUST",-2913.3,0.00013698,2,"2025-03-25T01:50:34.163",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634817,1742867434172,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.172",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634818,1742867434181,"fUST",-1192.1,0.00013698,2,"2025-03-25T01:50:34.181",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634819,1742867434191,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.191",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634820,1742867434200,"fUST",-511.78876637,0.00013698,2,"2025-03-25T01:50:34.200",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634821,1742867434210,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.210",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634822,1742867434220,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.220",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634823,1742867434230,"fUST",-1744.47,0.00013698,2,"2025-03-25T01:50:34.230",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634824,1742867434239,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.239",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634825,1742867434250,"fUST",-838.26,0.00013698,2,"2025-03-25T01:50:34.250",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634826,1742867434260,"fUST",-1067.74,0.00013698,2,"2025-03-25T01:50:34.260",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634827,1742867434270,"fUST",-501.97,0.00013698,2,"2025-03-25T01:50:34.270",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634828,1742867434279,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.279",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634829,1742867434288,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.288",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634830,1742867434297,"fUST",-513.03918807,0.00013698,2,"2025-03-25T01:50:34.297",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634831,1742867434307,"fUST",-4152.82,0.00013698,2,"2025-03-25T01:50:34.307",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634832,1742867434318,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.318",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634833,1742867434327,"fUST",-1957.02,0.00013698,2,"2025-03-25T01:50:34.327",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634834,1742867434336,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.336",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634835,1742867434345,"fUST",-1448.09,0.00013698,2,"2025-03-25T01:50:34.345",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634836,1742867434355,"fUST",-1013.31,0.00013698,2,"2025-03-25T01:50:34.355",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634837,1742867434365,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.365",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634838,1742867434374,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.374",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634839,1742867434384,"fUST",-558.15301227,0.00013698,2,"2025-03-25T01:50:34.384",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634840,1742867434393,"fUST",-1500.93,0.00013698,2,"2025-03-25T01:50:34.393",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634841,1742867434403,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.403",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634842,1742867434412,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.412",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634843,1742867434421,"fUST",-2308.85,0.00013698,2,"2025-03-25T01:50:34.421",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634844,1742867434430,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.430",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634845,1742867434440,"fUST",-579.16415886,0.00013698,2,"2025-03-25T01:50:34.440",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634846,1742867434450,"fUST",-499.95128953,0.00013698,2,"2025-03-25T01:50:34.450",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634847,1742867434459,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.459",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634848,1742867434468,"fUST",-739.24,0.00013698,2,"2025-03-25T01:50:34.468",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634849,1742867434477,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.477",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634850,1742867434493,"fUST",-898.2,0.00013698,2,"2025-03-25T01:50:34.493",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634851,1742867434507,"fUST",-524.36704327,0.00013698,2,"2025-03-25T01:50:34.507",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634852,1742867434517,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.517",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634853,1742867434527,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.527",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634854,1742867434537,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.537",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634855,1742867434547,"fUST",-547.31,0.00013698,2,"2025-03-25T01:50:34.547",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634856,1742867434557,"fUST",-867.05,0.00013698,2,"2025-03-25T01:50:34.557",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634857,1742867434568,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.568",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634858,1742867434577,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:34.577",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634859,1742867434587,"fUST",-2347.18887938,0.00013698,2,"2025-03-25T01:50:34.587",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634881,1742867443622,"fUST",-160.0,0.00013697,2,"2025-03-25T01:50:43.622",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634882,1742867443632,"fUST",-1840.0,0.00013698,2,"2025-03-25T01:50:43.632",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634883,1742867443644,"fUST",-1364.73112062,0.00013698,2,"2025-03-25T01:50:43.644",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634884,1742867443653,"fUST",-515.79,0.00013698,2,"2025-03-25T01:50:43.653",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634885,1742867443663,"fUST",-500.0,0.00013698,2,"2025-03-25T01:50:43.663",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634886,1742867443676,"fUST",-6395.32973964,0.00013698,2,"2025-03-25T01:50:43.676",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634912,1742867533749,"fUST",183.1363528,0.00010959,2,"2025-03-25T01:52:13.749",0.00048545,54.11,0.9399514039617567,581001913.6452084]
[356634935,1742868632777,"fUST",-749.72336791,0.00012986,2,"2025-03-25T02:10:32.777",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634936,1742868632883,"fUST",-1828.80395829,0.00012986,2,"2025-03-25T02:10:32.883",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634937,1742868632893,"fUST",-179.02920056,0.00012999,2,"2025-03-25T02:10:32.893",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634938,1742868632902,"fUST",-457.69094672,0.00012999,2,"2025-03-25T02:10:32.902",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634939,1742868632911,"fUST",-300.0,0.00012999,2,"2025-03-25T02:10:32.911",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634940,1742868632920,"fUST",-36874.97812903,0.00013,2,"2025-03-25T02:10:32.920",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634941,1742868632929,"fUST",-230.87450073,0.00013086,2,"2025-03-25T02:10:32.929",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634942,1742868632939,"fUST",-230.87450073,0.0001319,2,"2025-03-25T02:10:32.939",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634943,1742868632948,"fUST",-2059.0,0.00013287,2,"2025-03-25T02:10:32.948",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634944,1742868632957,"fUST",-230.87450073,0.00013293,2,"2025-03-25T02:10:32.957",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634945,1742868632966,"fUST",-230.87450073,0.00013397,2,"2025-03-25T02:10:32.966",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634946,1742868632975,"fUST",-5000.0,0.00013498,2,"2025-03-25T02:10:32.975",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634947,1742868632985,"fUST",-230.87450073,0.000135,2,"2025-03-25T02:10:32.985",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634948,1742868632994,"fUST",-238466.94952715,0.00013598,2,"2025-03-25T02:10:32.994",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634949,1742868633005,"fUST",-32987.7790125,0.00013598,2,"2025-03-25T02:10:33.005",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634960,1742868638529,"fUST",-3357.811521,0.00013598,2,"2025-03-25T02:10:38.529",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634961,1742868638587,"fUST",-47187.45993935,0.00013598,2,"2025-03-25T02:10:38.587",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634962,1742868638597,"fUST",-300.0,0.000136,4,"2025-03-25T02:10:38.597",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634963,1742868638607,"fUST",-501.90473557,0.00013673,2,"2025-03-25T02:10:38.607",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634965,1742868638616,"fUST",-500.0,0.00013673,2,"2025-03-25T02:10:38.616",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634966,1742868638626,"fUST",-500.0,0.00013673,2,"2025-03-25T02:10:38.626",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634967,1742868638637,"fUST",-500.0,0.00013673,2,"2025-03-25T02:10:38.637",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634968,1742868638646,"fUST",-500.0,0.00013673,2,"2025-03-25T02:10:38.646",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634969,1742868638656,"fUST",-500.0,0.00013673,2,"2025-03-25T02:10:38.656",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634970,1742868638665,"fUST",-500.0,0.00013673,2,"2025-03-25T02:10:38.665",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634971,1742868638675,"fUST",-500.0,0.00013673,2,"2025-03-25T02:10:38.675",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634972,1742868638684,"fUST",-500.0,0.00013673,2,"2025-03-25T02:10:38.684",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634973,1742868638693,"fUST",-153.28489234,0.0001369,2,"2025-03-25T02:10:38.693",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634974,1742868638703,"fUST",-600.0,0.0001369,2,"2025-03-25T02:10:38.703",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634975,1742868638712,"fUST",-160.0,0.00013694,2,"2025-03-25T02:10:38.712",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634976,1742868638722,"fUST",-160.0,0.00013695,2,"2025-03-25T02:10:38.722",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634977,1742868638731,"fUST",-418.2974228,0.00013695,2,"2025-03-25T02:10:38.731",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634978,1742868638740,"fUST",-834.65560377,0.00013695,2,"2025-03-25T02:10:38.740",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634979,1742868638749,"fUST",-160.0,0.00013695,2,"2025-03-25T02:10:38.749",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634980,1742868638759,"fUST",-5840.26471162,0.00013695,2,"2025-03-25T02:10:38.759",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634981,1742868638768,"fUST",-282.94911891,0.00013698,2,"2025-03-25T02:10:38.768",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634982,1742868638777,"fUST",-511.1613552,0.00013698,2,"2025-03-25T02:10:38.777",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634983,1742868638787,"fUST",-502.9987662,0.00013698,2,"2025-03-25T02:10:38.787",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634984,1742868638796,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:38.796",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634985,1742868638806,"fUST",-243.03029521,0.00013698,2,"2025-03-25T02:10:38.806",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634986,1742868638815,"fUST",-522.32227435,0.00013698,2,"2025-03-25T02:10:38.815",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634987,1742868638825,"fUST",-511.38802049,0.00013698,2,"2025-03-25T02:10:38.825",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634988,1742868638834,"fUST",-508.79129721,0.00013698,2,"2025-03-25T02:10:38.834",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634989,1742868638843,"fUST",-511.44526076,0.00013698,2,"2025-03-25T02:10:38.843",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634990,1742868638852,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:38.852",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634991,1742868638861,"fUST",-515.2798698,0.00013698,2,"2025-03-25T02:10:38.861",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634992,1742868638871,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:38.871",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634993,1742868638880,"fUST",-592.36513377,0.00013698,2,"2025-03-25T02:10:38.880",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634994,1742868638890,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:38.890",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634995,1742868638899,"fUST",-512.93280894,0.00013698,2,"2025-03-25T02:10:38.899",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634996,1742868639039,"fUST",-516.6323666,0.00013698,2,"2025-03-25T02:10:39.039",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634997,1742868639049,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.049",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634998,1742868639059,"fUST",-513.8477865,0.00013698,2,"2025-03-25T02:10:39.059",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356634999,1742868639069,"fUST",-509.05082531,0.00013698,2,"2025-03-25T02:10:39.069",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635000,1742868639078,"fUST",-507.87618842,0.00013698,2,"2025-03-25T02:10:39.078",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635001,1742868639087,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.087",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635002,1742868639097,"fUST",-517.10079789,0.00013698,2,"2025-03-25T02:10:39.097",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635003,1742868639107,"fUST",-513.04691267,0.00013698,2,"2025-03-25T02:10:39.107",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635004,1742868639116,"fUST",-519.98352469,0.00013698,2,"2025-03-25T02:10:39.116",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635005,1742868639125,"fUST",-517.45992077,0.00013698,2,"2025-03-25T02:10:39.125",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635006,1742868639135,"fUST",-513.56127185,0.00013698,2,"2025-03-25T02:10:39.135",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635007,1742868639144,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.144",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635008,1742868639157,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.157",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635009,1742868639166,"fUST",-513.11741279,0.00013698,2,"2025-03-25T02:10:39.166",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635010,1742868639175,"fUST",-519.10846465,0.00013698,2,"2025-03-25T02:10:39.175",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635011,1742868639184,"fUST",-516.36901913,0.00013698,2,"2025-03-25T02:10:39.184",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635012,1742868639195,"fUST",-587.13,0.00013698,2,"2025-03-25T02:10:39.195",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635013,1742868639204,"fUST",-516.27121741,0.00013698,2,"2025-03-25T02:10:39.204",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635014,1742868639214,"fUST",-511.49633373,0.00013698,2,"2025-03-25T02:10:39.214",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635015,1742868639223,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.223",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635016,1742868639233,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.233",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635017,1742868639242,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.242",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635018,1742868639252,"fUST",-514.78053728,0.00013698,2,"2025-03-25T02:10:39.252",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635019,1742868639262,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.262",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635020,1742868639271,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.271",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635021,1742868639280,"fUST",-510.69200888,0.00013698,2,"2025-03-25T02:10:39.280",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635022,1742868639290,"fUST",-511.53536154,0.00013698,2,"2025-03-25T02:10:39.290",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635023,1742868639299,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.299",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635024,1742868639308,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.308",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635025,1742868639318,"fUST",-501.19636265,0.00013698,2,"2025-03-25T02:10:39.318",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635026,1742868639327,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.327",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635027,1742868639336,"fUST",-638.34,0.00013698,2,"2025-03-25T02:10:39.336",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635028,1742868639345,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.345",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635029,1742868639354,"fUST",-936.31,0.00013698,2,"2025-03-25T02:10:39.354",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635030,1742868639363,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.363",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635031,1742868639373,"fUST",-505.32567685,0.00013698,2,"2025-03-25T02:10:39.373",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635032,1742868639381,"fUST",-620.60623212,0.00013698,2,"2025-03-25T02:10:39.381",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635033,1742868639391,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.391",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635034,1742868639400,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.400",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635035,1742868639409,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.409",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635036,1742868639418,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.418",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635037,1742868639427,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.427",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635038,1742868639437,"fUST",-631.24300145,0.00013698,2,"2025-03-25T02:10:39.437",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635039,1742868639446,"fUST",-572.75221694,0.00013698,2,"2025-03-25T02:10:39.446",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635040,1742868639455,"fUST",-516.0784872,0.00013698,2,"2025-03-25T02:10:39.455",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635041,1742868639464,"fUST",-542.11820894,0.00013698,2,"2025-03-25T02:10:39.464",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635042,1742868639473,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.473",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635043,1742868639483,"fUST",-514.30219935,0.00013698,2,"2025-03-25T02:10:39.483",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635044,1742868639491,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.491",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635045,1742868639501,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.501",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635046,1742868639510,"fUST",-488.80566967,0.00013698,2,"2025-03-25T02:10:39.510",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635047,1742868639519,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.519",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635048,1742868639528,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.528",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635049,1742868639538,"fUST",-509.14086907,0.00013698,2,"2025-03-25T02:10:39.538",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635050,1742868639547,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.547",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635051,1742868639557,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.557",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635052,1742868639566,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.566",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635053,1742868639575,"fUST",-611.27,0.00013698,2,"2025-03-25T02:10:39.575",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635054,1742868639585,"fUST",-511.50646863,0.00013698,2,"2025-03-25T02:10:39.585",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635055,1742868639594,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.594",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635056,1742868639603,"fUST",-818.43,0.00013698,2,"2025-03-25T02:10:39.603",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635057,1742868639612,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.612",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635058,1742868639622,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.622",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635059,1742868639631,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.631",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635060,1742868639640,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.640",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635061,1742868639650,"fUST",-510.02387033,0.00013698,2,"2025-03-25T02:10:39.650",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635062,1742868639659,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.659",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635063,1742868639668,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.668",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635064,1742868639678,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.678",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635065,1742868639687,"fUST",-2922.17,0.00013698,2,"2025-03-25T02:10:39.687",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635066,1742868639696,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.696",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635067,1742868639706,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.706",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635068,1742868639715,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.715",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635069,1742868639725,"fUST",-518.30563222,0.00013698,2,"2025-03-25T02:10:39.725",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635070,1742868639736,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.736",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635071,1742868639746,"fUST",-1120.87,0.00013698,2,"2025-03-25T02:10:39.746",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635072,1742868639755,"fUST",-595.71477044,0.00013698,2,"2025-03-25T02:10:39.755",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635073,1742868639764,"fUST",-744.03,0.00013698,2,"2025-03-25T02:10:39.764",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635074,1742868639773,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.773",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635075,1742868639782,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.782",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635076,1742868639791,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.791",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635077,1742868639801,"fUST",-799.47,0.00013698,2,"2025-03-25T02:10:39.801",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635078,1742868639811,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.811",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635079,1742868639820,"fUST",-416.41875829,0.00013698,2,"2025-03-25T02:10:39.820",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635080,1742868639829,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.829",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635081,1742868639838,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.838",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635082,1742868639847,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.847",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635083,1742868639856,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.856",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635084,1742868639865,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.865",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635085,1742868639874,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.874",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635086,1742868639884,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.884",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635087,1742868639893,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.893",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635088,1742868639903,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.903",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635089,1742868639912,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.912",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635090,1742868639922,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.922",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635091,1742868639931,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.931",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635092,1742868639941,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.941",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635093,1742868639951,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.951",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635094,1742868639960,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.960",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635095,1742868639969,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.969",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635096,1742868639979,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.979",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635097,1742868639989,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:39.989",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635098,1742868639998,"fUST",-214.52124974,0.00013698,2,"2025-03-25T02:10:39.998",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635099,1742868640010,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.010",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635100,1742868640020,"fUST",-584.50851692,0.00013698,2,"2025-03-25T02:10:40.020",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635101,1742868640029,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.029",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635102,1742868640039,"fUST",-513.78795608,0.00013698,2,"2025-03-25T02:10:40.039",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635103,1742868640049,"fUST",-513.36298731,0.00013698,2,"2025-03-25T02:10:40.049",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635104,1742868640058,"fUST",-506.15661728,0.00013698,2,"2025-03-25T02:10:40.058",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635105,1742868640067,"fUST",-507.95741228,0.00013698,2,"2025-03-25T02:10:40.067",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635106,1742868640076,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.076",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635107,1742868640085,"fUST",-512.63951222,0.00013698,2,"2025-03-25T02:10:40.085",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635108,1742868640094,"fUST",-5536.43,0.00013698,2,"2025-03-25T02:10:40.094",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635109,1742868640103,"fUST",-683.42,0.00013698,2,"2025-03-25T02:10:40.103",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635110,1742868640112,"fUST",-575.48,0.00013698,2,"2025-03-25T02:10:40.112",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635111,1742868640126,"fUST",-514.23261339,0.00013698,2,"2025-03-25T02:10:40.126",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635112,1742868640141,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.141",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635113,1742868640157,"fUST",-505.69602013,0.00013698,2,"2025-03-25T02:10:40.157",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635114,1742868640170,"fUST",-689.57,0.00013698,2,"2025-03-25T02:10:40.170",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635116,1742868640182,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.182",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635118,1742868640196,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.196",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635120,1742868640208,"fUST",-514.45750505,0.00013698,2,"2025-03-25T02:10:40.208",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635121,1742868640222,"fUST",-509.06,0.00013698,2,"2025-03-25T02:10:40.222",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635122,1742868640238,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.238",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635124,1742868640251,"fUST",-521.55,0.00013698,2,"2025-03-25T02:10:40.251",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635125,1742868640264,"fUST",-516.51170181,0.00013698,2,"2025-03-25T02:10:40.264",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635126,1742868640278,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.278",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635127,1742868640290,"fUST",-506.90721614,0.00013698,2,"2025-03-25T02:10:40.290",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635128,1742868640302,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.302",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635129,1742868640314,"fUST",-507.90098458,0.00013698,2,"2025-03-25T02:10:40.314",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635130,1742868640326,"fUST",-1142.43,0.00013698,2,"2025-03-25T02:10:40.326",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635131,1742868640340,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.340",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635132,1742868640353,"fUST",-1671.78,0.00013698,2,"2025-03-25T02:10:40.353",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635133,1742868640366,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.366",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635134,1742868640377,"fUST",-511.54166112,0.00013698,2,"2025-03-25T02:10:40.377",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635135,1742868640390,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.390",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635136,1742868640402,"fUST",-512.96969015,0.00013698,2,"2025-03-25T02:10:40.402",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635137,1742868640414,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.414",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635138,1742868640428,"fUST",-859.59,0.00013698,2,"2025-03-25T02:10:40.428",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635139,1742868640441,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.441",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635140,1742868640454,"fUST",-255.92914,0.00013698,2,"2025-03-25T02:10:40.454",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635141,1742868640468,"fUST",-803.33,0.00013698,2,"2025-03-25T02:10:40.468",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635142,1742868640481,"fUST",-255.92914,0.00013698,2,"2025-03-25T02:10:40.481",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635143,1742868640495,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.495",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635144,1742868640506,"fUST",-528.88,0.00013698,2,"2025-03-25T02:10:40.506",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635145,1742868640516,"fUST",-255.92914,0.00013698,2,"2025-03-25T02:10:40.516",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635147,1742868640526,"fUST",-255.92914,0.00013698,2,"2025-03-25T02:10:40.526",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635149,1742868640537,"fUST",-1727.02,0.00013698,2,"2025-03-25T02:10:40.537",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635150,1742868640551,"fUST",-507.13144069,0.00013698,2,"2025-03-25T02:10:40.551",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635151,1742868640564,"fUST",-3979.79,0.00013698,2,"2025-03-25T02:10:40.564",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635152,1742868640575,"fUST",-510.18168822,0.00013698,2,"2025-03-25T02:10:40.575",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635153,1742868640586,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.586",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635154,1742868640597,"fUST",-510.26734323,0.00013698,2,"2025-03-25T02:10:40.597",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635155,1742868640610,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.610",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635156,1742868640621,"fUST",-241.01459489,0.00013698,2,"2025-03-25T02:10:40.621",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635158,1742868640632,"fUST",-508.91438495,0.00013698,2,"2025-03-25T02:10:40.632",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635160,1742868640643,"fUST",-1387.75,0.00013698,2,"2025-03-25T02:10:40.643",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635162,1742868640653,"fUST",-505.11328979,0.00013698,2,"2025-03-25T02:10:40.653",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635164,1742868640664,"fUST",-510.41783986,0.00013698,2,"2025-03-25T02:10:40.664",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635166,1742868640675,"fUST",-506.5651528,0.00013698,2,"2025-03-25T02:10:40.675",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635169,1742868640686,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.686",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635171,1742868640697,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.697",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635173,1742868640708,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.708",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635175,1742868640721,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.721",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635177,1742868640731,"fUST",-513.91092989,0.00013698,2,"2025-03-25T02:10:40.731",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635180,1742868640742,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.742",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635182,1742868640753,"fUST",-509.44241685,0.00013698,2,"2025-03-25T02:10:40.753",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635184,1742868640764,"fUST",-1438.39,0.00013698,2,"2025-03-25T02:10:40.764",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635186,1742868640774,"fUST",-1067.89,0.00013698,2,"2025-03-25T02:10:40.774",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635189,1742868640785,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.785",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635191,1742868640796,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.796",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635193,1742868640807,"fUST",-934.86,0.00013698,2,"2025-03-25T02:10:40.807",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635195,1742868640818,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.818",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635197,1742868640829,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.829",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635200,1742868640840,"fUST",-3777.06,0.00013698,2,"2025-03-25T02:10:40.840",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635202,1742868640850,"fUST",-708.44,0.00013698,2,"2025-03-25T02:10:40.850",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635204,1742868640861,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:40.861",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635206,1742868640872,"fUST",-537.29,0.00013698,2,"2025-03-25T02:10:40.872",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635208,1742868640883,"fUST",-278.50689875,0.00013698,2,"2025-03-25T02:10:40.883",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635210,1742868640894,"fUST",-501.30585462,0.00013698,2,"2025-03-25T02:10:40.894",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635213,1742868640905,"fUST",-524.5,0.00013698,2,"2025-03-25T02:10:40.905",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635215,1742868640917,"fUST",-511.73806421,0.00013698,2,"2025-03-25T02:10:40.917",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635217,1742868640927,"fUST",-7733.94164747,0.00013698,2,"2025-03-25T02:10:40.927",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635225,1742868640985,"fUST",-98742.04835253,0.00013698,2,"2025-03-25T02:10:40.985",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635227,1742868640997,"fUST",-860.78,0.00013698,2,"2025-03-25T02:10:40.997",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635229,1742868641008,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.008",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635231,1742868641019,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.019",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635234,1742868641030,"fUST",-5320.59,0.00013698,2,"2025-03-25T02:10:41.030",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635236,1742868641041,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.041",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635238,1742868641052,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.052",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635240,1742868641064,"fUST",-1699.81,0.00013698,2,"2025-03-25T02:10:41.064",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635243,1742868641075,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.075",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635245,1742868641086,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.086",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635247,1742868641099,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.099",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635249,1742868641110,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.110",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635251,1742868641121,"fUST",-1458.6,0.00013698,2,"2025-03-25T02:10:41.121",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635254,1742868641133,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.133",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635256,1742868641145,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.145",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635258,1742868641159,"fUST",-10119.19,0.00013698,2,"2025-03-25T02:10:41.159",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635260,1742868641170,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.170",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635263,1742868641181,"fUST",-509.95221788,0.00013698,2,"2025-03-25T02:10:41.181",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635266,1742868641195,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.195",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635269,1742868641206,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.206",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635271,1742868641218,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.218",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635274,1742868641232,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.232",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635276,1742868641243,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.243",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635278,1742868641255,"fUST",-1254.8,0.00013698,2,"2025-03-25T02:10:41.255",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635280,1742868641268,"fUST",-513.79555425,0.00013698,2,"2025-03-25T02:10:41.268",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635283,1742868641279,"fUST",-541.07,0.00013698,2,"2025-03-25T02:10:41.279",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635285,1742868641291,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.291",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635287,1742868641302,"fUST",-1138.14,0.00013698,2,"2025-03-25T02:10:41.302",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635289,1742868641314,"fUST",-508.78826879,0.00013698,2,"2025-03-25T02:10:41.314",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635291,1742868641326,"fUST",-3830.65,0.00013698,2,"2025-03-25T02:10:41.326",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635293,1742868641338,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.338",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635296,1742868641350,"fUST",-2915.95,0.00013698,2,"2025-03-25T02:10:41.350",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635298,1742868641359,"fUST",-599.63872648,0.00013698,2,"2025-03-25T02:10:41.359",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635300,1742868641369,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.369",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635302,1742868641378,"fUST",-513.20750515,0.00013698,2,"2025-03-25T02:10:41.378",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635304,1742868641388,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.388",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635306,1742868641398,"fUST",-2362.95,0.00013698,2,"2025-03-25T02:10:41.398",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635327,1742868641587,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.587",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635330,1742868641606,"fUST",-516.7948409,0.00013698,2,"2025-03-25T02:10:41.606",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635332,1742868641616,"fUST",-506.38411384,0.00013698,2,"2025-03-25T02:10:41.616",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635334,1742868641625,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.625",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635336,1742868641634,"fUST",-513.23585187,0.00013698,2,"2025-03-25T02:10:41.634",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635338,1742868641643,"fUST",-500.0,0.00013698,2,"2025-03-25T02:10:41.643",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635340,1742868641652,"fUST",-923.88,0.00013698,2,"2025-03-25T02:10:41.652",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635342,1742868641661,"fUST",-2682.49,0.00013698,2,"2025-03-25T02:10:41.661",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635344,1742868641671,"fUST",-104.20842934,0.00013698,2,"2025-03-25T02:10:41.671",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635537,1742868703603,"fUST",175.27183,0.00010959,2,"2025-03-25T02:11:43.603",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635565,1742869574907,"fUST",205.62,0.00010959,2,"2025-03-25T02:26:14.907",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635569,1742869704203,"fUST",150.0,0.0001202,10,"2025-03-25T02:28:24.203",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635612,1742869836051,"fUST",-2661.05924091,0.00013,2,"2025-03-25T02:30:36.051",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635613,1742869836062,"fUST",-1198.8625739,0.00013288,2,"2025-03-25T02:30:36.062",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635614,1742869836073,"fUST",-151.452,0.000134,2,"2025-03-25T02:30:36.073",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635615,1742869836083,"fUST",-2256.21141039,0.00013458,2,"2025-03-25T02:30:36.083",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635616,1742869836092,"fUST",-222.4895275,0.00013497,3,"2025-03-25T02:30:36.092",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635617,1742869836102,"fUST",-300.0,0.00013497,2,"2025-03-25T02:30:36.102",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635618,1742869836111,"fUST",-452.2781141,0.00013497,3,"2025-03-25T02:30:36.111",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635619,1742869836121,"fUST",-320.38366271,0.00013497,2,"2025-03-25T02:30:36.121",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635620,1742869836133,"fUST",-322000.0,0.00013498,2,"2025-03-25T02:30:36.133",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635621,1742869836144,"fUST",-591.3490864,0.000136,2,"2025-03-25T02:30:36.144",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635622,1742869836154,"fUST",-834.75273087,0.00013616,2,"2025-03-25T02:30:36.154",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635623,1742869836164,"fUST",-160.0,0.00013616,2,"2025-03-25T02:30:36.164",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635624,1742869836174,"fUST",-160.0,0.00013616,2,"2025-03-25T02:30:36.174",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635625,1742869836184,"fUST",-3997.57698747,0.00013682,2,"2025-03-25T02:30:36.184",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635626,1742869836193,"fUST",-600.0,0.0001369,2,"2025-03-25T02:30:36.193",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635627,1742869836203,"fUST",-418.2974228,0.00013691,2,"2025-03-25T02:30:36.203",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635628,1742869836212,"fUST",-208.58882446,0.00013698,2,"2025-03-25T02:30:36.212",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635629,1742869836225,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.225",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635630,1742869836234,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.234",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635631,1742869836244,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.244",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635632,1742869836253,"fUST",-330.25527884,0.00013698,2,"2025-03-25T02:30:36.253",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635633,1742869836263,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.263",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635634,1742869836272,"fUST",-151.85313166,0.00013698,2,"2025-03-25T02:30:36.272",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635635,1742869836282,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.282",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635636,1742869836291,"fUST",-616.40239144,0.00013698,2,"2025-03-25T02:30:36.291",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635637,1742869836300,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.300",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635638,1742869836310,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.310",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635639,1742869836319,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.319",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635640,1742869836332,"fUST",-340.7867549,0.00013698,2,"2025-03-25T02:30:36.332",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635641,1742869836341,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.341",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635642,1742869836351,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.351",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635643,1742869836360,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.360",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635644,1742869836369,"fUST",-514.846404,0.00013698,2,"2025-03-25T02:30:36.369",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635645,1742869836379,"fUST",-505.26416432,0.00013698,2,"2025-03-25T02:30:36.379",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635646,1742869836388,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.388",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635647,1742869836397,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.397",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635648,1742869836407,"fUST",-554.4322484,0.00013698,2,"2025-03-25T02:30:36.407",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635649,1742869836416,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.416",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635650,1742869836425,"fUST",-510.98258938,0.00013698,2,"2025-03-25T02:30:36.425",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635651,1742869836434,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.434",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635652,1742869836444,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.444",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635653,1742869836454,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.454",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635654,1742869836464,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.464",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635655,1742869836474,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.474",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635656,1742869836484,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.484",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635657,1742869836493,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.493",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635658,1742869836503,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.503",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635659,1742869836512,"fUST",-897.29,0.00013698,2,"2025-03-25T02:30:36.512",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635660,1742869836522,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.522",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635661,1742869836532,"fUST",-518.36473337,0.00013698,2,"2025-03-25T02:30:36.532",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635662,1742869836541,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.541",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635663,1742869836551,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.551",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635664,1742869836561,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.561",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635665,1742869836571,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.571",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635666,1742869836580,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.580",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635667,1742869836590,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.590",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635668,1742869836600,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.600",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635669,1742869836610,"fUST",-512.89295499,0.00013698,2,"2025-03-25T02:30:36.610",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635670,1742869836619,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.619",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635671,1742869836629,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.629",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635672,1742869836638,"fUST",-507.02506869,0.00013698,2,"2025-03-25T02:30:36.638",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635673,1742869836648,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.648",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635674,1742869836657,"fUST",-507.60425529,0.00013698,2,"2025-03-25T02:30:36.657",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635675,1742869836667,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.667",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635676,1742869836678,"fUST",-511.28003144,0.00013698,2,"2025-03-25T02:30:36.678",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635677,1742869836687,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.687",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635678,1742869836697,"fUST",-585.8,0.00013698,2,"2025-03-25T02:30:36.697",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635679,1742869836706,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.706",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635680,1742869836715,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.715",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635681,1742869836725,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.725",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635682,1742869836734,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.734",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635683,1742869836745,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.745",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635684,1742869836755,"fUST",-784.33,0.00013698,2,"2025-03-25T02:30:36.755",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635685,1742869836764,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.764",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635686,1742869836774,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.774",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635687,1742869836783,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.783",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635688,1742869836793,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.793",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635689,1742869836802,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.802",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635690,1742869836811,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.811",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635691,1742869836822,"fUST",-507.80863158,0.00013698,2,"2025-03-25T02:30:36.822",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635692,1742869836832,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.832",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635693,1742869836842,"fUST",-2211.58641595,0.00013698,2,"2025-03-25T02:30:36.842",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635694,1742869836857,"fUST",-588.83358405,0.00013698,2,"2025-03-25T02:30:36.857",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635695,1742869836866,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.866",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635696,1742869836875,"fUST",-445.1214727,0.00013698,2,"2025-03-25T02:30:36.875",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635697,1742869836885,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.885",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635698,1742869836895,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.895",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635699,1742869836904,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.904",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635700,1742869836914,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.914",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635701,1742869836924,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.924",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635702,1742869836935,"fUST",-1074.16,0.00013698,2,"2025-03-25T02:30:36.935",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635703,1742869836944,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.944",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635704,1742869836955,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.955",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635705,1742869836964,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.964",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635706,1742869836975,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.975",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635707,1742869836985,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.985",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635708,1742869836994,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:36.994",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635709,1742869837005,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.005",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635710,1742869837014,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.014",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635711,1742869837024,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.024",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635712,1742869837034,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.034",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635713,1742869837043,"fUST",-713.03,0.00013698,2,"2025-03-25T02:30:37.043",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635714,1742869837053,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.053",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635715,1742869837063,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.063",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635716,1742869837072,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.072",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635717,1742869837082,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.082",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635718,1742869837092,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.092",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635719,1742869837102,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.102",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635720,1742869837111,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.111",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635721,1742869837121,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.121",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635722,1742869837131,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.131",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635723,1742869837141,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.141",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635724,1742869837150,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.150",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635725,1742869837160,"fUST",-505.56009881,0.00013698,2,"2025-03-25T02:30:37.160",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635726,1742869837170,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.170",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635727,1742869837180,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.180",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635728,1742869837190,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.190",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635729,1742869837199,"fUST",-483.91605527,0.00013698,2,"2025-03-25T02:30:37.199",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635731,1742869837209,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.209",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635732,1742869837219,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.219",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635734,1742869837228,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.228",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635737,1742869837238,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.238",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635739,1742869837249,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.249",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635740,1742869837259,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.259",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635742,1742869837269,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.269",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635744,1742869837279,"fUST",-506.9583676,0.00013698,2,"2025-03-25T02:30:37.279",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635745,1742869837289,"fUST",-502.26,0.00013698,2,"2025-03-25T02:30:37.289",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635746,1742869837299,"fUST",-499.08090903,0.00013698,2,"2025-03-25T02:30:37.299",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635747,1742869837309,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.309",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635748,1742869837318,"fUST",-509.66904555,0.00013698,2,"2025-03-25T02:30:37.318",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635749,1742869837328,"fUST",-505.42250756,0.00013698,2,"2025-03-25T02:30:37.328",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635750,1742869837338,"fUST",-613.61663894,0.00013698,2,"2025-03-25T02:30:37.338",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635751,1742869837347,"fUST",-508.26157998,0.00013698,2,"2025-03-25T02:30:37.347",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635752,1742869837357,"fUST",-512.67717539,0.00013698,2,"2025-03-25T02:30:37.357",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635754,1742869837367,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.367",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635756,1742869837378,"fUST",-514.34135294,0.00013698,2,"2025-03-25T02:30:37.378",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635759,1742869837387,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.387",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635761,1742869837397,"fUST",-514.79799502,0.00013698,2,"2025-03-25T02:30:37.397",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635763,1742869837407,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.407",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635764,1742869837417,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.417",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635765,1742869837427,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.427",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635766,1742869837436,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.436",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635767,1742869837446,"fUST",-794.46,0.00013698,2,"2025-03-25T02:30:37.446",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635768,1742869837456,"fUST",-605.22,0.00013698,2,"2025-03-25T02:30:37.456",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635769,1742869837465,"fUST",-618.91395784,0.00013698,2,"2025-03-25T02:30:37.465",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635770,1742869837475,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.475",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635771,1742869837484,"fUST",-810.32,0.00013698,2,"2025-03-25T02:30:37.484",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635772,1742869837494,"fUST",-187.56284862,0.00013698,2,"2025-03-25T02:30:37.494",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635774,1742869837504,"fUST",-536.99793733,0.00013698,2,"2025-03-25T02:30:37.504",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635775,1742869837513,"fUST",-534.05,0.00013698,2,"2025-03-25T02:30:37.513",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635776,1742869837523,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.523",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635777,1742869837532,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.532",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635778,1742869837542,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.542",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635779,1742869837551,"fUST",-231.74843934,0.00013698,2,"2025-03-25T02:30:37.551",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635780,1742869837569,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.569",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635781,1742869837581,"fUST",-539.83,0.00013698,2,"2025-03-25T02:30:37.581",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635782,1742869837591,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.591",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635783,1742869837601,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.601",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635785,1742869837611,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.611",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635786,1742869837621,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.621",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635787,1742869837631,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.631",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635788,1742869837641,"fUST",-540.04,0.00013698,2,"2025-03-25T02:30:37.641",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635789,1742869837651,"fUST",-582.57,0.00013698,2,"2025-03-25T02:30:37.651",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635791,1742869837661,"fUST",-1804.07,0.00013698,2,"2025-03-25T02:30:37.661",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635792,1742869837671,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.671",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635793,1742869837681,"fUST",-181.35548682,0.00013698,2,"2025-03-25T02:30:37.681",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635794,1742869837690,"fUST",-2046.5,0.00013698,2,"2025-03-25T02:30:37.690",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635795,1742869837700,"fUST",-620.556362,0.00013698,2,"2025-03-25T02:30:37.700",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635796,1742869837710,"fUST",-620.556362,0.00013698,2,"2025-03-25T02:30:37.710",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635797,1742869837720,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.720",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635798,1742869837730,"fUST",-620.556362,0.00013698,2,"2025-03-25T02:30:37.730",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635799,1742869837742,"fUST",-620.556362,0.00013698,2,"2025-03-25T02:30:37.742",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635800,1742869837754,"fUST",-1312.45,0.00013698,2,"2025-03-25T02:30:37.754",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635801,1742869837764,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.764",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635802,1742869837774,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.774",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635803,1742869837784,"fUST",-1202.27,0.00013698,2,"2025-03-25T02:30:37.784",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635804,1742869837795,"fUST",-2014.69,0.00013698,2,"2025-03-25T02:30:37.795",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635805,1742869837806,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.806",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635806,1742869837816,"fUST",-574.04482499,0.00013698,2,"2025-03-25T02:30:37.816",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635807,1742869837827,"fUST",-769.86,0.00013698,2,"2025-03-25T02:30:37.827",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635808,1742869837838,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.838",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635809,1742869837849,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.849",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635810,1742869837860,"fUST",-542.43,0.00013698,2,"2025-03-25T02:30:37.860",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635811,1742869837871,"fUST",-276.7664337,0.00013698,2,"2025-03-25T02:30:37.871",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635812,1742869837882,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.882",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635813,1742869837892,"fUST",-3619.69,0.00013698,2,"2025-03-25T02:30:37.892",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635814,1742869837902,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.902",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635815,1742869837913,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.913",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635816,1742869837923,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.923",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635817,1742869837934,"fUST",-1535.15,0.00013698,2,"2025-03-25T02:30:37.934",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635818,1742869837944,"fUST",-2874.98,0.00013698,2,"2025-03-25T02:30:37.944",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635819,1742869837955,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.955",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635820,1742869837964,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.964",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635821,1742869837974,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:37.974",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635822,1742869838156,"fUST",-824.91,0.00013698,2,"2025-03-25T02:30:38.156",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635823,1742869838166,"fUST",-1631.87,0.00013698,2,"2025-03-25T02:30:38.166",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635824,1742869838176,"fUST",-514.9,0.00013698,2,"2025-03-25T02:30:38.176",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635825,1742869838186,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.186",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635826,1742869838195,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.195",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635827,1742869838206,"fUST",-244.11052548,0.00013698,2,"2025-03-25T02:30:38.206",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635828,1742869838216,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.216",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635829,1742869838225,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.225",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635830,1742869838235,"fUST",-678.92,0.00013698,2,"2025-03-25T02:30:38.235",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635831,1742869838245,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.245",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635832,1742869838255,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.255",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635833,1742869838265,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.265",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635834,1742869838274,"fUST",-615.59,0.00013698,2,"2025-03-25T02:30:38.274",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635835,1742869838283,"fUST",-544.31,0.00013698,2,"2025-03-25T02:30:38.283",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635836,1742869838294,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.294",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635837,1742869838304,"fUST",-937.57,0.00013698,2,"2025-03-25T02:30:38.304",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635838,1742869838313,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.313",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635839,1742869838323,"fUST",-7334.69,0.00013698,2,"2025-03-25T02:30:38.323",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635840,1742869838333,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.333",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635841,1742869838342,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.342",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635842,1742869838351,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.351",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635843,1742869838360,"fUST",-11213.91,0.00013698,2,"2025-03-25T02:30:38.360",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635844,1742869838370,"fUST",-1177.01,0.00013698,2,"2025-03-25T02:30:38.370",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635845,1742869838379,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.379",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635846,1742869838389,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.389",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635847,1742869838402,"fUST",-52844.87929819,0.00013698,2,"2025-03-25T02:30:38.402",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635848,1742869838777,"fUST",-39679.97070181,0.00013698,2,"2025-03-25T02:30:38.777",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635849,1742869838788,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.788",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635850,1742869838798,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.798",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635851,1742869838808,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.808",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635852,1742869838819,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.819",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635853,1742869838829,"fUST",-2381.16,0.00013698,2,"2025-03-25T02:30:38.829",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635854,1742869838839,"fUST",-4043.15,0.00013698,2,"2025-03-25T02:30:38.839",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635855,1742869838848,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.848",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635856,1742869838857,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.857",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635857,1742869838866,"fUST",-481.01185615,0.00013698,2,"2025-03-25T02:30:38.866",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635858,1742869838876,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.876",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635859,1742869838886,"fUST",-11303.19,0.00013698,2,"2025-03-25T02:30:38.886",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635860,1742869838895,"fUST",-1589.46,0.00013698,2,"2025-03-25T02:30:38.895",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635861,1742869838904,"fUST",-3223.78,0.00013698,2,"2025-03-25T02:30:38.904",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635862,1742869838914,"fUST",-885.38,0.00013698,2,"2025-03-25T02:30:38.914",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635863,1742869838924,"fUST",-409.81613467,0.00013698,2,"2025-03-25T02:30:38.924",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635864,1742869838933,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.933",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635865,1742869838943,"fUST",-3291.57,0.00013698,2,"2025-03-25T02:30:38.943",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635866,1742869838952,"fUST",-1360.92,0.00013698,2,"2025-03-25T02:30:38.952",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635867,1742869838961,"fUST",-508.25220573,0.00013698,2,"2025-03-25T02:30:38.961",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635868,1742869838971,"fUST",-1410.3,0.00013698,2,"2025-03-25T02:30:38.971",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635869,1742869838980,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.980",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635870,1742869838990,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:38.990",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635871,1742869838999,"fUST",-1353.0,0.00013698,2,"2025-03-25T02:30:38.999",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635872,1742869839008,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.008",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635873,1742869839018,"fUST",-2978.88,0.00013698,2,"2025-03-25T02:30:39.018",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635874,1742869839028,"fUST",-855.55,0.00013698,2,"2025-03-25T02:30:39.028",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635875,1742869839037,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.037",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635876,1742869839047,"fUST",-585.99,0.00013698,2,"2025-03-25T02:30:39.047",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635877,1742869839055,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.055",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635878,1742869839065,"fUST",-982.09,0.00013698,2,"2025-03-25T02:30:39.065",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635879,1742869839074,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.074",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635880,1742869839083,"fUST",-3708.47,0.00013698,2,"2025-03-25T02:30:39.083",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635881,1742869839092,"fUST",-562.67,0.00013698,2,"2025-03-25T02:30:39.092",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635882,1742869839102,"fUST",-1856.89,0.00013698,2,"2025-03-25T02:30:39.102",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635883,1742869839111,"fUST",-1046.32,0.00013698,2,"2025-03-25T02:30:39.111",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635884,1742869839120,"fUST",-435.036874,0.00013698,2,"2025-03-25T02:30:39.120",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635885,1742869839130,"fUST",-435.036874,0.00013698,2,"2025-03-25T02:30:39.130",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635886,1742869839139,"fUST",-5781.62,0.00013698,2,"2025-03-25T02:30:39.139",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635887,1742869839149,"fUST",-1843.58,0.00013698,2,"2025-03-25T02:30:39.149",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635888,1742869839158,"fUST",-530.74953039,0.00013698,2,"2025-03-25T02:30:39.158",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635889,1742869839167,"fUST",-1012.02,0.00013698,2,"2025-03-25T02:30:39.167",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635890,1742869839177,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.177",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635891,1742869839187,"fUST",-435.036874,0.00013698,2,"2025-03-25T02:30:39.187",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635892,1742869839196,"fUST",-435.036874,0.00013698,2,"2025-03-25T02:30:39.196",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635894,1742869839205,"fUST",-2035.87,0.00013698,2,"2025-03-25T02:30:39.205",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635896,1742869839215,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.215",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635897,1742869839224,"fUST",-1965.7,0.00013698,2,"2025-03-25T02:30:39.224",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635898,1742869839233,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.233",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635899,1742869839243,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.243",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635900,1742869839253,"fUST",-5553.12,0.00013698,2,"2025-03-25T02:30:39.253",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635901,1742869839263,"fUST",-513.06005808,0.00013698,2,"2025-03-25T02:30:39.263",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635902,1742869839272,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.272",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635903,1742869839282,"fUST",-1113.12,0.00013698,2,"2025-03-25T02:30:39.282",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635904,1742869839291,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.291",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635905,1742869839301,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.301",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635906,1742869839312,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.312",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635907,1742869839321,"fUST",-2891.56,0.00013698,2,"2025-03-25T02:30:39.321",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635908,1742869839330,"fUST",-646.69138882,0.00013698,2,"2025-03-25T02:30:39.330",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635909,1742869839340,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.340",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635910,1742869839350,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.350",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635911,1742869839359,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.359",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635912,1742869839369,"fUST",-2371.44,0.00013698,2,"2025-03-25T02:30:39.369",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635913,1742869839378,"fUST",-305.26459,0.00013698,2,"2025-03-25T02:30:39.378",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635914,1742869839387,"fUST",-1029.68,0.00013698,2,"2025-03-25T02:30:39.387",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635915,1742869839397,"fUST",-537.01520817,0.00013698,2,"2025-03-25T02:30:39.397",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635916,1742869839406,"fUST",-513.46178816,0.00013698,2,"2025-03-25T02:30:39.406",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635917,1742869839416,"fUST",-531.87,0.00013698,2,"2025-03-25T02:30:39.416",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635918,1742869839425,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.425",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635919,1742869839435,"fUST",-525.85303494,0.00013698,2,"2025-03-25T02:30:39.435",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635920,1742869839444,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.444",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635921,1742869839454,"fUST",-3319.3,0.00013698,2,"2025-03-25T02:30:39.454",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635922,1742869839464,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.464",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635923,1742869839473,"fUST",-500.0,0.00013698,2,"2025-03-25T02:30:39.473",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635924,1742869839483,"fUST",-189.078054,0.00013699,2,"2025-03-25T02:30:39.483",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635925,1742869839492,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.492",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635926,1742869839502,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.502",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635927,1742869839511,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.511",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635928,1742869839521,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.521",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635929,1742869839530,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.530",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635930,1742869839540,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.540",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635931,1742869839549,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.549",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635932,1742869839559,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.559",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635933,1742869839568,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.568",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635934,1742869839578,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.578",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635935,1742869839587,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.587",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635936,1742869839596,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.596",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635937,1742869839605,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.605",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635938,1742869839615,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.615",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635939,1742869839625,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.625",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635940,1742869839634,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.634",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635942,1742869839644,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.644",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635944,1742869839653,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.653",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635946,1742869839662,"fUST",-325.8517465,0.00013699,2,"2025-03-25T02:30:39.662",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635947,1742869839672,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.672",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635948,1742869839682,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.682",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635949,1742869839692,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.692",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635950,1742869839702,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.702",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635951,1742869839712,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.712",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635952,1742869839722,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.722",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635953,1742869839732,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.732",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635954,1742869839743,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.743",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635956,1742869839753,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.753",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635958,1742869839763,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.763",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635959,1742869839773,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.773",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635960,1742869839783,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.783",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635961,1742869839793,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.793",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635962,1742869839802,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.802",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635963,1742869839812,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.812",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635964,1742869839822,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.822",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635965,1742869839832,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.832",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635966,1742869839842,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.842",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635967,1742869839851,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.851",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635968,1742869839861,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.861",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635969,1742869839871,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.871",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635970,1742869839881,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.881",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635971,1742869839890,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.890",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635972,1742869839900,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.900",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635973,1742869839909,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.909",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635974,1742869839919,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.919",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635975,1742869839930,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.930",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635976,1742869839940,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.940",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635977,1742869839950,"fUST",-500.0,0.00013699,2,"2025-03-25T02:30:39.950",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635978,1742869839959,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:39.959",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635979,1742869839968,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:39.968",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635980,1742869839977,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:39.977",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635981,1742869839986,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:39.986",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635982,1742869839996,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:39.996",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635983,1742869840006,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.006",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635984,1742869840015,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.015",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635985,1742869840024,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.024",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635986,1742869840034,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.034",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635987,1742869840043,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.043",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635988,1742869840052,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.052",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635989,1742869840062,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.062",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635991,1742869840072,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.072",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635992,1742869840081,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.081",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635993,1742869840091,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.091",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635994,1742869840101,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.101",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635995,1742869840110,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.110",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635996,1742869840120,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.120",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635997,1742869840129,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.129",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635998,1742869840139,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.139",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356635999,1742869840149,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.149",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636000,1742869840159,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.159",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636001,1742869840168,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.168",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636002,1742869840178,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.178",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636003,1742869840188,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.188",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636004,1742869840197,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.197",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636005,1742869840207,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.207",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636006,1742869840216,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.216",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636007,1742869840225,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.225",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636008,1742869840235,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.235",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636009,1742869840244,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.244",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636010,1742869840253,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.253",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636011,1742869840263,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.263",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636012,1742869840273,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.273",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636013,1742869840283,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.283",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636014,1742869840292,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.292",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636015,1742869840302,"fUST",-848.64781772,0.00013699,2,"2025-03-25T02:30:40.302",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636016,1742869840311,"fUST",-872.22136822,0.00013699,2,"2025-03-25T02:30:40.311",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636017,1742869840320,"fUST",-872.22136822,0.00013699,2,"2025-03-25T02:30:40.320",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636018,1742869840330,"fUST",-872.22136822,0.00013699,2,"2025-03-25T02:30:40.330",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636019,1742869840340,"fUST",-872.22136822,0.00013699,2,"2025-03-25T02:30:40.340",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636020,1742869840350,"fUST",-872.22136822,0.00013699,2,"2025-03-25T02:30:40.350",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636021,1742869840359,"fUST",-872.22136822,0.00013699,2,"2025-03-25T02:30:40.359",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636022,1742869840370,"fUST",-620.556362,0.00013699,2,"2025-03-25T02:30:40.370",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636023,1742869840379,"fUST",-620.556362,0.00013699,2,"2025-03-25T02:30:40.379",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636024,1742869840389,"fUST",-435.036874,0.00013699,2,"2025-03-25T02:30:40.389",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636025,1742869840399,"fUST",-435.036874,0.00013699,2,"2025-03-25T02:30:40.399",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636026,1742869840409,"fUST",-420.08,0.000137,2,"2025-03-25T02:30:40.409",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636027,1742869840418,"fUST",-622.2,0.00013745,2,"2025-03-25T02:30:40.418",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636028,1742869840428,"fUST",-250.0,0.00013783,2,"2025-03-25T02:30:40.428",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636029,1742869840438,"fUST",-155.697,0.00013783,2,"2025-03-25T02:30:40.438",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636030,1742869840447,"fUST",-295.974,0.00013783,2,"2025-03-25T02:30:40.447",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636031,1742869840457,"fUST",-182.533,0.00013783,2,"2025-03-25T02:30:40.457",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636032,1742869840467,"fUST",-196.201,0.00013783,2,"2025-03-25T02:30:40.467",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636033,1742869840477,"fUST",-150.778,0.00013783,2,"2025-03-25T02:30:40.477",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636034,1742869840486,"fUST",-541.0,0.00013783,2,"2025-03-25T02:30:40.486",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636035,1742869840496,"fUST",-645.2214,0.000138,2,"2025-03-25T02:30:40.496",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636036,1742869840506,"fUST",-243.20450187,0.00013832,2,"2025-03-25T02:30:40.506",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636037,1742869840515,"fUST",-728.12361881,0.00013855,2,"2025-03-25T02:30:40.515",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636038,1742869840525,"fUST",-13261.62949701,0.000139,2,"2025-03-25T02:30:40.525",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636039,1742869840534,"fUST",-151.0,0.000139,2,"2025-03-25T02:30:40.534",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636040,1742869840668,"fUST",-151.0,0.000139,2,"2025-03-25T02:30:40.668",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636041,1742869840680,"fUST",-151.0,0.000139,2,"2025-03-25T02:30:40.680",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636042,1742869840690,"fUST",-151.0,0.000139,2,"2025-03-25T02:30:40.690",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636043,1742869840699,"fUST",-151.0,0.000139,2,"2025-03-25T02:30:40.699",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636044,1742869840708,"fUST",-151.0,0.000139,2,"2025-03-25T02:30:40.708",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636045,1742869840718,"fUST",-151.0,0.000139,2,"2025-03-25T02:30:40.718",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636046,1742869840728,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.728",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636047,1742869840737,"fUST",-535.05459958,0.00013972,2,"2025-03-25T02:30:40.737",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636048,1742869840751,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.751",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636049,1742869840760,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.760",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636050,1742869840770,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.770",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636051,1742869840780,"fUST",-539.02067308,0.00013972,2,"2025-03-25T02:30:40.780",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636052,1742869840791,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.791",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636053,1742869840800,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.800",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636054,1742869840810,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.810",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636055,1742869840820,"fUST",-352.27432484,0.00013972,2,"2025-03-25T02:30:40.820",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636056,1742869840830,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.830",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636057,1742869840839,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.839",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636058,1742869840849,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.849",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636059,1742869840859,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.859",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636060,1742869840868,"fUST",-534.73618433,0.00013972,2,"2025-03-25T02:30:40.868",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636061,1742869840877,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.877",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636062,1742869840887,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.887",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636063,1742869840897,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.897",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636064,1742869840906,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.906",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636065,1742869840915,"fUST",-897.29,0.00013972,2,"2025-03-25T02:30:40.915",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636066,1742869840925,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.925",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636067,1742869840934,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.934",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636068,1742869840943,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.943",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636069,1742869840952,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.952",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636070,1742869840962,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.962",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636071,1742869840971,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.971",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636072,1742869840981,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.981",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636073,1742869840991,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:40.991",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636074,1742869841002,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.002",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636075,1742869841012,"fUST",-264.94146465,0.00013972,2,"2025-03-25T02:30:41.012",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636076,1742869841022,"fUST",-585.8,0.00013972,2,"2025-03-25T02:30:41.022",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636077,1742869841032,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.032",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636078,1742869841042,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.042",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636079,1742869841051,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.051",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636080,1742869841062,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.062",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636081,1742869841071,"fUST",-784.33,0.00013972,2,"2025-03-25T02:30:41.071",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636082,1742869841080,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.080",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636083,1742869841090,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.090",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636084,1742869841100,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.100",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636085,1742869841109,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.109",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636086,1742869841119,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.119",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636087,1742869841128,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.128",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636088,1742869841138,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.138",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636089,1742869841147,"fUST",-2800.42,0.00013972,2,"2025-03-25T02:30:41.147",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636090,1742869841157,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.157",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636091,1742869841166,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.166",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636092,1742869841176,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.176",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636093,1742869841186,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.186",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636094,1742869841195,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.195",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636095,1742869841205,"fUST",-1074.16,0.00013972,2,"2025-03-25T02:30:41.205",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636096,1742869841214,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.214",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636097,1742869841224,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.224",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636098,1742869841233,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.233",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636099,1742869841243,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.243",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636100,1742869841252,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.252",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636101,1742869841261,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.261",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636102,1742869841271,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.271",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636103,1742869841280,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.280",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636104,1742869841289,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.289",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636105,1742869841298,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.298",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636106,1742869841308,"fUST",-713.03,0.00013972,2,"2025-03-25T02:30:41.308",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636107,1742869841317,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.317",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636108,1742869841327,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.327",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636109,1742869841336,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.336",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636110,1742869841345,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.345",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636111,1742869841355,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.355",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636112,1742869841364,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.364",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636113,1742869841374,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.374",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636114,1742869841383,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.383",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636115,1742869841392,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.392",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636116,1742869841402,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.402",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636117,1742869841411,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.411",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636118,1742869841421,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.421",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636119,1742869841431,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.431",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636120,1742869841440,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.440",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636121,1742869841450,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.450",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636122,1742869841460,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.460",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636123,1742869841469,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.469",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636124,1742869841479,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.479",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636125,1742869841488,"fUST",-550.66130841,0.00013972,2,"2025-03-25T02:30:41.488",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636126,1742869841498,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.498",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636127,1742869841507,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.507",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636128,1742869841517,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.517",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636129,1742869841526,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.526",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636130,1742869841537,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.537",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636131,1742869841547,"fUST",-546.56936333,0.00013972,2,"2025-03-25T02:30:41.547",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636132,1742869841556,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.556",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636133,1742869841566,"fUST",-794.46,0.00013972,2,"2025-03-25T02:30:41.566",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636134,1742869841576,"fUST",-605.22,0.00013972,2,"2025-03-25T02:30:41.576",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636135,1742869841586,"fUST",-507.86010793,0.00013972,2,"2025-03-25T02:30:41.586",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636136,1742869841596,"fUST",-810.32,0.00013972,2,"2025-03-25T02:30:41.596",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636137,1742869841606,"fUST",-534.05,0.00013972,2,"2025-03-25T02:30:41.606",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636138,1742869841615,"fUST",-505.84564429,0.00013972,2,"2025-03-25T02:30:41.615",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636139,1742869841625,"fUST",-602.24,0.00013972,2,"2025-03-25T02:30:41.625",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636140,1742869841635,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.635",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636141,1742869841644,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.644",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636142,1742869841653,"fUST",-539.83,0.00013972,2,"2025-03-25T02:30:41.653",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636143,1742869841663,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.663",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636144,1742869841673,"fUST",-512.46571224,0.00013972,2,"2025-03-25T02:30:41.673",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636145,1742869841683,"fUST",-511.68739459,0.00013972,2,"2025-03-25T02:30:41.683",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636146,1742869841692,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.692",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636147,1742869841702,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.702",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636148,1742869841712,"fUST",-540.04,0.00013972,2,"2025-03-25T02:30:41.712",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636149,1742869841722,"fUST",-582.57,0.00013972,2,"2025-03-25T02:30:41.722",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636150,1742869841731,"fUST",-1637.61781254,0.00013972,2,"2025-03-25T02:30:41.731",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636151,1742869841753,"fUST",-166.45218746,0.00013972,2,"2025-03-25T02:30:41.753",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636152,1742869841763,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.763",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636153,1742869841772,"fUST",-2046.5,0.00013972,2,"2025-03-25T02:30:41.772",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636154,1742869841783,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.783",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636155,1742869841793,"fUST",-620.556362,0.00013972,2,"2025-03-25T02:30:41.793",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636156,1742869841803,"fUST",-620.556362,0.00013972,2,"2025-03-25T02:30:41.803",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636157,1742869841812,"fUST",-620.556362,0.00013972,2,"2025-03-25T02:30:41.812",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636158,1742869841823,"fUST",-620.556362,0.00013972,2,"2025-03-25T02:30:41.823",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636159,1742869841832,"fUST",-620.556362,0.00013972,2,"2025-03-25T02:30:41.832",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636160,1742869841842,"fUST",-620.556362,0.00013972,2,"2025-03-25T02:30:41.842",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636161,1742869841851,"fUST",-1312.45,0.00013972,2,"2025-03-25T02:30:41.851",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636162,1742869841860,"fUST",-620.556362,0.00013972,2,"2025-03-25T02:30:41.860",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636163,1742869841869,"fUST",-620.556362,0.00013972,2,"2025-03-25T02:30:41.869",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636164,1742869841879,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.879",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636165,1742869841888,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.888",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636166,1742869841897,"fUST",-1202.27,0.00013972,2,"2025-03-25T02:30:41.897",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636167,1742869841908,"fUST",-2014.69,0.00013972,2,"2025-03-25T02:30:41.908",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636168,1742869841919,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.919",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636169,1742869841928,"fUST",-769.86,0.00013972,2,"2025-03-25T02:30:41.928",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636170,1742869841937,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.937",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636171,1742869841947,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.947",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636172,1742869841956,"fUST",-542.43,0.00013972,2,"2025-03-25T02:30:41.956",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636173,1742869841965,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.965",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636174,1742869841975,"fUST",-3619.69,0.00013972,2,"2025-03-25T02:30:41.975",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636175,1742869841984,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.984",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636176,1742869841994,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:41.994",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636177,1742869842003,"fUST",-1535.15,0.00013972,2,"2025-03-25T02:30:42.003",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636178,1742869842012,"fUST",-2874.98,0.00013972,2,"2025-03-25T02:30:42.012",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636179,1742869842022,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:42.022",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636180,1742869842031,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:42.031",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636181,1742869842041,"fUST",-824.91,0.00013972,2,"2025-03-25T02:30:42.041",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636182,1742869842050,"fUST",-1631.87,0.00013972,2,"2025-03-25T02:30:42.050",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636183,1742869842060,"fUST",-514.9,0.00013972,2,"2025-03-25T02:30:42.060",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636184,1742869842069,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:42.069",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636185,1742869842078,"fUST",-505.57218923,0.00013972,2,"2025-03-25T02:30:42.078",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636186,1742869842088,"fUST",-467.07487687,0.00013972,2,"2025-03-25T02:30:42.088",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636187,1742869842097,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:42.097",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636188,1742869842107,"fUST",-678.92,0.00013972,2,"2025-03-25T02:30:42.107",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636189,1742869842116,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:42.116",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636190,1742869842126,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:42.126",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636191,1742869842135,"fUST",-615.59,0.00013972,2,"2025-03-25T02:30:42.135",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636192,1742869842145,"fUST",-544.31,0.00013972,2,"2025-03-25T02:30:42.145",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636193,1742869842154,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:42.154",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636194,1742869842164,"fUST",-937.57,0.00013972,2,"2025-03-25T02:30:42.164",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636195,1742869842174,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:42.174",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636196,1742869842184,"fUST",-7334.69,0.00013972,2,"2025-03-25T02:30:42.184",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636197,1742869842193,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:42.193",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636198,1742869842203,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:42.203",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636199,1742869842212,"fUST",-526.65512136,0.00013972,2,"2025-03-25T02:30:42.212",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636200,1742869842222,"fUST",-11213.91,0.00013972,2,"2025-03-25T02:30:42.222",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636201,1742869842231,"fUST",-1177.01,0.00013972,2,"2025-03-25T02:30:42.231",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636202,1742869842240,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:42.240",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636204,1742869842250,"fUST",-500.0,0.00013972,2,"2025-03-25T02:30:42.250",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636205,1742869842259,"fUST",-49201.80609337,0.00013972,2,"2025-03-25T02:30:42.259",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636229,1742869929021,"fUST",168.510265,0.00010959,2,"2025-03-25T02:32:09.021",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636231,1742870318032,"fUST",987.0,0.00015238,120,"2025-03-25T02:38:38.032",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636232,1742870689651,"fUST",-229.55763535,0.00012111,2,"2025-03-25T02:44:49.651",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636233,1742870702670,"fUST",241.6472368,0.0001202,2,"2025-03-25T02:45:02.670",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636234,1742870705238,"fUST",-188.5442356,0.0001211,2,"2025-03-25T02:45:05.238",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636235,1742870710902,"fUST",188.5442356,0.0001202,2,"2025-03-25T02:45:10.902",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636236,1742870766452,"fUST",-175.04844833,0.0001211,2,"2025-03-25T02:46:06.452",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636237,1742870771089,"fUST",175.04844833,0.0001202,2,"2025-03-25T02:46:11.089",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636238,1742870792547,"fUST",-158.25871196,0.0001211,2,"2025-03-25T02:46:32.547",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636239,1742870826369,"fUST",-66.00985194,0.0001211,2,"2025-03-25T02:47:06.369",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636240,1742870826397,"fUST",-140.96138599,0.0001211,2,"2025-03-25T02:47:06.397",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636241,1742870827528,"fUST",175.52098547,0.0001201,2,"2025-03-25T02:47:07.528",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636242,1742870833225,"fUST",-150.0,0.0001211,2,"2025-03-25T02:47:13.225",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636243,1742870889264,"fUST",-196.80604956,0.0001211,2,"2025-03-25T02:48:09.264",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636244,1742870889287,"fUST",-36.97371557,0.0001211,2,"2025-03-25T02:48:09.287",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636245,1742870946413,"fUST",-120.01427916,0.0001211,2,"2025-03-25T02:49:06.413",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636246,1742870946436,"fUST",-55.51339439,0.0001211,2,"2025-03-25T02:49:06.436",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636247,1742871006030,"fUST",3852.1707034,0.00011993,2,"2025-03-25T02:50:06.030",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636248,1742871009723,"fUST",-291.426376,0.0001211,2,"2025-03-25T02:50:09.723",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636270,1742871032384,"fUST",-186.4358129,0.00012046,2,"2025-03-25T02:50:32.384",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636271,1742871032394,"fUST",-8.573624,0.0001211,2,"2025-03-25T02:50:32.394",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636272,1742871032404,"fUST",-522.73591694,0.00012111,2,"2025-03-25T02:50:32.404",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636273,1742871032415,"fUST",-65722.12630471,0.00012111,2,"2025-03-25T02:50:32.415",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636274,1742871032425,"fUST",-175.52098546,0.00012146,2,"2025-03-25T02:50:32.425",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636275,1742871032435,"fUST",-201.1489117,0.00012246,2,"2025-03-25T02:50:32.435",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636276,1742871032444,"fUST",-22027.40586811,0.00012614,2,"2025-03-25T02:50:32.444",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636280,1742871038001,"fUST",-2872.59413189,0.00012614,2,"2025-03-25T02:50:38.001",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636281,1742871038011,"fUST",-228.0266312,0.00012639,2,"2025-03-25T02:50:38.011",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636282,1742871038021,"fUST",-1336.7030013,0.00012639,2,"2025-03-25T02:50:38.021",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636283,1742871038031,"fUST",-745.2395752,0.000128,2,"2025-03-25T02:50:38.031",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636284,1742871038040,"fUST",-186.43581289,0.00012822,2,"2025-03-25T02:50:38.040",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636285,1742871038049,"fUST",-1974.1849841,0.000129,2,"2025-03-25T02:50:38.049",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636286,1742871038058,"fUST",-310.85493479,0.000129,2,"2025-03-25T02:50:38.058",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636287,1742871038068,"fUST",-420.0,0.00013292,2,"2025-03-25T02:50:38.068",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636288,1742871038077,"fUST",-1151.0083601,0.000133,2,"2025-03-25T02:50:38.077",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636289,1742871038086,"fUST",-1974.18498406,0.00013442,2,"2025-03-25T02:50:38.086",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636290,1742871038095,"fUST",-152.0,0.00013537,2,"2025-03-25T02:50:38.095",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636291,1742871038105,"fUST",-899.1469304,0.00013552,2,"2025-03-25T02:50:38.105",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636292,1742871038114,"fUST",-186.43581289,0.00013598,2,"2025-03-25T02:50:38.114",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636293,1742871038124,"fUST",-418.3522718,0.00013616,2,"2025-03-25T02:50:38.124",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636294,1742871038133,"fUST",-500.0,0.00013673,2,"2025-03-25T02:50:38.133",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636295,1742871038142,"fUST",-500.32506724,0.00013673,2,"2025-03-25T02:50:38.142",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636296,1742871038152,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.152",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636297,1742871038163,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.163",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636298,1742871038172,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.172",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636299,1742871038182,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.182",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636300,1742871038195,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.195",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636301,1742871038204,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.204",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636302,1742871038214,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.214",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636303,1742871038223,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.223",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636304,1742871038234,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.234",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636305,1742871038243,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.243",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636306,1742871038252,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.252",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636307,1742871038262,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.262",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636308,1742871038274,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.274",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636309,1742871038284,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.284",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636310,1742871038294,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.294",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636311,1742871038303,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.303",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636312,1742871038313,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.313",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636313,1742871038323,"fUST",-151.0,0.0001369,2,"2025-03-25T02:50:38.323",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636314,1742871038333,"fUST",-282.34136067,0.0001369,2,"2025-03-25T02:50:38.333",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636315,1742871038342,"fUST",-160.0,0.00013696,2,"2025-03-25T02:50:38.342",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636316,1742871038352,"fUST",-12458.93820146,0.00013696,2,"2025-03-25T02:50:38.352",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636317,1742871038361,"fUST",-510.80949268,0.00013698,2,"2025-03-25T02:50:38.361",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636318,1742871038371,"fUST",-531.4995684,0.00013698,2,"2025-03-25T02:50:38.371",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636319,1742871038380,"fUST",-514.95386524,0.00013698,2,"2025-03-25T02:50:38.380",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636320,1742871038389,"fUST",-503.74810994,0.00013698,2,"2025-03-25T02:50:38.389",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636321,1742871038399,"fUST",-504.88413465,0.00013698,2,"2025-03-25T02:50:38.399",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636322,1742871038408,"fUST",-510.44618479,0.00013698,2,"2025-03-25T02:50:38.408",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636323,1742871038418,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.418",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636324,1742871038427,"fUST",-507.09763122,0.00013698,2,"2025-03-25T02:50:38.427",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636325,1742871038436,"fUST",-511.4349501,0.00013698,2,"2025-03-25T02:50:38.436",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636326,1742871038446,"fUST",-504.51208424,0.00013698,2,"2025-03-25T02:50:38.446",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636327,1742871038456,"fUST",-504.08850167,0.00013698,2,"2025-03-25T02:50:38.456",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636328,1742871038465,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.465",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636329,1742871038475,"fUST",-505.53681668,0.00013698,2,"2025-03-25T02:50:38.475",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636330,1742871038485,"fUST",-503.65925516,0.00013698,2,"2025-03-25T02:50:38.485",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636331,1742871038494,"fUST",-508.15869025,0.00013698,2,"2025-03-25T02:50:38.494",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636332,1742871038504,"fUST",-509.10981279,0.00013698,2,"2025-03-25T02:50:38.504",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636333,1742871038514,"fUST",-409.86174825,0.00013698,2,"2025-03-25T02:50:38.514",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636334,1742871038523,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.523",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636335,1742871038532,"fUST",-376.37555471,0.00013698,2,"2025-03-25T02:50:38.532",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636336,1742871038542,"fUST",-504.9485058,0.00013698,2,"2025-03-25T02:50:38.542",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636337,1742871038551,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.551",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636338,1742871038560,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.560",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636339,1742871038569,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.569",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636340,1742871038579,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.579",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636341,1742871038589,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.589",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636342,1742871038598,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.598",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636343,1742871038759,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.759",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636344,1742871038769,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.769",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636345,1742871038779,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.779",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636346,1742871038789,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.789",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636347,1742871038799,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.799",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636348,1742871038809,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.809",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636349,1742871038818,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.818",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636350,1742871038828,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.828",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636351,1742871038838,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.838",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636352,1742871038847,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.847",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636353,1742871038857,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.857",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636354,1742871038867,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.867",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636355,1742871038876,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.876",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636356,1742871038886,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.886",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636357,1742871038895,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.895",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636358,1742871038905,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.905",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636359,1742871038915,"fUST",-189.17830229,0.00013698,2,"2025-03-25T02:50:38.915",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636360,1742871038924,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.924",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636361,1742871038933,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.933",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636362,1742871038942,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.942",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636363,1742871038952,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.952",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636364,1742871038963,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.963",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636365,1742871038972,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.972",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636366,1742871038982,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.982",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636367,1742871038991,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:38.991",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636368,1742871039001,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.001",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636369,1742871039010,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.010",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636370,1742871039020,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.020",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636371,1742871039030,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.030",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636372,1742871039040,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.040",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636373,1742871039050,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.050",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636374,1742871039061,"fUST",-525.97453139,0.00013698,2,"2025-03-25T02:50:39.061",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636375,1742871039070,"fUST",-500.41376672,0.00013698,2,"2025-03-25T02:50:39.070",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636376,1742871039079,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.079",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636377,1742871039089,"fUST",-520.88996485,0.00013698,2,"2025-03-25T02:50:39.089",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636378,1742871039099,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.099",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636379,1742871039108,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.108",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636380,1742871039118,"fUST",-501.29340417,0.00013698,2,"2025-03-25T02:50:39.118",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636381,1742871039127,"fUST",-512.62341394,0.00013698,2,"2025-03-25T02:50:39.127",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636382,1742871039136,"fUST",-504.94649569,0.00013698,2,"2025-03-25T02:50:39.136",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636383,1742871039146,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.146",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636384,1742871039155,"fUST",-501.28823737,0.00013698,2,"2025-03-25T02:50:39.155",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636385,1742871039165,"fUST",-521.55482996,0.00013698,2,"2025-03-25T02:50:39.165",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636386,1742871039174,"fUST",-511.99423857,0.00013698,2,"2025-03-25T02:50:39.174",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636387,1742871039185,"fUST",-507.59910646,0.00013698,2,"2025-03-25T02:50:39.185",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636388,1742871039198,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.198",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636389,1742871039208,"fUST",-528.62807745,0.00013698,2,"2025-03-25T02:50:39.208",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636390,1742871039218,"fUST",-504.52986799,0.00013698,2,"2025-03-25T02:50:39.218",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636391,1742871039228,"fUST",-528.34654502,0.00013698,2,"2025-03-25T02:50:39.228",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636392,1742871039239,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.239",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636393,1742871039248,"fUST",-608.22,0.00013698,2,"2025-03-25T02:50:39.248",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636394,1742871039257,"fUST",-550.66,0.00013698,2,"2025-03-25T02:50:39.257",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636395,1742871039267,"fUST",-508.37845631,0.00013698,2,"2025-03-25T02:50:39.267",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636396,1742871039276,"fUST",-329.88204227,0.00013698,2,"2025-03-25T02:50:39.276",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636397,1742871039287,"fUST",-503.21516315,0.00013698,2,"2025-03-25T02:50:39.287",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636398,1742871039296,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.296",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636399,1742871039305,"fUST",-514.03184853,0.00013698,2,"2025-03-25T02:50:39.305",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636400,1742871039315,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.315",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636401,1742871039323,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.323",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636402,1742871039332,"fUST",-509.39,0.00013698,2,"2025-03-25T02:50:39.332",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636403,1742871039342,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.342",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636404,1742871039351,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.351",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636405,1742871039361,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.361",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636406,1742871039370,"fUST",-522.00256388,0.00013698,2,"2025-03-25T02:50:39.370",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636407,1742871039379,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.379",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636408,1742871039389,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.389",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636409,1742871039398,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.398",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636410,1742871039407,"fUST",-925.97,0.00013698,2,"2025-03-25T02:50:39.407",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636411,1742871039416,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.416",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636412,1742871039425,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.425",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636413,1742871039435,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.435",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636414,1742871039443,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.443",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636415,1742871039453,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.453",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636416,1742871039462,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.462",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636417,1742871039471,"fUST",-551.84757513,0.00013698,2,"2025-03-25T02:50:39.471",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636418,1742871039481,"fUST",-565.8,0.00013698,2,"2025-03-25T02:50:39.481",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636419,1742871039491,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.491",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636420,1742871039501,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.501",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636421,1742871039511,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.511",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636422,1742871039520,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.520",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636423,1742871039529,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.529",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636424,1742871039539,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.539",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636425,1742871039548,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.548",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636426,1742871039557,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.557",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636427,1742871039567,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.567",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636428,1742871039576,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.576",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636429,1742871039587,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.587",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636430,1742871039596,"fUST",-603.62,0.00013698,2,"2025-03-25T02:50:39.596",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636431,1742871039606,"fUST",-822.76,0.00013698,2,"2025-03-25T02:50:39.606",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636432,1742871039615,"fUST",-510.86816586,0.00013698,2,"2025-03-25T02:50:39.615",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636433,1742871039625,"fUST",-520.59844983,0.00013698,2,"2025-03-25T02:50:39.625",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636434,1742871039634,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.634",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636435,1742871039643,"fUST",-519.33417692,0.00013698,2,"2025-03-25T02:50:39.643",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636436,1742871039653,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.653",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636437,1742871039663,"fUST",-522.33449892,0.00013698,2,"2025-03-25T02:50:39.663",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636438,1742871039672,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.672",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636439,1742871039682,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.682",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636440,1742871039691,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.691",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636441,1742871039701,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.701",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636442,1742871039710,"fUST",-579.88133062,0.00013698,2,"2025-03-25T02:50:39.710",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636443,1742871039720,"fUST",-527.79005231,0.00013698,2,"2025-03-25T02:50:39.720",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636444,1742871039729,"fUST",-2831.73,0.00013698,2,"2025-03-25T02:50:39.729",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636445,1742871039739,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.739",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636446,1742871039749,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.749",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636447,1742871039759,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.759",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636448,1742871039768,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.768",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636449,1742871039778,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.778",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636450,1742871039787,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.787",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636451,1742871039796,"fUST",-1118.78,0.00013698,2,"2025-03-25T02:50:39.796",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636452,1742871039806,"fUST",-508.80761494,0.00013698,2,"2025-03-25T02:50:39.806",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636453,1742871039815,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.815",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636454,1742871039824,"fUST",-518.02254559,0.00013698,2,"2025-03-25T02:50:39.824",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636455,1742871039833,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.833",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636456,1742871039843,"fUST",-512.03140951,0.00013698,2,"2025-03-25T02:50:39.843",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636457,1742871039852,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.852",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636458,1742871039862,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.862",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636459,1742871039871,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.871",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636460,1742871039880,"fUST",-507.77414001,0.00013698,2,"2025-03-25T02:50:39.880",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636461,1742871039890,"fUST",-545.79,0.00013698,2,"2025-03-25T02:50:39.890",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636462,1742871039899,"fUST",-446.45245784,0.00013698,2,"2025-03-25T02:50:39.899",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636463,1742871039908,"fUST",-517.26508047,0.00013698,2,"2025-03-25T02:50:39.908",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636464,1742871039918,"fUST",-508.55843403,0.00013698,2,"2025-03-25T02:50:39.918",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636466,1742871039927,"fUST",-516.88855448,0.00013698,2,"2025-03-25T02:50:39.927",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636468,1742871039936,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.936",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636470,1742871039946,"fUST",-629.68,0.00013698,2,"2025-03-25T02:50:39.946",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636471,1742871039955,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.955",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636472,1742871039965,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.965",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636473,1742871039975,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.975",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636474,1742871039985,"fUST",-509.36553908,0.00013698,2,"2025-03-25T02:50:39.985",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636475,1742871039994,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:39.994",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636476,1742871040003,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.003",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636477,1742871040012,"fUST",-556.91,0.00013698,2,"2025-03-25T02:50:40.012",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636478,1742871040022,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.022",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636479,1742871040031,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.031",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636480,1742871040040,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.040",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636481,1742871040049,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.049",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636482,1742871040058,"fUST",-590.22,0.00013698,2,"2025-03-25T02:50:40.058",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636483,1742871040068,"fUST",-558.73,0.00013698,2,"2025-03-25T02:50:40.068",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636484,1742871040077,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.077",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636485,1742871040086,"fUST",-525.93885707,0.00013698,2,"2025-03-25T02:50:40.086",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636486,1742871040095,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.095",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636487,1742871040107,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.107",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636488,1742871040116,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.116",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636489,1742871040125,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.125",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636490,1742871040135,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.135",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636491,1742871040143,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.143",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636492,1742871040153,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.153",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636493,1742871040162,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.162",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636494,1742871040172,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.172",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636495,1742871040181,"fUST",-601.79,0.00013698,2,"2025-03-25T02:50:40.181",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636496,1742871040194,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.194",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636497,1742871040204,"fUST",-515.88475643,0.00013698,2,"2025-03-25T02:50:40.204",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636498,1742871040213,"fUST",-506.01036465,0.00013698,2,"2025-03-25T02:50:40.213",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636499,1742871040223,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.223",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636500,1742871040233,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.233",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636501,1742871040242,"fUST",-516.77318041,0.00013698,2,"2025-03-25T02:50:40.242",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636502,1742871040252,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.252",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636503,1742871040261,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.261",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636504,1742871040271,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.271",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636505,1742871040281,"fUST",-513.88896764,0.00013698,2,"2025-03-25T02:50:40.281",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636506,1742871040290,"fUST",-789.3,0.00013698,2,"2025-03-25T02:50:40.290",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636507,1742871040299,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.299",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636508,1742871040308,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.308",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636509,1742871040318,"fUST",-518.19693062,0.00013698,2,"2025-03-25T02:50:40.318",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636510,1742871040327,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.327",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636511,1742871040336,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.336",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636512,1742871040346,"fUST",-514.42262703,0.00013698,2,"2025-03-25T02:50:40.346",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636513,1742871040355,"fUST",-163.4011613,0.00013698,2,"2025-03-25T02:50:40.355",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636514,1742871040364,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.364",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636515,1742871040373,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.373",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636516,1742871040383,"fUST",-808.19,0.00013698,2,"2025-03-25T02:50:40.383",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636517,1742871040393,"fUST",-538.21,0.00013698,2,"2025-03-25T02:50:40.393",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636518,1742871040402,"fUST",-504.3303827,0.00013698,2,"2025-03-25T02:50:40.402",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636519,1742871040411,"fUST",-502.72800287,0.00013698,2,"2025-03-25T02:50:40.411",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636520,1742871040421,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.421",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636521,1742871040430,"fUST",-536.77708652,0.00013698,2,"2025-03-25T02:50:40.430",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636522,1742871040440,"fUST",-520.48687252,0.00013698,2,"2025-03-25T02:50:40.440",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636523,1742871040450,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.450",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636524,1742871040459,"fUST",-507.03630531,0.00013698,2,"2025-03-25T02:50:40.459",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636525,1742871040469,"fUST",-514.57856745,0.00013698,2,"2025-03-25T02:50:40.469",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636526,1742871040478,"fUST",-585.15,0.00013698,2,"2025-03-25T02:50:40.478",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636527,1742871040487,"fUST",-531.26,0.00013698,2,"2025-03-25T02:50:40.487",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636528,1742871040497,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.497",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636529,1742871040506,"fUST",-503.92942913,0.00013698,2,"2025-03-25T02:50:40.506",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636530,1742871040516,"fUST",-2018.82,0.00013698,2,"2025-03-25T02:50:40.516",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636531,1742871040525,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.525",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636532,1742871040534,"fUST",-537.52350898,0.00013698,2,"2025-03-25T02:50:40.534",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636533,1742871040544,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.544",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636534,1742871040553,"fUST",-505.11,0.00013698,2,"2025-03-25T02:50:40.553",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636535,1742871040563,"fUST",-519.16573492,0.00013698,2,"2025-03-25T02:50:40.563",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636536,1742871040573,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.573",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636537,1742871040582,"fUST",-2272.63,0.00013698,2,"2025-03-25T02:50:40.582",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636538,1742871040592,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.592",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636539,1742871040601,"fUST",-637.42682505,0.00013698,2,"2025-03-25T02:50:40.601",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636540,1742871040611,"fUST",-1298.28,0.00013698,2,"2025-03-25T02:50:40.611",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636541,1742871040620,"fUST",-516.22825215,0.00013698,2,"2025-03-25T02:50:40.620",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636542,1742871040629,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.629",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636543,1742871040639,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.639",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636544,1742871040648,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.648",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636545,1742871040658,"fUST",-537.93632193,0.00013698,2,"2025-03-25T02:50:40.658",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636546,1742871040667,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.667",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636547,1742871040677,"fUST",-504.61656828,0.00013698,2,"2025-03-25T02:50:40.677",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636548,1742871040686,"fUST",-2027.29,0.00013698,2,"2025-03-25T02:50:40.686",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636549,1742871040695,"fUST",-513.65374314,0.00013698,2,"2025-03-25T02:50:40.695",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636550,1742871040704,"fUST",-503.23745238,0.00013698,2,"2025-03-25T02:50:40.704",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636551,1742871040714,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.714",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636552,1742871040723,"fUST",-527.25979126,0.00013698,2,"2025-03-25T02:50:40.723",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636553,1742871040732,"fUST",-543.2037955,0.00013698,2,"2025-03-25T02:50:40.732",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636554,1742871040741,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.741",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636555,1742871040751,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.751",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636556,1742871040760,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.760",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636557,1742871040770,"fUST",-512.85930508,0.00013698,2,"2025-03-25T02:50:40.770",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636558,1742871040780,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.780",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636559,1742871040789,"fUST",-2691.51,0.00013698,2,"2025-03-25T02:50:40.789",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636560,1742871040798,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.798",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636561,1742871040807,"fUST",-290.120171,0.00013698,2,"2025-03-25T02:50:40.807",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636562,1742871040817,"fUST",-705.7,0.00013698,2,"2025-03-25T02:50:40.817",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636563,1742871040826,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.826",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636564,1742871040835,"fUST",-3318.04,0.00013698,2,"2025-03-25T02:50:40.835",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636565,1742871040844,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.844",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636566,1742871040854,"fUST",-290.120171,0.00013698,2,"2025-03-25T02:50:40.854",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636567,1742871040863,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.863",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636568,1742871040873,"fUST",-511.54664216,0.00013698,2,"2025-03-25T02:50:40.873",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636569,1742871040882,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.882",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636570,1742871040891,"fUST",-4359.72,0.00013698,2,"2025-03-25T02:50:40.891",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636571,1742871040901,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.901",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636572,1742871040911,"fUST",-516.16813499,0.00013698,2,"2025-03-25T02:50:40.911",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636573,1742871040920,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.920",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636574,1742871040930,"fUST",-1102.08,0.00013698,2,"2025-03-25T02:50:40.930",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636575,1742871040939,"fUST",-756.17,0.00013698,2,"2025-03-25T02:50:40.939",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636576,1742871040949,"fUST",-1407.22,0.00013698,2,"2025-03-25T02:50:40.949",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636577,1742871040959,"fUST",-525.93171024,0.00013698,2,"2025-03-25T02:50:40.959",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636578,1742871040968,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.968",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636579,1742871040978,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.978",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636580,1742871040987,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:40.987",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636581,1742871040997,"fUST",-1495.88,0.00013698,2,"2025-03-25T02:50:40.997",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636582,1742871041006,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.006",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636583,1742871041015,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.015",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636584,1742871041025,"fUST",-508.9063266,0.00013698,2,"2025-03-25T02:50:41.025",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636585,1742871041034,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.034",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636586,1742871041044,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.044",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636587,1742871041053,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.053",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636588,1742871041062,"fUST",-859.44,0.00013698,2,"2025-03-25T02:50:41.062",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636589,1742871041072,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.072",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636590,1742871041081,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.081",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636591,1742871041091,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.091",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636592,1742871041100,"fUST",-622.34,0.00013698,2,"2025-03-25T02:50:41.100",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636593,1742871041109,"fUST",-90070.02,0.00013698,2,"2025-03-25T02:50:41.109",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636594,1742871041119,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.119",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636595,1742871041128,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.128",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636596,1742871041137,"fUST",-2316.77,0.00013698,2,"2025-03-25T02:50:41.137",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636597,1742871041147,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.147",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636598,1742871041156,"fUST",-6723.47,0.00013698,2,"2025-03-25T02:50:41.156",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636599,1742871041165,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.165",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636600,1742871041175,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.175",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636601,1742871041185,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.185",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636602,1742871041200,"fUST",-606.76,0.00013698,2,"2025-03-25T02:50:41.200",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636603,1742871041209,"fUST",-1078.92,0.00013698,2,"2025-03-25T02:50:41.209",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636604,1742871041219,"fUST",-1523.23,0.00013698,2,"2025-03-25T02:50:41.219",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636605,1742871041230,"fUST",-10279.42,0.00013698,2,"2025-03-25T02:50:41.230",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636606,1742871041241,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.241",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636607,1742871041252,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.252",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636608,1742871041261,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.261",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636609,1742871041272,"fUST",-1304.22,0.00013698,2,"2025-03-25T02:50:41.272",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636610,1742871041283,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.283",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636611,1742871041292,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.292",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636612,1742871041302,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.302",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636613,1742871041312,"fUST",-3874.69,0.00013698,2,"2025-03-25T02:50:41.312",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636614,1742871041321,"fUST",-10832.22,0.00013698,2,"2025-03-25T02:50:41.321",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636615,1742871041331,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.331",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636616,1742871041340,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.340",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636617,1742871041349,"fUST",-3089.46,0.00013698,2,"2025-03-25T02:50:41.349",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636618,1742871041359,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.359",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636619,1742871041367,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.367",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636620,1742871041377,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.377",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636621,1742871041387,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.387",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636622,1742871041396,"fUST",-1096.73,0.00013698,2,"2025-03-25T02:50:41.396",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636623,1742871041406,"fUST",-1398.46,0.00013698,2,"2025-03-25T02:50:41.406",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636624,1742871041414,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.414",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636625,1742871041424,"fUST",-3154.42,0.00013698,2,"2025-03-25T02:50:41.424",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636626,1742871041433,"fUST",-509.74685968,0.00013698,2,"2025-03-25T02:50:41.433",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636627,1742871041442,"fUST",-5907.49,0.00013698,2,"2025-03-25T02:50:41.442",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636628,1742871041562,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.562",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636629,1742871041572,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.572",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636630,1742871041582,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.582",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636631,1742871041592,"fUST",-3007.3,0.00013698,2,"2025-03-25T02:50:41.592",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636632,1742871041602,"fUST",-1296.62,0.00013698,2,"2025-03-25T02:50:41.602",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636633,1742871041612,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.612",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636634,1742871041622,"fUST",-595.45,0.00013698,2,"2025-03-25T02:50:41.622",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636635,1742871041632,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.632",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636636,1742871041642,"fUST",-312.62927494,0.00013698,2,"2025-03-25T02:50:41.642",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636637,1742871041651,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.651",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636638,1742871041661,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.661",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636639,1742871041670,"fUST",-1871.5,0.00013698,2,"2025-03-25T02:50:41.670",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636640,1742871041680,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.680",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636641,1742871041689,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.689",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636642,1742871041698,"fUST",-506.90850976,0.00013698,2,"2025-03-25T02:50:41.698",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636643,1742871041707,"fUST",-1078.62,0.00013698,2,"2025-03-25T02:50:41.707",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636644,1742871041717,"fUST",-304.525811,0.00013698,2,"2025-03-25T02:50:41.717",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636645,1742871041726,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.726",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636646,1742871041736,"fUST",-304.525811,0.00013698,2,"2025-03-25T02:50:41.736",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636647,1742871041746,"fUST",-508.43221016,0.00013698,2,"2025-03-25T02:50:41.746",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636648,1742871041756,"fUST",-580.35303187,0.00013698,2,"2025-03-25T02:50:41.756",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636649,1742871041765,"fUST",-1837.62,0.00013698,2,"2025-03-25T02:50:41.765",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636650,1742871041774,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.774",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636651,1742871041784,"fUST",-923.04,0.00013698,2,"2025-03-25T02:50:41.784",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636652,1742871041794,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.794",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636653,1742871041804,"fUST",-2083.47,0.00013698,2,"2025-03-25T02:50:41.804",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636654,1742871041813,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.813",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636655,1742871041823,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.823",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636656,1742871041833,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.833",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636657,1742871041843,"fUST",-3553.95,0.00013698,2,"2025-03-25T02:50:41.843",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636658,1742871041853,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.853",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636659,1742871041867,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.867",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636660,1742871041877,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.877",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636661,1742871041887,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.887",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636662,1742871041896,"fUST",-5624.23,0.00013698,2,"2025-03-25T02:50:41.896",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636663,1742871041905,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.905",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636664,1742871041915,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.915",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636665,1742871041924,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.924",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636666,1742871041934,"fUST",-2771.08,0.00013698,2,"2025-03-25T02:50:41.934",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636667,1742871041943,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.943",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636668,1742871041952,"fUST",-509.71,0.00013698,2,"2025-03-25T02:50:41.952",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636669,1742871041962,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.962",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636670,1742871041972,"fUST",-905.97,0.00013698,2,"2025-03-25T02:50:41.972",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636671,1742871041981,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.981",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636672,1742871041991,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:41.991",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636673,1742871042000,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:42.000",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636674,1742871042010,"fUST",-1023.95,0.00013698,2,"2025-03-25T02:50:42.010",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636675,1742871042019,"fUST",-1883.79,0.00013698,2,"2025-03-25T02:50:42.019",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636676,1742871042029,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:42.029",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636677,1742871042038,"fUST",-1050.02,0.00013698,2,"2025-03-25T02:50:42.038",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636678,1742871042047,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:42.047",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636679,1742871042057,"fUST",-387.94316012,0.00013698,2,"2025-03-25T02:50:42.057",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636680,1742871042066,"fUST",-3180.99,0.00013698,2,"2025-03-25T02:50:42.066",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636681,1742871042075,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:42.075",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636682,1742871042085,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:42.085",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636683,1742871042094,"fUST",-1066.74,0.00013698,2,"2025-03-25T02:50:42.094",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636684,1742871042103,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:42.103",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636685,1742871042113,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:42.113",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636686,1742871042122,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:42.122",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636687,1742871042131,"fUST",-969.85,0.00013698,2,"2025-03-25T02:50:42.131",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636688,1742871042140,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:42.140",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636689,1742871042151,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:42.151",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636690,1742871042170,"fUST",-1761.0,0.00013698,2,"2025-03-25T02:50:42.170",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636691,1742871042182,"fUST",-879.79,0.00013698,2,"2025-03-25T02:50:42.182",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636692,1742871042194,"fUST",-534.03,0.00013698,2,"2025-03-25T02:50:42.194",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636693,1742871042204,"fUST",-500.0,0.00013698,2,"2025-03-25T02:50:42.204",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636694,1742871042214,"fUST",-14909.9331168,0.00013699,2,"2025-03-25T02:50:42.214",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636695,1742871042224,"fUST",-61802.7402705,0.00013699,2,"2025-03-25T02:50:42.224",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636696,1742871042234,"fUST",-1125.389027,0.00013699,2,"2025-03-25T02:50:42.234",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636697,1742871042244,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.244",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636698,1742871042254,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.254",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636699,1742871042263,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.263",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636700,1742871042273,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.273",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636701,1742871042283,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.283",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636702,1742871042292,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.292",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636703,1742871042301,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.301",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636704,1742871042311,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.311",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636705,1742871042321,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.321",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636706,1742871042330,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.330",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636707,1742871042340,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.340",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636708,1742871042350,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.350",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636709,1742871042359,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.359",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636710,1742871042369,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.369",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636711,1742871042379,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.379",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636712,1742871042389,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.389",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636713,1742871042399,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.399",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636714,1742871042409,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.409",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636715,1742871042419,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.419",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636717,1742871042428,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.428",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636718,1742871042438,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.438",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636719,1742871042447,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.447",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636720,1742871042457,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.457",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636721,1742871042467,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.467",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636722,1742871042476,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.476",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636723,1742871042485,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.485",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636724,1742871042495,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.495",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636725,1742871042505,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.505",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636726,1742871042514,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.514",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636727,1742871042524,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.524",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636729,1742871042533,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.533",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636730,1742871042543,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.543",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636731,1742871042552,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.552",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636732,1742871042561,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.561",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636733,1742871042571,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.571",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636734,1742871042580,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.580",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636735,1742871042590,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.590",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636736,1742871042599,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.599",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636737,1742871042608,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.608",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636738,1742871042618,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.618",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636739,1742871042627,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.627",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636740,1742871042636,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.636",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636741,1742871042646,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.646",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636742,1742871042656,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.656",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636743,1742871042666,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.666",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636744,1742871042676,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.676",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636745,1742871042687,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.687",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636747,1742871042697,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.697",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636748,1742871042707,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.707",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636749,1742871042717,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.717",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636750,1742871042726,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.726",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636751,1742871042736,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.736",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636752,1742871042746,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.746",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636753,1742871042756,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.756",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636754,1742871042766,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.766",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636755,1742871042777,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.777",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636756,1742871042790,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.790",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636757,1742871042801,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.801",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636758,1742871042812,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.812",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636759,1742871042822,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.822",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636760,1742871042832,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.832",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636762,1742871042842,"fUST",-2503.52421574,0.00013699,2,"2025-03-25T02:50:42.842",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636763,1742871042852,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:42.852",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636764,1742871042862,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:42.862",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636765,1742871042873,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:42.873",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636766,1742871042883,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:42.883",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636767,1742871042893,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:42.893",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636768,1742871042902,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:42.902",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636769,1742871042914,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:42.914",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636770,1742871042923,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:42.923",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636771,1742871042933,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:42.933",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636772,1742871042942,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:42.942",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636773,1742871042952,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:42.952",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636774,1742871042962,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:42.962",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636775,1742871042972,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:42.972",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636776,1742871042981,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:42.981",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636777,1742871042991,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:42.991",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636778,1742871043000,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:43.000",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636779,1742871043010,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:43.010",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636780,1742871043020,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:43.020",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636781,1742871043030,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:43.030",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636782,1742871043039,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:43.039",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636783,1742871043049,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:43.049",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636784,1742871043058,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:43.058",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636785,1742871043068,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:43.068",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636786,1742871043079,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:43.079",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636787,1742871043088,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:43.088",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636788,1742871043098,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:43.098",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636790,1742871043107,"fUST",-4553.62843211,0.00013699,2,"2025-03-25T02:50:43.107",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636792,1742871043117,"fUST",-290.120171,0.00013699,2,"2025-03-25T02:50:43.117",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636793,1742871043127,"fUST",-290.120171,0.00013699,2,"2025-03-25T02:50:43.127",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636794,1742871043136,"fUST",-290.120171,0.00013699,2,"2025-03-25T02:50:43.136",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636795,1742871043146,"fUST",-290.120171,0.00013699,2,"2025-03-25T02:50:43.146",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636796,1742871043155,"fUST",-290.120171,0.00013699,2,"2025-03-25T02:50:43.155",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636797,1742871043165,"fUST",-290.120171,0.00013699,2,"2025-03-25T02:50:43.165",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636798,1742871043174,"fUST",-290.120171,0.00013699,2,"2025-03-25T02:50:43.174",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636799,1742871043184,"fUST",-290.120171,0.00013699,2,"2025-03-25T02:50:43.184",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636800,1742871043195,"fUST",-304.525811,0.00013699,2,"2025-03-25T02:50:43.195",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636801,1742871043206,"fUST",-304.525811,0.00013699,2,"2025-03-25T02:50:43.206",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636802,1742871043216,"fUST",-304.525811,0.00013699,2,"2025-03-25T02:50:43.216",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636803,1742871043225,"fUST",-304.525811,0.00013699,2,"2025-03-25T02:50:43.225",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636804,1742871043235,"fUST",-304.525811,0.00013699,2,"2025-03-25T02:50:43.235",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636805,1742871043247,"fUST",-304.525811,0.00013699,2,"2025-03-25T02:50:43.247",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636806,1742871043256,"fUST",-304.525811,0.00013699,2,"2025-03-25T02:50:43.256",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636807,1742871043266,"fUST",-304.525811,0.00013699,2,"2025-03-25T02:50:43.266",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636808,1742871043276,"fUST",-378.92,0.000137,2,"2025-03-25T02:50:43.276",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636809,1742871043286,"fUST",-160.0,0.00013701,2,"2025-03-25T02:50:43.286",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636810,1742871043295,"fUST",-834.75273087,0.00013701,2,"2025-03-25T02:50:43.295",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636811,1742871043305,"fUST",-3110.68341102,0.00013733,2,"2025-03-25T02:50:43.305",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636812,1742871043681,"fUST",-0.03713336,0.00013696,2,"2025-03-25T02:50:43.681",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636813,1742871043958,"fUST",-159.96286664,0.00013696,2,"2025-03-25T02:50:43.958",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636814,1742871043968,"fUST",-860.7527675,0.00013733,2,"2025-03-25T02:50:43.968",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636826,1742871046132,"fUST",-1000.12061253,0.00013698,2,"2025-03-25T02:50:46.132",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636827,1742871082506,"fUST",168.510265,0.00010959,2,"2025-03-25T02:51:22.506",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636828,1742871121932,"fUST",-319.66147501,0.0001211,2,"2025-03-25T02:52:01.932",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636829,1742871578969,"fUST",-176.22338134,0.00012222,2,"2025-03-25T02:59:38.969",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636830,1742871605730,"fUST",-151.0,0.00012221,2,"2025-03-25T03:00:05.730",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636831,1742871639888,"fUST",-149.0,0.00012221,2,"2025-03-25T03:00:39.888",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636832,1742871639914,"fUST",-39.5442356,0.00012221,2,"2025-03-25T03:00:39.914",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636833,1742871665256,"fUST",-177.57121678,0.00012221,2,"2025-03-25T03:01:05.256",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636834,1742871845429,"fUST",-177.57121678,0.00012221,2,"2025-03-25T03:04:05.429",0.00048545,54.03,0.9399345217314904,580848057.0206537]
[356636835,1742871907235,"fUST",-198.30041947,0.00012221,2,"2025-03-25T03:05:07.235",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636836,1742872025750,"fUST",-218.49776043,0.00012221,2,"2025-03-25T03:07:05.750",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636837,1742872050257,"fUST",-150.0,0.00012121,2,"2025-03-25T03:07:30.257",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636838,1742872059113,"fUST",150.0,0.0001202,2,"2025-03-25T03:07:39.113",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636839,1742872086995,"fUST",-152.67,0.00012121,2,"2025-03-25T03:08:06.995",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636871,1742872236139,"fUST",-19.96844086,0.00012121,2,"2025-03-25T03:10:36.139",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636872,1742872236148,"fUST",-300.0,0.00012221,2,"2025-03-25T03:10:36.148",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636873,1742872236158,"fUST",-142.44609369,0.00012221,2,"2025-03-25T03:10:36.158",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636874,1742872236168,"fUST",-500.0,0.00012221,2,"2025-03-25T03:10:36.168",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636875,1742872236177,"fUST",-212.66629595,0.00012221,2,"2025-03-25T03:10:36.177",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636876,1742872236187,"fUST",-2376.68468947,0.00012222,2,"2025-03-25T03:10:36.187",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636888,1742872238089,"fUST",-4410.39522008,0.00012222,2,"2025-03-25T03:10:38.089",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636889,1742872238101,"fUST",-634.90314799,0.00012222,2,"2025-03-25T03:10:38.101",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636890,1742872238142,"fUST",-11557.3599256,0.00012222,2,"2025-03-25T03:10:38.142",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636891,1742872238154,"fUST",-24957.51204975,0.00012222,2,"2025-03-25T03:10:38.154",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636892,1742872238165,"fUST",-3782.50501255,0.00012222,2,"2025-03-25T03:10:38.165",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636893,1742872238176,"fUST",-6970.87960091,0.00012222,2,"2025-03-25T03:10:38.176",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636894,1742872238198,"fUST",-18572.79658662,0.00012222,2,"2025-03-25T03:10:38.198",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356636895,1742872238209,"fUST",-7965.06971346,0.00012222,2,"2025-03-25T03:10:38.209",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637468,1742872246372,"fUST",-851.62567513,0.00012222,2,"2025-03-25T03:10:46.372",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637504,1742872491112,"fUST",2000.0,0.00012,2,"2025-03-25T03:14:51.112",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637505,1742872491266,"fUST",2000.0,0.00012,2,"2025-03-25T03:14:51.266",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637506,1742872491586,"fUST",2000.0,0.00012,2,"2025-03-25T03:14:51.586",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637507,1742872491944,"fUST",2000.0,0.00012,2,"2025-03-25T03:14:51.944",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637508,1742872492269,"fUST",2000.0,0.00012,2,"2025-03-25T03:14:52.269",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637509,1742872493152,"fUST",2000.0,0.00012,2,"2025-03-25T03:14:53.152",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637510,1742872493480,"fUST",2000.0,0.00012,2,"2025-03-25T03:14:53.480",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637511,1742872493809,"fUST",2000.0,0.00012,2,"2025-03-25T03:14:53.809",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637512,1742872494134,"fUST",2000.0,0.00012,2,"2025-03-25T03:14:54.134",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637513,1742872494460,"fUST",2000.0,0.00012,2,"2025-03-25T03:14:54.460",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637514,1742872569482,"fUST",170.548808,0.00010959,2,"2025-03-25T03:16:09.482",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637515,1742872660543,"fUST",-264.2396,0.00012026,2,"2025-03-25T03:17:40.543",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637516,1742872686720,"fUST",-159.91830583,0.00012026,2,"2025-03-25T03:18:06.720",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637517,1742872691994,"fUST",159.91830583,0.0001202,2,"2025-03-25T03:18:11.994",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637518,1742872703295,"fUST",-140.08169417,0.00012026,2,"2025-03-25T03:18:23.295",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637519,1742872703319,"fUST",-38.91590583,0.00012027,2,"2025-03-25T03:18:23.319",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637520,1742872714249,"fUST",188.21077911,0.00011926,2,"2025-03-25T03:18:34.249",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637521,1742872714651,"fUST",198.61833597,0.0001202,2,"2025-03-25T03:18:34.651",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637522,1742872748410,"fUST",-300.0,0.00012026,2,"2025-03-25T03:19:08.410",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637523,1742872753009,"fUST",300.0,0.0001202,2,"2025-03-25T03:19:13.009",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637524,1742872760522,"fUST",-1961.08409417,0.00012027,2,"2025-03-25T03:19:20.522",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637525,1742872760545,"fUST",-72.03950583,0.00012027,2,"2025-03-25T03:19:20.545",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637526,1742872769088,"fUST",206.35824159,0.0001202,2,"2025-03-25T03:19:29.088",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637527,1742872775452,"fUST",-150.0,0.00012026,2,"2025-03-25T03:19:35.452",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637528,1742872785799,"fUST",150.0,0.0001202,2,"2025-03-25T03:19:45.799",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637529,1742872806468,"fUST",-152.67,0.00012026,2,"2025-03-25T03:20:06.468",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637530,1742872816875,"fUST",152.67,0.0001202,2,"2025-03-25T03:20:16.875",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637531,1742872870060,"fUST",49668.45560146,0.000125,14,"2025-03-25T03:21:10.060",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637532,1742873011808,"fUST",171.0671818,0.00011391,2,"2025-03-25T03:23:31.808",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637533,1742873022402,"fUST",-75.71212175,0.00012026,2,"2025-03-25T03:23:42.402",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637534,1742873022425,"fUST",-300.0,0.00012026,2,"2025-03-25T03:23:42.425",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637535,1742873022449,"fUST",-1927.96049417,0.00012027,2,"2025-03-25T03:23:42.449",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637536,1742873022472,"fUST",-2000.0,0.00012027,2,"2025-03-25T03:23:42.472",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637537,1742873022495,"fUST",-2000.0,0.00012027,2,"2025-03-25T03:23:42.495",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637538,1742873022519,"fUST",-2000.0,0.00012027,2,"2025-03-25T03:23:42.519",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637539,1742873022542,"fUST",-2000.0,0.00012027,2,"2025-03-25T03:23:42.542",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637540,1742873022565,"fUST",-2000.0,0.00012027,2,"2025-03-25T03:23:42.565",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637541,1742873022588,"fUST",-2000.0,0.00012027,2,"2025-03-25T03:23:42.588",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637542,1742873022611,"fUST",-2000.0,0.00012027,2,"2025-03-25T03:23:42.611",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637543,1742873022636,"fUST",-2000.0,0.00012027,2,"2025-03-25T03:23:42.636",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637544,1742873022659,"fUST",-2000.0,0.00012027,2,"2025-03-25T03:23:42.659",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637545,1742873022681,"fUST",-2000.0,0.00012027,2,"2025-03-25T03:23:42.681",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637546,1742873022704,"fUST",-2000.0,0.00012027,2,"2025-03-25T03:23:42.704",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637547,1742873022727,"fUST",-1738.04178408,0.00012027,2,"2025-03-25T03:23:42.727",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637548,1742873039655,"fUST",5000.0,0.0001202,2,"2025-03-25T03:23:59.655",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637549,1742873047993,"fUST",5000.0,0.0001202,2,"2025-03-25T03:24:07.993",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637551,1742873056739,"fUST",360.07084546,0.0001202,2,"2025-03-25T03:24:16.739",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637552,1742873177778,"fUST",260.20366961,0.00011926,2,"2025-03-25T03:26:17.778",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637553,1742873203335,"fUST",151.27601784,0.00011927,2,"2025-03-25T03:26:43.335",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637554,1742873225460,"fUST",250.0,0.00011368,2,"2025-03-25T03:27:05.460",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637559,1742873387943,"fUST",846.24989065,0.00011927,2,"2025-03-25T03:29:47.943",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637591,1742873432488,"fUST",-261.95821592,0.00012027,2,"2025-03-25T03:30:32.488",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637592,1742873432498,"fUST",-2000.0,0.00012027,2,"2025-03-25T03:30:32.498",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637593,1742873432507,"fUST",-1015.7962223,0.00012045,2,"2025-03-25T03:30:32.507",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637594,1742873432516,"fUST",-319.661475,0.00012162,2,"2025-03-25T03:30:32.516",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637595,1742873432526,"fUST",-300.0,0.0001222,2,"2025-03-25T03:30:32.526",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637596,1742873432535,"fUST",-399.10397898,0.00012221,2,"2025-03-25T03:30:32.535",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637597,1742873432545,"fUST",-160.73581601,0.00012221,2,"2025-03-25T03:30:32.545",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637598,1742873432554,"fUST",-279.46687677,0.00012221,2,"2025-03-25T03:30:32.554",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637599,1742873432563,"fUST",-500.0,0.00012221,2,"2025-03-25T03:30:32.563",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637600,1742873432572,"fUST",-500.0,0.00012221,2,"2025-03-25T03:30:32.572",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637601,1742873432582,"fUST",-538.42060223,0.00012221,2,"2025-03-25T03:30:32.582",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637602,1742873432591,"fUST",-500.0,0.00012221,2,"2025-03-25T03:30:32.591",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637603,1742873432601,"fUST",-500.0,0.00012221,2,"2025-03-25T03:30:32.601",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637604,1742873432611,"fUST",-17810.36623542,0.00012222,2,"2025-03-25T03:30:32.611",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637605,1742873432620,"fUST",-197.83253095,0.00012499,2,"2025-03-25T03:30:32.620",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637606,1742873432629,"fUST",-454.96306845,0.00012499,2,"2025-03-25T03:30:32.629",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637607,1742873432639,"fUST",-50331.54439854,0.000125,14,"2025-03-25T03:30:32.639",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637608,1742873432648,"fUST",-252.62105883,0.000127,2,"2025-03-25T03:30:32.648",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637609,1742873432657,"fUST",-252.62105879,0.00012725,2,"2025-03-25T03:30:32.657",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637610,1742873432667,"fUST",-252.62105879,0.0001275,2,"2025-03-25T03:30:32.667",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637611,1742873432676,"fUST",-252.62105879,0.00012775,2,"2025-03-25T03:30:32.676",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637612,1742873432685,"fUST",-78133.05064328,0.000128,14,"2025-03-25T03:30:32.685",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637613,1742873432697,"fUST",-909.22,0.000128,14,"2025-03-25T03:30:32.697",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637616,1742873435199,"fUST",237.611556,0.00011344,2,"2025-03-25T03:30:35.199",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637637,1742873440823,"fUST",-188.04187376,0.000128,14,"2025-03-25T03:30:40.823",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637640,1742873443357,"fUST",-26190.01109951,0.000128,14,"2025-03-25T03:30:43.357",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637641,1742873443413,"fUST",-2401.81924418,0.000128,14,"2025-03-25T03:30:43.413",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637672,1742873446304,"fUST",-7652.13637131,0.000128,14,"2025-03-25T03:30:46.304",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637673,1742873446412,"fUST",-4325.0,0.000128,14,"2025-03-25T03:30:46.412",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637674,1742873446424,"fUST",-6095.55,0.000128,14,"2025-03-25T03:30:46.424",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637675,1742873993755,"fUST",184.96578,0.00010959,2,"2025-03-25T03:39:53.755",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637676,1742874028765,"fUST",122331.91303747,0.00012,2,"2025-03-25T03:40:28.765",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637677,1742874072519,"fUST",198.82728453,0.00011955,2,"2025-03-25T03:41:12.519",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637678,1742874081218,"fUST",324.96089408,0.00011955,2,"2025-03-25T03:41:21.218",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637738,1742874636804,"fUST",-533.0047855,0.0001203,2,"2025-03-25T03:50:36.804",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637740,1742874636815,"fUST",-1721.9224148,0.00012055,2,"2025-03-25T03:50:36.815",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637742,1742874636826,"fUST",-363.5392796,0.00012211,2,"2025-03-25T03:50:36.826",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637744,1742874636837,"fUST",-150.0,0.00012383,2,"2025-03-25T03:50:36.837",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637746,1742874636848,"fUST",-1405.6362093,0.00012538,2,"2025-03-25T03:50:36.848",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637748,1742874636858,"fUST",-300.0,0.00012699,2,"2025-03-25T03:50:36.858",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637750,1742874636869,"fUST",-164.27643554,0.000127,2,"2025-03-25T03:50:36.869",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637751,1742874636879,"fUST",-5000.0,0.000127,2,"2025-03-25T03:50:36.879",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637752,1742874636890,"fUST",-500.0,0.00012796,2,"2025-03-25T03:50:36.890",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637753,1742874636900,"fUST",-500.0,0.00012796,2,"2025-03-25T03:50:36.900",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637754,1742874636910,"fUST",-402.83129457,0.00012796,2,"2025-03-25T03:50:36.910",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637755,1742874636920,"fUST",-14105.17076796,0.000128,14,"2025-03-25T03:50:36.920",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637756,1742874636930,"fUST",-153.0,0.00012904,2,"2025-03-25T03:50:36.930",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637757,1742874636939,"fUST",-924.2315188,0.00013321,2,"2025-03-25T03:50:36.939",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637758,1742874636952,"fUST",-500.0,0.00013373,2,"2025-03-25T03:50:36.952",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637759,1742874636962,"fUST",-500.0,0.00013373,2,"2025-03-25T03:50:36.962",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637760,1742874636973,"fUST",-502.14201393,0.00013373,2,"2025-03-25T03:50:36.973",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637761,1742874636983,"fUST",-357.81613743,0.00013373,2,"2025-03-25T03:50:36.983",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637762,1742874636993,"fUST",-500.0,0.00013373,2,"2025-03-25T03:50:36.993",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637763,1742874637003,"fUST",-506.77803245,0.00013373,2,"2025-03-25T03:50:37.003",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637764,1742874637014,"fUST",-510.94683718,0.00013373,2,"2025-03-25T03:50:37.014",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637765,1742874637024,"fUST",-314.98541346,0.00013373,2,"2025-03-25T03:50:37.024",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637766,1742874637034,"fUST",-500.0,0.00013373,2,"2025-03-25T03:50:37.034",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637767,1742874637044,"fUST",-509.98319077,0.00013373,2,"2025-03-25T03:50:37.044",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637768,1742874637055,"fUST",-500.0,0.00013373,2,"2025-03-25T03:50:37.055",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637769,1742874637065,"fUST",-180.68000255,0.00013373,2,"2025-03-25T03:50:37.065",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637770,1742874637075,"fUST",-252.62105879,0.00013394,2,"2025-03-25T03:50:37.075",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637771,1742874637084,"fUST",-398.32270078,0.00013394,2,"2025-03-25T03:50:37.084",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637772,1742874637094,"fUST",-500.0,0.00013397,2,"2025-03-25T03:50:37.094",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637773,1742874637104,"fUST",-319.23898619,0.00013397,2,"2025-03-25T03:50:37.104",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637774,1742874637113,"fUST",-133988.50594035,0.00013398,2,"2025-03-25T03:50:37.113",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637775,1742874637135,"fUST",-36393.95075781,0.00013398,2,"2025-03-25T03:50:37.135",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637776,1742874637146,"fUST",-606.13,0.00013398,2,"2025-03-25T03:50:37.146",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637777,1742874637168,"fUST",-42961.40006506,0.00013398,2,"2025-03-25T03:50:37.168",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637806,1742874638450,"fUST",-7121.49973863,0.00013398,2,"2025-03-25T03:50:38.450",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637813,1742874638505,"fUST",-100928.51349815,0.00013398,2,"2025-03-25T03:50:38.505",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637815,1742874638515,"fUST",-39125.95048737,0.00013494,2,"2025-03-25T03:50:38.515",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637841,1742874640755,"fUST",-436.5835195,0.00013494,2,"2025-03-25T03:50:40.755",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637842,1742874640768,"fUST",-25520.15099897,0.00013494,2,"2025-03-25T03:50:40.768",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637843,1742874640777,"fUST",-541.0,0.00013516,2,"2025-03-25T03:50:40.777",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637844,1742874640787,"fUST",-2262.0,0.00013516,2,"2025-03-25T03:50:40.787",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637845,1742874640796,"fUST",-1915.0,0.00013516,2,"2025-03-25T03:50:40.796",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637846,1742874640806,"fUST",-150.0,0.00013516,2,"2025-03-25T03:50:40.806",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637847,1742874640815,"fUST",-152.130205,0.00013524,4,"2025-03-25T03:50:40.815",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637848,1742874640824,"fUST",-500.0,0.00013673,2,"2025-03-25T03:50:40.824",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637849,1742874640834,"fUST",-506.3844756,0.00013673,2,"2025-03-25T03:50:40.834",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637850,1742874640843,"fUST",-500.0,0.00013673,2,"2025-03-25T03:50:40.843",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637851,1742874640852,"fUST",-500.0,0.00013673,2,"2025-03-25T03:50:40.852",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637852,1742874640862,"fUST",-500.0,0.00013673,2,"2025-03-25T03:50:40.862",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637853,1742874640871,"fUST",-500.0,0.00013673,2,"2025-03-25T03:50:40.871",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637854,1742874640880,"fUST",-500.0,0.00013673,2,"2025-03-25T03:50:40.880",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637855,1742874640890,"fUST",-500.0,0.00013673,2,"2025-03-25T03:50:40.890",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637856,1742874640899,"fUST",-500.0,0.00013673,2,"2025-03-25T03:50:40.899",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637858,1742874640908,"fUST",-502.73154948,0.00013673,2,"2025-03-25T03:50:40.908",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637860,1742874640918,"fUST",-506.04223867,0.00013673,2,"2025-03-25T03:50:40.918",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637861,1742874640927,"fUST",-151.0,0.0001369,2,"2025-03-25T03:50:40.927",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637862,1742874640938,"fUST",-1000.0,0.0001369,2,"2025-03-25T03:50:40.938",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637863,1742874640947,"fUST",-600.0,0.0001369,2,"2025-03-25T03:50:40.947",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637864,1742874640957,"fUST",-160.0,0.00013693,2,"2025-03-25T03:50:40.957",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637865,1742874640966,"fUST",-834.75273087,0.00013694,2,"2025-03-25T03:50:40.966",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637866,1742874640975,"fUST",-160.0,0.00013694,2,"2025-03-25T03:50:40.975",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637867,1742874640984,"fUST",-418.3522718,0.00013694,2,"2025-03-25T03:50:40.984",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637868,1742874640994,"fUST",-160.0,0.00013694,2,"2025-03-25T03:50:40.994",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637869,1742874641004,"fUST",-160.0,0.00013694,2,"2025-03-25T03:50:41.004",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637870,1742874641014,"fUST",-12458.93820146,0.00013694,2,"2025-03-25T03:50:41.014",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637871,1742874641024,"fUST",-151.0,0.00013698,2,"2025-03-25T03:50:41.024",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637872,1742874641034,"fUST",-503.99711204,0.00013698,2,"2025-03-25T03:50:41.034",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637873,1742874641043,"fUST",-506.11114984,0.00013698,2,"2025-03-25T03:50:41.043",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637874,1742874641052,"fUST",-503.59560861,0.00013698,2,"2025-03-25T03:50:41.052",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637875,1742874641062,"fUST",-521.21579809,0.00013698,2,"2025-03-25T03:50:41.062",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637876,1742874641071,"fUST",-504.40587126,0.00013698,2,"2025-03-25T03:50:41.071",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637877,1742874641080,"fUST",-520.21811332,0.00013698,2,"2025-03-25T03:50:41.080",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637878,1742874641090,"fUST",-521.12904627,0.00013698,2,"2025-03-25T03:50:41.090",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637879,1742874641099,"fUST",-501.58471704,0.00013698,2,"2025-03-25T03:50:41.099",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637880,1742874641109,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.109",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637881,1742874641118,"fUST",-511.76686474,0.00013698,2,"2025-03-25T03:50:41.118",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637882,1742874641127,"fUST",-521.63022453,0.00013698,2,"2025-03-25T03:50:41.127",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637883,1742874641137,"fUST",-501.96707075,0.00013698,2,"2025-03-25T03:50:41.137",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637884,1742874641146,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.146",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637885,1742874641155,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.155",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637886,1742874641164,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.164",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637887,1742874641174,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.174",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637888,1742874641183,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.183",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637889,1742874641193,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.193",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637890,1742874641203,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.203",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637891,1742874641212,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.212",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637892,1742874641221,"fUST",-249.7040122,0.00013698,2,"2025-03-25T03:50:41.221",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637893,1742874641230,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.230",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637894,1742874641240,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.240",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637895,1742874641249,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.249",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637896,1742874641258,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.258",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637897,1742874641266,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.266",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637898,1742874641276,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.276",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637899,1742874641285,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.285",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637900,1742874641294,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.294",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637901,1742874641304,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.304",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637902,1742874641313,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.313",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637903,1742874641323,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.323",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637904,1742874641334,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.334",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637905,1742874641344,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.344",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637906,1742874641354,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.354",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637907,1742874641364,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.364",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637908,1742874641374,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.374",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637909,1742874641383,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.383",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637910,1742874641392,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.392",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637911,1742874641403,"fUST",-497.16,0.00013698,2,"2025-03-25T03:50:41.403",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637912,1742874641412,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.412",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637913,1742874641421,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.421",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637914,1742874641430,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.430",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637915,1742874641440,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.440",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637916,1742874641450,"fUST",-543.1,0.00013698,2,"2025-03-25T03:50:41.450",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637917,1742874641460,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.460",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637918,1742874641470,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.470",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637919,1742874641480,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.480",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637920,1742874641489,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.489",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637921,1742874641498,"fUST",-349.74895395,0.00013698,2,"2025-03-25T03:50:41.498",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637922,1742874641507,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.507",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637923,1742874641516,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.516",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637924,1742874641526,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.526",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637925,1742874641535,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.535",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637926,1742874641545,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.545",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637927,1742874641555,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.555",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637928,1742874641564,"fUST",-505.73,0.00013698,2,"2025-03-25T03:50:41.564",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637929,1742874641574,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.574",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637930,1742874641584,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.584",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637931,1742874641593,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.593",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637932,1742874641602,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.602",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637933,1742874641612,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.612",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637934,1742874641621,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.621",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637935,1742874641631,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.631",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637936,1742874641640,"fUST",-595.58,0.00013698,2,"2025-03-25T03:50:41.640",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637937,1742874641650,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.650",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637938,1742874641659,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:41.659",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637939,1742874641668,"fUST",-417.87278551,0.00013698,2,"2025-03-25T03:50:41.668",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637972,1742874646642,"fUST",-378.66253967,0.00013516,2,"2025-03-25T03:50:46.642",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637973,1742874646746,"fUST",-27.11046033,0.00013516,2,"2025-03-25T03:50:46.746",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637974,1742874646756,"fUST",-82.12721449,0.00013698,2,"2025-03-25T03:50:46.756",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637975,1742874646766,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.766",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637976,1742874646775,"fUST",-592.24,0.00013698,2,"2025-03-25T03:50:46.775",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637977,1742874646785,"fUST",-1130.85,0.00013698,2,"2025-03-25T03:50:46.785",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637978,1742874646795,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.795",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637979,1742874646804,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.804",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637980,1742874646815,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.815",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637981,1742874646825,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.825",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637982,1742874646835,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.835",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637983,1742874646845,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.845",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637984,1742874646855,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.855",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637985,1742874646864,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.864",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637986,1742874646874,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.874",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637987,1742874646883,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.883",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637988,1742874646893,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.893",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637989,1742874646902,"fUST",-520.02309701,0.00013698,2,"2025-03-25T03:50:46.902",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637990,1742874646912,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.912",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637991,1742874646922,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.922",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637992,1742874646931,"fUST",-504.89904503,0.00013698,2,"2025-03-25T03:50:46.931",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637993,1742874646941,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.941",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637994,1742874646951,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.951",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637995,1742874646961,"fUST",-528.62576437,0.00013698,2,"2025-03-25T03:50:46.961",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637996,1742874646971,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.971",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637997,1742874646981,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.981",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637998,1742874646990,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:46.990",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356637999,1742874647000,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.000",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638000,1742874647011,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.011",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638001,1742874647020,"fUST",-556.7717664,0.00013698,2,"2025-03-25T03:50:47.020",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638002,1742874647029,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.029",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638003,1742874647038,"fUST",-530.87874245,0.00013698,2,"2025-03-25T03:50:47.038",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638004,1742874647047,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.047",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638005,1742874647057,"fUST",-685.68,0.00013698,2,"2025-03-25T03:50:47.057",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638006,1742874647066,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.066",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638007,1742874647076,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.076",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638008,1742874647086,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.086",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638009,1742874647095,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.095",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638010,1742874647105,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.105",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638011,1742874647114,"fUST",-983.26,0.00013698,2,"2025-03-25T03:50:47.114",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638012,1742874647123,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.123",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638013,1742874647133,"fUST",-518.72949584,0.00013698,2,"2025-03-25T03:50:47.133",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638014,1742874647143,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.143",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638015,1742874647153,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.153",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638016,1742874647162,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.162",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638017,1742874647172,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.172",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638018,1742874647181,"fUST",-573.92,0.00013698,2,"2025-03-25T03:50:47.181",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638019,1742874647191,"fUST",-504.54892112,0.00013698,2,"2025-03-25T03:50:47.191",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638020,1742874647202,"fUST",-537.12214033,0.00013698,2,"2025-03-25T03:50:47.202",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638021,1742874647211,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.211",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638022,1742874647220,"fUST",-363.54265177,0.00013698,2,"2025-03-25T03:50:47.220",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638023,1742874647229,"fUST",-533.60564187,0.00013698,2,"2025-03-25T03:50:47.229",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638024,1742874647239,"fUST",-178.08294167,0.00013698,2,"2025-03-25T03:50:47.239",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638025,1742874647248,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.248",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638026,1742874647257,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.257",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638027,1742874647267,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.267",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638028,1742874647276,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.276",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638029,1742874647286,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.286",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638030,1742874647295,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.295",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638031,1742874647305,"fUST",-500.33166848,0.00013698,2,"2025-03-25T03:50:47.305",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638032,1742874647315,"fUST",-2967.4,0.00013698,2,"2025-03-25T03:50:47.315",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638033,1742874647326,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.326",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638034,1742874647337,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.337",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638035,1742874647347,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.347",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638036,1742874647358,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.358",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638037,1742874647368,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.368",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638038,1742874647377,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.377",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638039,1742874647387,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.387",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638040,1742874647396,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.396",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638041,1742874647406,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.406",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638042,1742874647415,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.415",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638043,1742874647425,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.425",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638044,1742874647435,"fUST",-914.68,0.00013698,2,"2025-03-25T03:50:47.435",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638045,1742874647444,"fUST",-524.6990864,0.00013698,2,"2025-03-25T03:50:47.444",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638046,1742874647455,"fUST",-1200.71,0.00013698,2,"2025-03-25T03:50:47.455",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638047,1742874647464,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.464",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638048,1742874647474,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.474",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638049,1742874647483,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.483",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638050,1742874647492,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.492",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638051,1742874647501,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.501",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638052,1742874647510,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.510",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638053,1742874647519,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.519",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638054,1742874647528,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.528",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638055,1742874647537,"fUST",-610.97951667,0.00013698,2,"2025-03-25T03:50:47.537",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638056,1742874647546,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.546",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638057,1742874647555,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.555",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638058,1742874647567,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.567",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638059,1742874647578,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.578",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638060,1742874647587,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.587",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638061,1742874647596,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.596",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638062,1742874647605,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.605",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638063,1742874647614,"fUST",-561.21,0.00013698,2,"2025-03-25T03:50:47.614",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638064,1742874647623,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.623",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638065,1742874647632,"fUST",-661.34,0.00013698,2,"2025-03-25T03:50:47.632",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638066,1742874647642,"fUST",-563.04,0.00013698,2,"2025-03-25T03:50:47.642",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638067,1742874647651,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.651",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638068,1742874647660,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.660",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638069,1742874647669,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.669",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638070,1742874647678,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.678",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638071,1742874647687,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.687",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638072,1742874647696,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.696",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638073,1742874647706,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.706",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638074,1742874647715,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.715",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638075,1742874647724,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.724",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638076,1742874647734,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.734",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638077,1742874647743,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.743",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638078,1742874647754,"fUST",-287.05400918,0.00013698,2,"2025-03-25T03:50:47.754",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638079,1742874647764,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.764",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638080,1742874647773,"fUST",-624.09,0.00013698,2,"2025-03-25T03:50:47.773",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638081,1742874647782,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.782",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638082,1742874647791,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.791",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638083,1742874647801,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.801",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638084,1742874647810,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.810",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638085,1742874647819,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.819",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638086,1742874647828,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.828",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638087,1742874647837,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.837",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638088,1742874647846,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.846",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638089,1742874647856,"fUST",-589.80334736,0.00013698,2,"2025-03-25T03:50:47.856",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638090,1742874647865,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.865",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638091,1742874647874,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.874",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638092,1742874647883,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.883",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638093,1742874647893,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.893",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638094,1742874647902,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.902",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638095,1742874647911,"fUST",-840.44,0.00013698,2,"2025-03-25T03:50:47.911",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638096,1742874647921,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.921",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638097,1742874647929,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.929",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638098,1742874647938,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.938",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638099,1742874647948,"fUST",-551.17,0.00013698,2,"2025-03-25T03:50:47.948",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638100,1742874647957,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.957",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638101,1742874647966,"fUST",-509.02,0.00013698,2,"2025-03-25T03:50:47.966",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638102,1742874647975,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.975",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638103,1742874647984,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.984",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638104,1742874647993,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:47.993",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638105,1742874648003,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.003",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638106,1742874648012,"fUST",-918.13,0.00013698,2,"2025-03-25T03:50:48.012",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638107,1742874648021,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.021",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638108,1742874648031,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.031",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638109,1742874648040,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.040",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638110,1742874648050,"fUST",-1795.98,0.00013698,2,"2025-03-25T03:50:48.050",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638111,1742874648059,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.059",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638112,1742874648068,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.068",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638113,1742874648078,"fUST",-3041.55,0.00013698,2,"2025-03-25T03:50:48.078",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638114,1742874648087,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.087",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638115,1742874648097,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.097",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638116,1742874648106,"fUST",-2177.94,0.00013698,2,"2025-03-25T03:50:48.106",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638117,1742874648116,"fUST",-2079.01,0.00013698,2,"2025-03-25T03:50:48.116",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638118,1742874648125,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.125",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638119,1742874648135,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.135",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638120,1742874648144,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.144",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638121,1742874648155,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.155",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638122,1742874648166,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.166",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638123,1742874648176,"fUST",-1298.68,0.00013698,2,"2025-03-25T03:50:48.176",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638124,1742874648186,"fUST",-3302.07,0.00013698,2,"2025-03-25T03:50:48.186",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638125,1742874648197,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.197",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638126,1742874648211,"fUST",-522.43,0.00013698,2,"2025-03-25T03:50:48.211",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638127,1742874648222,"fUST",-2124.76,0.00013698,2,"2025-03-25T03:50:48.222",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638128,1742874648232,"fUST",-434.230614,0.00013698,2,"2025-03-25T03:50:48.232",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638129,1742874648242,"fUST",-434.230614,0.00013698,2,"2025-03-25T03:50:48.242",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638130,1742874648252,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.252",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638131,1742874648262,"fUST",-434.230614,0.00013698,2,"2025-03-25T03:50:48.262",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638132,1742874648272,"fUST",-434.230614,0.00013698,2,"2025-03-25T03:50:48.272",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638133,1742874648282,"fUST",-546.77,0.00013698,2,"2025-03-25T03:50:48.282",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638134,1742874648292,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.292",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638135,1742874648302,"fUST",-434.230614,0.00013698,2,"2025-03-25T03:50:48.302",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638136,1742874648312,"fUST",-434.230614,0.00013698,2,"2025-03-25T03:50:48.312",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638137,1742874648322,"fUST",-676.3,0.00013698,2,"2025-03-25T03:50:48.322",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638138,1742874648334,"fUST",-434.230614,0.00013698,2,"2025-03-25T03:50:48.334",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638139,1742874648344,"fUST",-434.230614,0.00013698,2,"2025-03-25T03:50:48.344",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638140,1742874648353,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.353",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638141,1742874648363,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.363",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638142,1742874648374,"fUST",-3921.47,0.00013698,2,"2025-03-25T03:50:48.374",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638143,1742874648384,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.384",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638144,1742874648393,"fUST",-4429.78,0.00013698,2,"2025-03-25T03:50:48.393",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638145,1742874648403,"fUST",-2579.37,0.00013698,2,"2025-03-25T03:50:48.403",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638146,1742874648415,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.415",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638147,1742874648425,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.425",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638148,1742874648435,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.435",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638149,1742874648444,"fUST",-813.68,0.00013698,2,"2025-03-25T03:50:48.444",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638150,1742874648459,"fUST",-1438.37,0.00013698,2,"2025-03-25T03:50:48.459",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638151,1742874648470,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.470",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638152,1742874648480,"fUST",-1056.16,0.00013698,2,"2025-03-25T03:50:48.480",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638153,1742874648490,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.490",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638154,1742874648500,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.500",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638155,1742874648510,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.510",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638156,1742874648521,"fUST",-1544.42,0.00013698,2,"2025-03-25T03:50:48.521",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638157,1742874648532,"fUST",-515.23,0.00013698,2,"2025-03-25T03:50:48.532",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638158,1742874648548,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.548",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638159,1742874648559,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.559",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638160,1742874648577,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.577",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638161,1742874648587,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.587",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638162,1742874648598,"fUST",-596.41,0.00013698,2,"2025-03-25T03:50:48.598",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638163,1742874648608,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.608",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638164,1742874648619,"fUST",-921.77,0.00013698,2,"2025-03-25T03:50:48.619",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638165,1742874648629,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.629",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638166,1742874648638,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.638",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638167,1742874648648,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.648",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638168,1742874648658,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.658",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638169,1742874648668,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.668",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638170,1742874648678,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.678",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638171,1742874648688,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.688",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638172,1742874648699,"fUST",-500.0,0.00013698,2,"2025-03-25T03:50:48.699",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638173,1742874648712,"fUST",-1124.06,0.00013698,2,"2025-03-25T03:50:48.712",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638174,1742874648722,"fUST",-7472.1,0.00013698,2,"2025-03-25T03:50:48.722",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638175,1742874648732,"fUST",-9928.17558657,0.00013698,2,"2025-03-25T03:50:48.732",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638178,1742875123299,"fUST",186.494687,0.00010959,2,"2025-03-25T03:58:43.299",0.0004818,53.7,0.9399758172525261,581347695.2755864]
[356638252,1742875832755,"fUST",-300.0,0.00012699,2,"2025-03-25T04:10:32.755",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638254,1742875832764,"fUST",-29.80498334,0.000127,2,"2025-03-25T04:10:32.764",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638256,1742875832914,"fUST",-4970.19501666,0.000127,2,"2025-03-25T04:10:32.914",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638257,1742875832924,"fUST",-623.0,0.000127,2,"2025-03-25T04:10:32.924",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638258,1742875832933,"fUST",-524.22,0.00012972,2,"2025-03-25T04:10:32.933",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638259,1742875832942,"fUST",-500.0,0.00012972,2,"2025-03-25T04:10:32.942",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638260,1742875832951,"fUST",-500.0,0.00012972,2,"2025-03-25T04:10:32.951",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638261,1742875832961,"fUST",-500.0,0.00012972,2,"2025-03-25T04:10:32.961",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638262,1742875832970,"fUST",-152.130205,0.0001315,3,"2025-03-25T04:10:32.970",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638263,1742875832979,"fUST",-500.0,0.00013207,2,"2025-03-25T04:10:32.979",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638264,1742875832989,"fUST",-500.0,0.00013207,2,"2025-03-25T04:10:32.989",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638265,1742875832999,"fUST",-500.0,0.00013207,2,"2025-03-25T04:10:32.999",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638266,1742875833009,"fUST",-626.71831675,0.00013207,2,"2025-03-25T04:10:33.009",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638267,1742875833019,"fUST",-2086.92919259,0.00013208,2,"2025-03-25T04:10:33.019",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638268,1742875833029,"fUST",-500.0,0.00013273,2,"2025-03-25T04:10:33.029",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638269,1742875833039,"fUST",-501.07833261,0.00013273,2,"2025-03-25T04:10:33.039",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638270,1742875833049,"fUST",-506.61412156,0.00013273,2,"2025-03-25T04:10:33.049",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638271,1742875833059,"fUST",-506.10623051,0.00013273,2,"2025-03-25T04:10:33.059",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638272,1742875833069,"fUST",-500.0,0.00013273,2,"2025-03-25T04:10:33.069",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638273,1742875833079,"fUST",-190.54996743,0.00013273,2,"2025-03-25T04:10:33.079",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638274,1742875833089,"fUST",-500.0,0.00013273,2,"2025-03-25T04:10:33.089",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638275,1742875833099,"fUST",-501.65040437,0.00013273,2,"2025-03-25T04:10:33.099",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638276,1742875833109,"fUST",-500.0,0.00013273,2,"2025-03-25T04:10:33.109",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638277,1742875833119,"fUST",-413.84379252,0.00013273,2,"2025-03-25T04:10:33.119",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638297,1742875838607,"fUST",-86.15620748,0.00013273,2,"2025-03-25T04:10:38.607",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638298,1742875838617,"fUST",-500.0,0.00013273,2,"2025-03-25T04:10:38.617",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638299,1742875838627,"fUST",-58.87581331,0.00013273,2,"2025-03-25T04:10:38.627",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638323,1742875840812,"fUST",-441.12418669,0.00013273,2,"2025-03-25T04:10:40.812",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638324,1742875840823,"fUST",-500.0,0.00013273,2,"2025-03-25T04:10:40.823",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638325,1742875840832,"fUST",-500.0,0.00013273,2,"2025-03-25T04:10:40.832",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638326,1742875840841,"fUST",-880.5771299,0.00013287,2,"2025-03-25T04:10:40.841",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638327,1742875840851,"fUST",-573.46729034,0.00013297,2,"2025-03-25T04:10:40.851",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638328,1742875840860,"fUST",-233.75549772,0.00013297,2,"2025-03-25T04:10:40.860",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638329,1742875840869,"fUST",-8389.77214874,0.00013298,2,"2025-03-25T04:10:40.869",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638330,1742875840888,"fUST",-285251.16131432,0.00013298,2,"2025-03-25T04:10:40.888",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638399,1742875846832,"fUST",-11498.2692764,0.00013298,2,"2025-03-25T04:10:46.832",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638401,1742875846845,"fUST",-11000.0,0.00013298,2,"2025-03-25T04:10:46.845",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638499,1742876231593,"fUST",186.494687,0.00010959,2,"2025-03-25T04:17:11.593",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638500,1742876379359,"fUST",163.52865105,0.00011921,2,"2025-03-25T04:19:39.359",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638568,1742877031970,"fUST",-3359.5518078,0.00012221,2,"2025-03-25T04:30:31.970",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638569,1742877031979,"fUST",-300.0,0.00012971,2,"2025-03-25T04:30:31.979",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638570,1742877031988,"fUST",-500.0,0.00012972,2,"2025-03-25T04:30:31.988",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638571,1742877031998,"fUST",-500.0,0.00012972,2,"2025-03-25T04:30:31.998",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638572,1742877032009,"fUST",-500.0,0.00012972,2,"2025-03-25T04:30:32.009",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638573,1742877032018,"fUST",-383.0,0.00012972,2,"2025-03-25T04:30:32.018",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638574,1742877032027,"fUST",-500.0,0.00012972,2,"2025-03-25T04:30:32.027",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638575,1742877032036,"fUST",-150.0,0.00013137,2,"2025-03-25T04:30:32.036",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638576,1742877032045,"fUST",-557.87866874,0.00013172,2,"2025-03-25T04:30:32.045",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638577,1742877032054,"fUST",-500.0,0.00013172,2,"2025-03-25T04:30:32.054",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638578,1742877032062,"fUST",-500.0,0.00013172,2,"2025-03-25T04:30:32.062",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638579,1742877032072,"fUST",-365.70457418,0.00013172,2,"2025-03-25T04:30:32.072",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638580,1742877032083,"fUST",-862.38599037,0.00013173,2,"2025-03-25T04:30:32.083",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638581,1742877032103,"fUST",-4137.61400963,0.00013173,2,"2025-03-25T04:30:32.103",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638582,1742877032112,"fUST",-271.30442478,0.00013187,2,"2025-03-25T04:30:32.112",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638583,1742877032122,"fUST",-2466.26822559,0.00013187,2,"2025-03-25T04:30:32.122",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638584,1742877032131,"fUST",-500.0,0.00013199,2,"2025-03-25T04:30:32.131",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638585,1742877032276,"fUST",-383.32802561,0.00013199,2,"2025-03-25T04:30:32.276",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638586,1742877032287,"fUST",-242.16683642,0.00013199,2,"2025-03-25T04:30:32.287",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638587,1742877032296,"fUST",-23914.7544828,0.000132,2,"2025-03-25T04:30:32.296",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638588,1742877032307,"fUST",-432.9439717,0.000132,2,"2025-03-25T04:30:32.307",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638595,1742877037839,"fUST",-13633.3015455,0.000132,2,"2025-03-25T04:30:37.839",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638596,1742877037848,"fUST",-880.5771299,0.00013287,2,"2025-03-25T04:30:37.848",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638597,1742877037858,"fUST",-152.130205,0.00013308,4,"2025-03-25T04:30:37.858",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638598,1742877037867,"fUST",-472.7637923,0.00013414,2,"2025-03-25T04:30:37.867",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638600,1742877037876,"fUST",-10083.49902035,0.000135,2,"2025-03-25T04:30:37.876",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638602,1742877037885,"fUST",-212.92,0.00013568,2,"2025-03-25T04:30:37.885",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638604,1742877037895,"fUST",-2262.0,0.00013568,2,"2025-03-25T04:30:37.895",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638605,1742877037904,"fUST",-1915.0,0.00013568,2,"2025-03-25T04:30:37.904",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638606,1742877037914,"fUST",-400.0,0.00013568,2,"2025-03-25T04:30:37.914",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638607,1742877037923,"fUST",-240.60968696,0.0001359,2,"2025-03-25T04:30:37.923",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638608,1742877037932,"fUST",-600.0,0.0001359,2,"2025-03-25T04:30:37.932",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638609,1742877037941,"fUST",-124523.15139194,0.00013598,2,"2025-03-25T04:30:37.941",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638610,1742877037953,"fUST",-164475.13262232,0.00013598,2,"2025-03-25T04:30:37.953",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638618,1742877040162,"fUST",-11518.69625339,0.00013598,2,"2025-03-25T04:30:40.162",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638630,1742877045932,"fUST",-11498.2692764,0.00013598,2,"2025-03-25T04:30:45.932",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638631,1742877045945,"fUST",-9984.75045595,0.00013598,2,"2025-03-25T04:30:45.945",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638632,1742877045956,"fUST",-194.0,0.000136,2,"2025-03-25T04:30:45.956",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638633,1742877045968,"fUST",-250.0,0.00013608,2,"2025-03-25T04:30:45.968",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638634,1742877045977,"fUST",-571.24954405,0.00013641,2,"2025-03-25T04:30:45.977",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638635,1742877279667,"fUST",179.518408,0.00010959,2,"2025-03-25T04:34:39.667",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638638,1742877420852,"fUST",-188.04187376,0.00012551,2,"2025-03-25T04:37:00.852",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638639,1742877500184,"fUST",-300.0,0.0001255,2,"2025-03-25T04:38:20.184",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638640,1742877500213,"fUST",-24711.95812624,0.00012551,2,"2025-03-25T04:38:20.213",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638641,1742877500247,"fUST",-2256.90705475,0.00012987,2,"2025-03-25T04:38:20.247",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638642,1742877500276,"fUST",-5000.0,0.00013087,2,"2025-03-25T04:38:20.276",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638643,1742877500307,"fUST",-825.412789,0.00013287,2,"2025-03-25T04:38:20.307",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638644,1742877500336,"fUST",-458.138,0.00013562,2,"2025-03-25T04:38:20.336",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638645,1742877500366,"fUST",-1892.533,0.00013562,2,"2025-03-25T04:38:20.366",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638646,1742877500396,"fUST",-400.0,0.00013562,2,"2025-03-25T04:38:20.396",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638647,1742877500428,"fUST",-500.0,0.00013597,2,"2025-03-25T04:38:20.428",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638648,1742877500457,"fUST",-453.22181095,0.00013597,2,"2025-03-25T04:38:20.457",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638649,1742877500487,"fUST",-23201.82921906,0.00013598,2,"2025-03-25T04:38:20.487",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638695,1742878232112,"fUST",-416.66666667,0.00013287,2,"2025-03-25T04:50:32.112",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638698,1742878232362,"fUST",-202.39292503,0.00013287,2,"2025-03-25T04:50:32.362",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638699,1742878232371,"fUST",-753.85851149,0.00013381,2,"2025-03-25T04:50:32.371",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638700,1742878232381,"fUST",-150.0,0.00013396,2,"2025-03-25T04:50:32.381",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638701,1742878232390,"fUST",-24.11554353,0.00013498,2,"2025-03-25T04:50:32.390",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638712,1742878238111,"fUST",-4975.88445647,0.00013498,2,"2025-03-25T04:50:38.111",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638713,1742878238120,"fUST",-2300.68434869,0.000135,2,"2025-03-25T04:50:38.120",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638714,1742878238131,"fUST",-300.0,0.00013597,2,"2025-03-25T04:50:38.131",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638715,1742878238143,"fUST",-2222.35341677,0.00013598,2,"2025-03-25T04:50:38.143",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638722,1742878240410,"fUST",-10745.28857095,0.00013598,2,"2025-03-25T04:50:40.410",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638723,1742878240422,"fUST",-1933.57572157,0.00013598,2,"2025-03-25T04:50:40.422",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638724,1742878240514,"fUST",-44928.83897014,0.00013598,2,"2025-03-25T04:50:40.514",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638736,1742878243078,"fUST",-400.0,0.00013562,2,"2025-03-25T04:50:43.078",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638737,1742878243088,"fUST",-5814.43021511,0.00013598,2,"2025-03-25T04:50:43.088",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638738,1742878243099,"fUST",-2020.91219939,0.00013598,2,"2025-03-25T04:50:43.099",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638739,1742878243190,"fUST",-642.81311,0.00013598,2,"2025-03-25T04:50:43.190",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638740,1742878243246,"fUST",-302.23434211,0.00013598,2,"2025-03-25T04:50:43.246",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638819,1742878362341,"fUST",178.592563,0.00010959,2,"2025-03-25T04:52:42.341",0.0004818,53.94,0.9396222862393843,581358909.6180893]
[356638875,1742879432448,"fUST",-300.0,0.00012505,2,"2025-03-25T05:10:32.448",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638877,1742879432457,"fUST",-24900.0,0.00012506,2,"2025-03-25T05:10:32.457",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638879,1742879432466,"fUST",-500.0,0.00012999,2,"2025-03-25T05:10:32.466",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638881,1742879432475,"fUST",-15985.17,0.00013,2,"2025-03-25T05:10:32.475",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638883,1742879432484,"fUST",-2631.44982682,0.00013131,2,"2025-03-25T05:10:32.484",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638885,1742879432494,"fUST",-464.2946938,0.00013231,2,"2025-03-25T05:10:32.494",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638887,1742879432503,"fUST",-150.0,0.00013399,2,"2025-03-25T05:10:32.503",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638889,1742879432512,"fUST",-825.65091822,0.00013414,2,"2025-03-25T05:10:32.512",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638891,1742879432521,"fUST",-503.55975501,0.00013473,2,"2025-03-25T05:10:32.521",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638893,1742879432530,"fUST",-500.0,0.00013473,2,"2025-03-25T05:10:32.530",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638895,1742879432539,"fUST",-279.00887657,0.00013473,2,"2025-03-25T05:10:32.539",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638897,1742879432548,"fUST",-502.82749679,0.00013473,2,"2025-03-25T05:10:32.548",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638899,1742879432558,"fUST",-500.0,0.00013473,2,"2025-03-25T05:10:32.558",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638901,1742879432568,"fUST",-500.0,0.00013473,2,"2025-03-25T05:10:32.568",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638903,1742879432577,"fUST",-500.0,0.00013473,2,"2025-03-25T05:10:32.577",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638905,1742879432587,"fUST",-500.0,0.00013473,2,"2025-03-25T05:10:32.587",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638907,1742879432596,"fUST",-500.0,0.00013473,2,"2025-03-25T05:10:32.596",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638909,1742879432605,"fUST",-500.0,0.00013473,2,"2025-03-25T05:10:32.605",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638911,1742879432614,"fUST",-441.12418669,0.00013473,2,"2025-03-25T05:10:32.614",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638913,1742879432623,"fUST",-514.17927835,0.00013473,2,"2025-03-25T05:10:32.623",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638915,1742879432633,"fUST",-500.0,0.00013473,2,"2025-03-25T05:10:32.633",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638917,1742879432642,"fUST",-706.48245559,0.00013498,2,"2025-03-25T05:10:32.642",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638919,1742879432651,"fUST",-63757.13246829,0.00013498,2,"2025-03-25T05:10:32.651",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356638998,1742879438139,"fUST",-356.3222178,0.00012999,2,"2025-03-25T05:10:38.139",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639000,1742879438149,"fUST",-3498.97497165,0.00013473,2,"2025-03-25T05:10:38.149",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639002,1742879438160,"fUST",-3345.74423928,0.00013473,2,"2025-03-25T05:10:38.160",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639007,1742879438196,"fUST",-4473.90974917,0.00013473,2,"2025-03-25T05:10:38.196",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639009,1742879438206,"fUST",-2134.83845423,0.00013498,2,"2025-03-25T05:10:38.206",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639011,1742879438217,"fUST",-20484.79213864,0.00013498,2,"2025-03-25T05:10:38.217",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639013,1742879438229,"fUST",-21993.70472451,0.00013498,2,"2025-03-25T05:10:38.229",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639016,1742879438240,"fUST",-1102.27126275,0.00013498,2,"2025-03-25T05:10:38.240",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639019,1742879438260,"fUST",-105751.3360049,0.00013498,2,"2025-03-25T05:10:38.260",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639021,1742879438272,"fUST",-106775.92494668,0.00013498,2,"2025-03-25T05:10:38.272",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639023,1742879438281,"fUST",-10095.48,0.000135,2,"2025-03-25T05:10:38.281",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639024,1742879438291,"fUST",-153.0,0.000135,2,"2025-03-25T05:10:38.291",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639026,1742879438301,"fUST",-800.0,0.00013514,2,"2025-03-25T05:10:38.301",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639028,1742879438310,"fUST",-150.0,0.00013562,2,"2025-03-25T05:10:38.310",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639030,1742879438320,"fUST",-800.0,0.00013565,2,"2025-03-25T05:10:38.320",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639032,1742879438328,"fUST",-293.31878123,0.00013583,2,"2025-03-25T05:10:38.328",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639034,1742879438338,"fUST",-808.03208445,0.00013585,2,"2025-03-25T05:10:38.338",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639036,1742879438347,"fUST",-300.0,0.000136,4,"2025-03-25T05:10:38.347",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639038,1742879438356,"fUST",-355.0,0.00013634,2,"2025-03-25T05:10:38.356",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639039,1742879438366,"fUST",-317.0,0.00013634,2,"2025-03-25T05:10:38.366",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639041,1742879438375,"fUST",-355.0,0.00013634,2,"2025-03-25T05:10:38.375",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639042,1742879438385,"fUST",-317.0,0.00013634,2,"2025-03-25T05:10:38.385",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639044,1742879438394,"fUST",-317.0,0.00013634,2,"2025-03-25T05:10:38.394",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639061,1742879438543,"fUST",-355.0,0.00013634,2,"2025-03-25T05:10:38.543",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639063,1742879438552,"fUST",-317.0,0.00013634,2,"2025-03-25T05:10:38.552",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639066,1742879438564,"fUST",-355.0,0.00013634,2,"2025-03-25T05:10:38.564",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639068,1742879438574,"fUST",-317.0,0.00013634,2,"2025-03-25T05:10:38.574",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639069,1742879438584,"fUST",-355.0,0.00013634,2,"2025-03-25T05:10:38.584",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639072,1742879438594,"fUST",-334.44453485,0.00013634,2,"2025-03-25T05:10:38.594",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639074,1742879438603,"fUST",-406.11694226,0.00013634,2,"2025-03-25T05:10:38.603",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639075,1742879438612,"fUST",-525.53867029,0.0001364,2,"2025-03-25T05:10:38.612",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639077,1742879438621,"fUST",-843.67078454,0.00013641,2,"2025-03-25T05:10:38.621",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639080,1742879438631,"fUST",-500.0,0.00013673,2,"2025-03-25T05:10:38.631",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639081,1742879438641,"fUST",-500.0,0.00013673,2,"2025-03-25T05:10:38.641",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639082,1742879438650,"fUST",-478.05790266,0.00013673,2,"2025-03-25T05:10:38.650",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639083,1742879438659,"fUST",-500.0,0.00013673,2,"2025-03-25T05:10:38.659",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639084,1742879438668,"fUST",-418.3522718,0.00013683,2,"2025-03-25T05:10:38.668",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639085,1742879438677,"fUST",-834.75273087,0.00013683,2,"2025-03-25T05:10:38.677",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639086,1742879438686,"fUST",-160.0,0.00013683,2,"2025-03-25T05:10:38.686",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639087,1742879438695,"fUST",-160.0,0.00013683,2,"2025-03-25T05:10:38.695",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639088,1742879438704,"fUST",-160.0,0.00013683,2,"2025-03-25T05:10:38.704",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639089,1742879438713,"fUST",-160.0,0.00013683,2,"2025-03-25T05:10:38.713",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639090,1742879438722,"fUST",-151.0,0.0001369,2,"2025-03-25T05:10:38.722",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639091,1742879438731,"fUST",-248.00031385,0.0001369,2,"2025-03-25T05:10:38.731",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639092,1742879438742,"fUST",-600.0,0.0001369,2,"2025-03-25T05:10:38.742",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639093,1742879438751,"fUST",-151.0,0.00013698,2,"2025-03-25T05:10:38.751",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639094,1742879438760,"fUST",-521.20807062,0.00013698,2,"2025-03-25T05:10:38.760",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639095,1742879438769,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.769",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639096,1742879438778,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.778",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639097,1742879438787,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.787",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639098,1742879438796,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.796",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639099,1742879438805,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.805",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639100,1742879438814,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.814",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639101,1742879438824,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.824",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639102,1742879438835,"fUST",-515.79796741,0.00013698,2,"2025-03-25T05:10:38.835",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639103,1742879438845,"fUST",-523.98903893,0.00013698,2,"2025-03-25T05:10:38.845",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639104,1742879438854,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.854",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639105,1742879438863,"fUST",-507.59535394,0.00013698,2,"2025-03-25T05:10:38.863",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639106,1742879438872,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.872",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639107,1742879438883,"fUST",-510.36647048,0.00013698,2,"2025-03-25T05:10:38.883",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639108,1742879438892,"fUST",-510.39644459,0.00013698,2,"2025-03-25T05:10:38.892",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639109,1742879438902,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.902",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639110,1742879438911,"fUST",-199.91569685,0.00013698,2,"2025-03-25T05:10:38.911",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639111,1742879438922,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.922",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639112,1742879438931,"fUST",-513.2116026,0.00013698,2,"2025-03-25T05:10:38.931",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639113,1742879438940,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.940",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639114,1742879438950,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.950",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639115,1742879438960,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.960",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639116,1742879438969,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.969",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639117,1742879438979,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.979",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639118,1742879438988,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.988",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639119,1742879438998,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:38.998",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639120,1742879439007,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.007",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639121,1742879439017,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.017",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639122,1742879439027,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.027",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639123,1742879439038,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.038",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639124,1742879439048,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.048",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639125,1742879439057,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.057",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639126,1742879439067,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.067",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639127,1742879439078,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.078",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639128,1742879439087,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.087",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639129,1742879439097,"fUST",-294.23020248,0.00013698,2,"2025-03-25T05:10:39.097",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639130,1742879439106,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.106",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639131,1742879439116,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.116",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639132,1742879439125,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.125",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639133,1742879439135,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.135",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639134,1742879439144,"fUST",-726.22,0.00013698,2,"2025-03-25T05:10:39.144",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639135,1742879439153,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.153",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639136,1742879439162,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.162",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639137,1742879439171,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.171",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639138,1742879439181,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.181",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639139,1742879439190,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.190",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639140,1742879439200,"fUST",-589.24,0.00013698,2,"2025-03-25T05:10:39.200",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639141,1742879439209,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.209",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639142,1742879439219,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.219",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639143,1742879439229,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.229",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639144,1742879439238,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.238",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639145,1742879439248,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.248",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639146,1742879439257,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.257",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639147,1742879439266,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.266",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639148,1742879439276,"fUST",-512.6,0.00013698,2,"2025-03-25T05:10:39.276",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639149,1742879439285,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.285",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639150,1742879439294,"fUST",-863.96,0.00013698,2,"2025-03-25T05:10:39.294",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639151,1742879439303,"fUST",-509.04788878,0.00013698,2,"2025-03-25T05:10:39.303",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639152,1742879439312,"fUST",-503.71767543,0.00013698,2,"2025-03-25T05:10:39.312",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639153,1742879439322,"fUST",-525.49609956,0.00013698,2,"2025-03-25T05:10:39.322",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639154,1742879439331,"fUST",-519.74063853,0.00013698,2,"2025-03-25T05:10:39.331",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639155,1742879439340,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.340",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639156,1742879439350,"fUST",-527.70482789,0.00013698,2,"2025-03-25T05:10:39.350",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639157,1742879439359,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.359",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639158,1742879439368,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.368",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639159,1742879439378,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.378",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639160,1742879439388,"fUST",-511.15797839,0.00013698,2,"2025-03-25T05:10:39.388",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639161,1742879439398,"fUST",-505.34189529,0.00013698,2,"2025-03-25T05:10:39.398",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639162,1742879439408,"fUST",-516.43405179,0.00013698,2,"2025-03-25T05:10:39.408",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639163,1742879439416,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.416",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639164,1742879439426,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.426",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639165,1742879439442,"fUST",-519.73063146,0.00013698,2,"2025-03-25T05:10:39.442",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639166,1742879439451,"fUST",-507.90250805,0.00013698,2,"2025-03-25T05:10:39.451",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639167,1742879439461,"fUST",-508.70975515,0.00013698,2,"2025-03-25T05:10:39.461",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639168,1742879439471,"fUST",-510.78039062,0.00013698,2,"2025-03-25T05:10:39.471",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639169,1742879439480,"fUST",-528.53578543,0.00013698,2,"2025-03-25T05:10:39.480",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639170,1742879439489,"fUST",-520.48818155,0.00013698,2,"2025-03-25T05:10:39.489",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639171,1742879439499,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.499",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639172,1742879439509,"fUST",-515.2579211,0.00013698,2,"2025-03-25T05:10:39.509",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639173,1742879439518,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.518",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639174,1742879439527,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.527",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639175,1742879439536,"fUST",-507.9112459,0.00013698,2,"2025-03-25T05:10:39.536",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639176,1742879439545,"fUST",-504.70331996,0.00013698,2,"2025-03-25T05:10:39.545",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639177,1742879439554,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.554",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639178,1742879439563,"fUST",-510.71187299,0.00013698,2,"2025-03-25T05:10:39.563",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639179,1742879439573,"fUST",-670.52,0.00013698,2,"2025-03-25T05:10:39.573",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639180,1742879439583,"fUST",-521.94348123,0.00013698,2,"2025-03-25T05:10:39.583",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639181,1742879439592,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.592",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639182,1742879439602,"fUST",-666.17,0.00013698,2,"2025-03-25T05:10:39.602",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639183,1742879439611,"fUST",-531.78687301,0.00013698,2,"2025-03-25T05:10:39.611",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639184,1742879439621,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.621",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639185,1742879439631,"fUST",-533.49582783,0.00013698,2,"2025-03-25T05:10:39.631",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639186,1742879439640,"fUST",-516.81910927,0.00013698,2,"2025-03-25T05:10:39.640",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639187,1742879439649,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.649",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639188,1742879439659,"fUST",-532.77530184,0.00013698,2,"2025-03-25T05:10:39.659",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639189,1742879439668,"fUST",-504.00435269,0.00013698,2,"2025-03-25T05:10:39.668",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639190,1742879439678,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.678",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639191,1742879439687,"fUST",-528.00339474,0.00013698,2,"2025-03-25T05:10:39.687",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639192,1742879439697,"fUST",-515.82220664,0.00013698,2,"2025-03-25T05:10:39.697",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639193,1742879439706,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.706",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639194,1742879439715,"fUST",-571.7259848,0.00013698,2,"2025-03-25T05:10:39.715",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639195,1742879439725,"fUST",-529.17738275,0.00013698,2,"2025-03-25T05:10:39.725",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639196,1742879439735,"fUST",-505.57631649,0.00013698,2,"2025-03-25T05:10:39.735",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639197,1742879439744,"fUST",-1267.22,0.00013698,2,"2025-03-25T05:10:39.744",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639198,1742879439754,"fUST",-515.86423094,0.00013698,2,"2025-03-25T05:10:39.754",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639199,1742879439763,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.763",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639200,1742879439773,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.773",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639201,1742879439782,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.782",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639202,1742879439792,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.792",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639203,1742879439801,"fUST",-669.66,0.00013698,2,"2025-03-25T05:10:39.801",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639204,1742879439810,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.810",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639205,1742879439820,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.820",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639206,1742879439830,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.830",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639207,1742879439844,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.844",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639208,1742879439853,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.853",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639209,1742879439863,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.863",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639210,1742879439873,"fUST",-536.82465137,0.00013698,2,"2025-03-25T05:10:39.873",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639211,1742879439882,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.882",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639212,1742879439892,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.892",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639214,1742879439902,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.902",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639215,1742879439912,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.912",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639217,1742879439922,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.922",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639218,1742879439932,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.932",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639220,1742879439942,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.942",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639221,1742879439951,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.951",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639222,1742879439960,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.960",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639223,1742879439969,"fUST",-354.10397058,0.00013698,2,"2025-03-25T05:10:39.969",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639224,1742879439979,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.979",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639225,1742879439988,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.988",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639226,1742879439998,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:39.998",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639227,1742879440009,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:40.009",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639228,1742879440019,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:40.019",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639229,1742879440029,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:40.029",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639230,1742879440039,"fUST",-302.42129128,0.00013698,2,"2025-03-25T05:10:40.039",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639256,1742879440733,"fUST",-197.57870872,0.00013698,2,"2025-03-25T05:10:40.733",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639257,1742879440743,"fUST",-282.35920256,0.00013698,2,"2025-03-25T05:10:40.743",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639258,1742879440792,"fUST",-217.64079744,0.00013698,2,"2025-03-25T05:10:40.792",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639259,1742879440802,"fUST",-779.35,0.00013698,2,"2025-03-25T05:10:40.802",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639260,1742879440811,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:40.811",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639261,1742879440820,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:40.820",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639262,1742879440833,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:40.833",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639263,1742879440843,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:40.843",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639264,1742879440853,"fUST",-265.60720005,0.00013698,2,"2025-03-25T05:10:40.853",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639265,1742879440865,"fUST",-234.39279995,0.00013698,2,"2025-03-25T05:10:40.865",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639266,1742879440875,"fUST",-986.33,0.00013698,2,"2025-03-25T05:10:40.875",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639267,1742879440885,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:40.885",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639268,1742879440894,"fUST",-657.29,0.00013698,2,"2025-03-25T05:10:40.894",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639269,1742879440904,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:40.904",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639270,1742879440914,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:40.914",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639271,1742879440924,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:40.924",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639272,1742879440933,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:40.933",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639273,1742879440942,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:40.942",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639274,1742879440951,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:40.951",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639275,1742879440960,"fUST",-553.1,0.00013698,2,"2025-03-25T05:10:40.960",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639276,1742879440970,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:40.970",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639277,1742879440980,"fUST",-527.69059951,0.00013698,2,"2025-03-25T05:10:40.980",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639278,1742879440989,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:40.989",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639279,1742879441000,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.000",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639280,1742879441009,"fUST",-3343.37,0.00013698,2,"2025-03-25T05:10:41.009",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639281,1742879441019,"fUST",-1010.38,0.00013698,2,"2025-03-25T05:10:41.019",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639282,1742879441028,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.028",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639283,1742879441038,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.038",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639284,1742879441048,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.048",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639285,1742879441057,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.057",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639286,1742879441067,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.067",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639287,1742879441076,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.076",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639288,1742879441085,"fUST",-461.36001193,0.00013698,2,"2025-03-25T05:10:41.085",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639289,1742879441094,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.094",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639290,1742879441104,"fUST",-360.98793261,0.00013698,2,"2025-03-25T05:10:41.104",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639291,1742879441113,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.113",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639292,1742879441123,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.123",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639293,1742879441134,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.134",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639294,1742879441145,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.145",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639295,1742879441154,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.154",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639296,1742879441163,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.163",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639297,1742879441173,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.173",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639298,1742879441182,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.182",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639299,1742879441191,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.191",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639300,1742879441201,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.201",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639301,1742879441211,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.211",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639302,1742879441221,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.221",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639303,1742879441231,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.231",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639304,1742879441240,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.240",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639305,1742879441251,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.251",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639306,1742879441260,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.260",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639307,1742879441271,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.271",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639308,1742879441281,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.281",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639309,1742879441290,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.290",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639310,1742879441300,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.300",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639311,1742879441309,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.309",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639312,1742879441319,"fUST",-423.46281969,0.00013698,2,"2025-03-25T05:10:41.319",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639313,1742879441329,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.329",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639314,1742879441338,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.338",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639315,1742879441348,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.348",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639316,1742879441357,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.357",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639317,1742879441367,"fUST",-214.20366983,0.00013698,2,"2025-03-25T05:10:41.367",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639318,1742879441376,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.376",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639319,1742879441386,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.386",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639320,1742879441395,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.395",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639321,1742879441404,"fUST",-153.133713,0.00013698,2,"2025-03-25T05:10:41.404",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639322,1742879441413,"fUST",-153.133713,0.00013698,2,"2025-03-25T05:10:41.413",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639323,1742879441423,"fUST",-153.133713,0.00013698,2,"2025-03-25T05:10:41.423",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639324,1742879441432,"fUST",-153.133713,0.00013698,2,"2025-03-25T05:10:41.432",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639325,1742879441554,"fUST",-153.133713,0.00013698,2,"2025-03-25T05:10:41.554",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639326,1742879441565,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.565",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639327,1742879441574,"fUST",-153.133713,0.00013698,2,"2025-03-25T05:10:41.574",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639328,1742879441584,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.584",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639329,1742879441593,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.593",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639330,1742879441603,"fUST",-153.133713,0.00013698,2,"2025-03-25T05:10:41.603",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639331,1742879441613,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.613",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639332,1742879441622,"fUST",-153.133713,0.00013698,2,"2025-03-25T05:10:41.622",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639333,1742879441631,"fUST",-153.133713,0.00013698,2,"2025-03-25T05:10:41.631",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639334,1742879441640,"fUST",-153.133713,0.00013698,2,"2025-03-25T05:10:41.640",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639335,1742879441649,"fUST",-153.133713,0.00013698,2,"2025-03-25T05:10:41.649",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639336,1742879441659,"fUST",-153.133713,0.00013698,2,"2025-03-25T05:10:41.659",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639337,1742879441668,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.668",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639338,1742879441678,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.678",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639339,1742879441687,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.687",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639340,1742879441697,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.697",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639341,1742879441706,"fUST",-912.58,0.00013698,2,"2025-03-25T05:10:41.706",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639342,1742879441716,"fUST",-427.32515944,0.00013698,2,"2025-03-25T05:10:41.716",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639343,1742879441725,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.725",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639344,1742879441736,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.736",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639345,1742879441745,"fUST",-931.11,0.00013698,2,"2025-03-25T05:10:41.745",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639346,1742879441754,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.754",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639347,1742879441764,"fUST",-689.24,0.00013698,2,"2025-03-25T05:10:41.764",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639348,1742879441773,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.773",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639349,1742879441782,"fUST",-568.72,0.00013698,2,"2025-03-25T05:10:41.782",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639350,1742879441792,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.792",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639351,1742879441801,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.801",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639352,1742879441811,"fUST",-643.64122276,0.00013698,2,"2025-03-25T05:10:41.811",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639353,1742879441820,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.820",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639354,1742879441829,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.829",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639355,1742879441842,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.842",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639356,1742879441852,"fUST",-151.0,0.00013698,2,"2025-03-25T05:10:41.852",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639357,1742879441861,"fUST",-151.0,0.00013698,2,"2025-03-25T05:10:41.861",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639358,1742879441870,"fUST",-151.0,0.00013698,2,"2025-03-25T05:10:41.870",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639359,1742879441882,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.882",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639360,1742879441891,"fUST",-155.04345,0.00013698,2,"2025-03-25T05:10:41.891",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639361,1742879441901,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.901",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639362,1742879441910,"fUST",-620.71,0.00013698,2,"2025-03-25T05:10:41.910",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639363,1742879441920,"fUST",-1244.56,0.00013698,2,"2025-03-25T05:10:41.920",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639364,1742879441930,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.930",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639365,1742879441939,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.939",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639366,1742879441948,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.948",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639367,1742879441958,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.958",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639368,1742879441967,"fUST",-834.423472,0.00013698,2,"2025-03-25T05:10:41.967",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639369,1742879441977,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.977",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639370,1742879441986,"fUST",-834.423472,0.00013698,2,"2025-03-25T05:10:41.986",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639371,1742879441995,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:41.995",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639372,1742879442005,"fUST",-834.423472,0.00013698,2,"2025-03-25T05:10:42.005",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639373,1742879442014,"fUST",-834.423472,0.00013698,2,"2025-03-25T05:10:42.014",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639374,1742879442024,"fUST",-834.423472,0.00013698,2,"2025-03-25T05:10:42.024",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639375,1742879442033,"fUST",-834.423472,0.00013698,2,"2025-03-25T05:10:42.033",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639376,1742879442042,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.042",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639377,1742879442052,"fUST",-834.423472,0.00013698,2,"2025-03-25T05:10:42.052",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639378,1742879442061,"fUST",-834.423472,0.00013698,2,"2025-03-25T05:10:42.061",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639379,1742879442070,"fUST",-557.53,0.00013698,2,"2025-03-25T05:10:42.070",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639380,1742879442079,"fUST",-834.423472,0.00013698,2,"2025-03-25T05:10:42.079",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639381,1742879442089,"fUST",-834.423472,0.00013698,2,"2025-03-25T05:10:42.089",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639382,1742879442098,"fUST",-834.423472,0.00013698,2,"2025-03-25T05:10:42.098",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639383,1742879442108,"fUST",-2211.56,0.00013698,2,"2025-03-25T05:10:42.108",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639384,1742879442117,"fUST",-834.423472,0.00013698,2,"2025-03-25T05:10:42.117",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639385,1742879442127,"fUST",-664.24,0.00013698,2,"2025-03-25T05:10:42.127",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639386,1742879442136,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.136",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639387,1742879442146,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.146",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639388,1742879442155,"fUST",-460.939715,0.00013698,2,"2025-03-25T05:10:42.155",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639389,1742879442164,"fUST",-2087.19,0.00013698,2,"2025-03-25T05:10:42.164",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639390,1742879442173,"fUST",-460.939715,0.00013698,2,"2025-03-25T05:10:42.173",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639391,1742879442182,"fUST",-460.939715,0.00013698,2,"2025-03-25T05:10:42.182",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639392,1742879442192,"fUST",-460.939715,0.00013698,2,"2025-03-25T05:10:42.192",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639393,1742879442201,"fUST",-460.939715,0.00013698,2,"2025-03-25T05:10:42.201",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639394,1742879442210,"fUST",-460.939715,0.00013698,2,"2025-03-25T05:10:42.210",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639395,1742879442219,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.219",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639396,1742879442229,"fUST",-4587.66,0.00013698,2,"2025-03-25T05:10:42.229",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639397,1742879442238,"fUST",-523.75885442,0.00013698,2,"2025-03-25T05:10:42.238",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639398,1742879442247,"fUST",-460.939715,0.00013698,2,"2025-03-25T05:10:42.247",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639399,1742879442257,"fUST",-460.939715,0.00013698,2,"2025-03-25T05:10:42.257",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639400,1742879442266,"fUST",-460.939715,0.00013698,2,"2025-03-25T05:10:42.266",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639401,1742879442275,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.275",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639402,1742879442284,"fUST",-460.939715,0.00013698,2,"2025-03-25T05:10:42.284",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639403,1742879442293,"fUST",-460.939715,0.00013698,2,"2025-03-25T05:10:42.293",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639404,1742879442302,"fUST",-460.939715,0.00013698,2,"2025-03-25T05:10:42.302",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639405,1742879442311,"fUST",-549.2,0.00013698,2,"2025-03-25T05:10:42.311",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639406,1742879442320,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.320",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639407,1742879442330,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.330",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639408,1742879442339,"fUST",-2965.41,0.00013698,2,"2025-03-25T05:10:42.339",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639409,1742879442348,"fUST",-1469.45,0.00013698,2,"2025-03-25T05:10:42.348",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639410,1742879442358,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.358",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639411,1742879442367,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.367",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639412,1742879442376,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.376",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639413,1742879442386,"fUST",-1094.81,0.00013698,2,"2025-03-25T05:10:42.386",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639414,1742879442395,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.395",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639415,1742879442404,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.404",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639416,1742879442413,"fUST",-1595.16,0.00013698,2,"2025-03-25T05:10:42.413",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639417,1742879442423,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.423",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639418,1742879442432,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.432",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639419,1742879442441,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.441",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639420,1742879442451,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.451",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639421,1742879442460,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.460",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639422,1742879442470,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.470",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639423,1742879442479,"fUST",-4099.93,0.00013698,2,"2025-03-25T05:10:42.479",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639424,1742879442489,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.489",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639425,1742879442498,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.498",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639426,1742879442507,"fUST",-571.56,0.00013698,2,"2025-03-25T05:10:42.507",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639427,1742879442516,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.516",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639428,1742879442525,"fUST",-557.78016079,0.00013698,2,"2025-03-25T05:10:42.525",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639429,1742879442535,"fUST",-707.6,0.00013698,2,"2025-03-25T05:10:42.535",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639430,1742879442544,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.544",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639431,1742879442553,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.553",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639432,1742879442562,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.562",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639433,1742879442572,"fUST",-977.42,0.00013698,2,"2025-03-25T05:10:42.572",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639434,1742879442581,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.581",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639435,1742879442590,"fUST",-868.95,0.00013698,2,"2025-03-25T05:10:42.590",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639436,1742879442599,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.599",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639437,1742879442608,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.608",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639438,1742879442618,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.618",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639439,1742879442627,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.627",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639440,1742879442636,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.636",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639441,1742879442646,"fUST",-8193.26,0.00013698,2,"2025-03-25T05:10:42.646",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639442,1742879442656,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.656",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639443,1742879442666,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.666",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639444,1742879442675,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.675",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639445,1742879442685,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.685",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639446,1742879442694,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.694",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639447,1742879442703,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:42.703",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639448,1742879442712,"fUST",-32305.30068814,0.00013698,2,"2025-03-25T05:10:42.712",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639450,1742879442730,"fUST",-49557.72903122,0.00013698,2,"2025-03-25T05:10:42.730",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639479,1742879446432,"fUST",-400.0,0.00013562,2,"2025-03-25T05:10:46.432",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639481,1742879446442,"fUST",-20111.83028064,0.00013698,2,"2025-03-25T05:10:46.442",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639483,1742879446452,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.452",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639485,1742879446461,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.461",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639487,1742879446470,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.470",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639489,1742879446480,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.480",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639491,1742879446489,"fUST",-509.28,0.00013698,2,"2025-03-25T05:10:46.489",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639492,1742879446498,"fUST",-2605.86,0.00013698,2,"2025-03-25T05:10:46.498",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639494,1742879446507,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.507",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639496,1742879446517,"fUST",-150.17,0.00013698,2,"2025-03-25T05:10:46.517",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639498,1742879446527,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.527",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639500,1742879446537,"fUST",-150.29781214,0.00013698,2,"2025-03-25T05:10:46.537",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639502,1742879446547,"fUST",-170.196618,0.00013698,2,"2025-03-25T05:10:46.547",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639504,1742879446557,"fUST",-11716.71,0.00013698,2,"2025-03-25T05:10:46.557",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639506,1742879446567,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.567",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639508,1742879446578,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.578",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639510,1742879446588,"fUST",-1129.07,0.00013698,2,"2025-03-25T05:10:46.588",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639513,1742879446600,"fUST",-150.17,0.00013698,2,"2025-03-25T05:10:46.600",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639515,1742879446610,"fUST",-704.62,0.00013698,2,"2025-03-25T05:10:46.610",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639517,1742879446620,"fUST",-1504.33,0.00013698,2,"2025-03-25T05:10:46.620",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639532,1742879446629,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.629",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639534,1742879446779,"fUST",-3268.03,0.00013698,2,"2025-03-25T05:10:46.779",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639536,1742879446789,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.789",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639538,1742879446798,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.798",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639540,1742879446807,"fUST",-4024.11,0.00013698,2,"2025-03-25T05:10:46.807",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639542,1742879446816,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.816",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639543,1742879446826,"fUST",-1365.36,0.00013698,2,"2025-03-25T05:10:46.826",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639545,1742879446836,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.836",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639547,1742879446849,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.849",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639548,1742879446858,"fUST",-3189.87,0.00013698,2,"2025-03-25T05:10:46.858",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639549,1742879446867,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.867",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639550,1742879446876,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.876",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639551,1742879446886,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.886",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639552,1742879446895,"fUST",-11148.31,0.00013698,2,"2025-03-25T05:10:46.895",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639553,1742879446904,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.904",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639554,1742879446914,"fUST",-2882.0,0.00013698,2,"2025-03-25T05:10:46.914",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639555,1742879446923,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.923",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639556,1742879446932,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.932",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639557,1742879446941,"fUST",-515.88450235,0.00013698,2,"2025-03-25T05:10:46.941",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639558,1742879446951,"fUST",-559.03,0.00013698,2,"2025-03-25T05:10:46.951",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639559,1742879446960,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.960",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639560,1742879446970,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.970",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639561,1742879446979,"fUST",-573.47759249,0.00013698,2,"2025-03-25T05:10:46.979",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639563,1742879446988,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:46.988",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639564,1742879446997,"fUST",-1215.26,0.00013698,2,"2025-03-25T05:10:46.997",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639566,1742879447008,"fUST",-1476.75,0.00013698,2,"2025-03-25T05:10:47.008",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639568,1742879447018,"fUST",-1278.35,0.00013698,2,"2025-03-25T05:10:47.018",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639571,1742879447028,"fUST",-422.52062062,0.00013698,2,"2025-03-25T05:10:47.028",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639573,1742879447037,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.037",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639575,1742879447046,"fUST",-209.646162,0.00013698,2,"2025-03-25T05:10:47.046",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639577,1742879447056,"fUST",-209.646162,0.00013698,2,"2025-03-25T05:10:47.056",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639579,1742879447065,"fUST",-1109.83,0.00013698,2,"2025-03-25T05:10:47.065",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639581,1742879447075,"fUST",-209.646162,0.00013698,2,"2025-03-25T05:10:47.075",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639583,1742879447084,"fUST",-209.646162,0.00013698,2,"2025-03-25T05:10:47.084",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639584,1742879447093,"fUST",-209.646162,0.00013698,2,"2025-03-25T05:10:47.093",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639586,1742879447103,"fUST",-209.646162,0.00013698,2,"2025-03-25T05:10:47.103",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639589,1742879447112,"fUST",-6709.87,0.00013698,2,"2025-03-25T05:10:47.112",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639591,1742879447122,"fUST",-209.646162,0.00013698,2,"2025-03-25T05:10:47.122",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639593,1742879447131,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.131",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639595,1742879447141,"fUST",-209.646162,0.00013698,2,"2025-03-25T05:10:47.141",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639597,1742879447150,"fUST",-209.646162,0.00013698,2,"2025-03-25T05:10:47.150",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639599,1742879447160,"fUST",-397.00038591,0.00013698,2,"2025-03-25T05:10:47.160",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639601,1742879447169,"fUST",-209.646162,0.00013698,2,"2025-03-25T05:10:47.169",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639603,1742879447178,"fUST",-209.646162,0.00013698,2,"2025-03-25T05:10:47.178",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639605,1742879447187,"fUST",-209.646162,0.00013698,2,"2025-03-25T05:10:47.187",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639607,1742879447196,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.196",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639609,1742879447207,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.207",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639611,1742879447216,"fUST",-531.41493918,0.00013698,2,"2025-03-25T05:10:47.216",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639613,1742879447225,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.225",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639615,1742879447236,"fUST",-669.25,0.00013698,2,"2025-03-25T05:10:47.236",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639617,1742879447245,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.245",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639619,1742879447253,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.253",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639621,1742879447262,"fUST",-2258.09,0.00013698,2,"2025-03-25T05:10:47.262",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639623,1742879447272,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.272",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639625,1742879447281,"fUST",-522.71324108,0.00013698,2,"2025-03-25T05:10:47.281",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639627,1742879447289,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.289",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639629,1742879447299,"fUST",-1131.49,0.00013698,2,"2025-03-25T05:10:47.299",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639631,1742879447308,"fUST",-501.01643559,0.00013698,2,"2025-03-25T05:10:47.308",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639633,1742879447318,"fUST",-154.813849,0.00013698,2,"2025-03-25T05:10:47.318",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639635,1742879447328,"fUST",-2065.83,0.00013698,2,"2025-03-25T05:10:47.328",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639637,1742879447338,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.338",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639639,1742879447347,"fUST",-523.2949329,0.00013698,2,"2025-03-25T05:10:47.347",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639641,1742879447356,"fUST",-509.65697949,0.00013698,2,"2025-03-25T05:10:47.356",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639643,1742879447366,"fUST",-152.262906,0.00013698,2,"2025-03-25T05:10:47.366",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639645,1742879447375,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.375",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639647,1742879447384,"fUST",-152.262906,0.00013698,2,"2025-03-25T05:10:47.384",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639649,1742879447393,"fUST",-152.262906,0.00013698,2,"2025-03-25T05:10:47.393",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639651,1742879447404,"fUST",-1829.82,0.00013698,2,"2025-03-25T05:10:47.404",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639653,1742879447413,"fUST",-152.262906,0.00013698,2,"2025-03-25T05:10:47.413",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639655,1742879447423,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.423",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639657,1742879447431,"fUST",-152.262906,0.00013698,2,"2025-03-25T05:10:47.431",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639659,1742879447440,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.440",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639661,1742879447450,"fUST",-152.262906,0.00013698,2,"2025-03-25T05:10:47.450",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639663,1742879447459,"fUST",-152.262906,0.00013698,2,"2025-03-25T05:10:47.459",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639665,1742879447468,"fUST",-152.262906,0.00013698,2,"2025-03-25T05:10:47.468",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639667,1742879447477,"fUST",-152.262906,0.00013698,2,"2025-03-25T05:10:47.477",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639670,1742879447487,"fUST",-152.262906,0.00013698,2,"2025-03-25T05:10:47.487",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639671,1742879447497,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.497",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639673,1742879447506,"fUST",-152.262906,0.00013698,2,"2025-03-25T05:10:47.506",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639675,1742879447516,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.516",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639678,1742879447526,"fUST",-152.262906,0.00013698,2,"2025-03-25T05:10:47.526",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639680,1742879447535,"fUST",-503.00728762,0.00013698,2,"2025-03-25T05:10:47.535",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639682,1742879447544,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.544",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639684,1742879447554,"fUST",-506.00159386,0.00013698,2,"2025-03-25T05:10:47.554",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639686,1742879447563,"fUST",-286.790962,0.00013698,2,"2025-03-25T05:10:47.563",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639688,1742879447572,"fUST",-508.49415248,0.00013698,2,"2025-03-25T05:10:47.572",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639690,1742879447582,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.582",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639692,1742879447591,"fUST",-889.67,0.00013698,2,"2025-03-25T05:10:47.591",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639694,1742879447601,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.601",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639696,1742879447610,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.610",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639698,1742879447619,"fUST",-509.38272404,0.00013698,2,"2025-03-25T05:10:47.619",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639700,1742879447629,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.629",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639702,1742879447638,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.638",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639704,1742879447648,"fUST",-1274.25,0.00013698,2,"2025-03-25T05:10:47.648",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639706,1742879447657,"fUST",-6299.79,0.00013698,2,"2025-03-25T05:10:47.657",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639708,1742879447666,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.666",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639710,1742879447676,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.676",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639712,1742879447685,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.685",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639714,1742879447694,"fUST",-1184.78,0.00013698,2,"2025-03-25T05:10:47.694",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639716,1742879447703,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.703",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639718,1742879447712,"fUST",-3015.71,0.00013698,2,"2025-03-25T05:10:47.712",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639720,1742879447721,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.721",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639722,1742879447731,"fUST",-1352.87,0.00013698,2,"2025-03-25T05:10:47.731",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639724,1742879447741,"fUST",-509.31,0.00013698,2,"2025-03-25T05:10:47.741",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639726,1742879447750,"fUST",-5742.04,0.00013698,2,"2025-03-25T05:10:47.750",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639728,1742879447759,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.759",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639730,1742879447771,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.771",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639732,1742879447780,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.780",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639734,1742879447789,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.789",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639736,1742879447799,"fUST",-1820.67,0.00013698,2,"2025-03-25T05:10:47.799",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639738,1742879447808,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.808",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639740,1742879447817,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.817",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639742,1742879447827,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.827",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639745,1742879447837,"fUST",-2124.91,0.00013698,2,"2025-03-25T05:10:47.837",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639747,1742879447850,"fUST",-3418.52,0.00013698,2,"2025-03-25T05:10:47.850",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639749,1742879447859,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.859",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639751,1742879447869,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.869",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639753,1742879447879,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.879",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639755,1742879447891,"fUST",-2079.68,0.00013698,2,"2025-03-25T05:10:47.891",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639757,1742879447900,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.900",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639760,1742879447910,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.910",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639762,1742879447933,"fUST",-574.74605336,0.00013698,2,"2025-03-25T05:10:47.933",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639764,1742879447943,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.943",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639766,1742879447953,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.953",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639768,1742879447963,"fUST",-1192.71,0.00013698,2,"2025-03-25T05:10:47.963",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639771,1742879447973,"fUST",-500.0,0.00013698,2,"2025-03-25T05:10:47.973",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639773,1742879447983,"fUST",-562.694513,0.00013699,2,"2025-03-25T05:10:47.983",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639775,1742879447993,"fUST",-503.0370768,0.00013699,2,"2025-03-25T05:10:47.993",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639777,1742879448003,"fUST",-295.89279036,0.00013699,2,"2025-03-25T05:10:48.003",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639779,1742879448014,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:48.014",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639781,1742879448023,"fUST",-500.75895545,0.00013699,2,"2025-03-25T05:10:48.023",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639783,1742879448034,"fUST",-503.508481,0.00013699,2,"2025-03-25T05:10:48.034",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639785,1742879448045,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:48.045",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639787,1742879448055,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:48.055",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639789,1742879448065,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:48.065",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639792,1742879448075,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:48.075",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639794,1742879448086,"fUST",-348.83075946,0.00013699,2,"2025-03-25T05:10:48.086",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639796,1742879448096,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:48.096",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639798,1742879448106,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:48.106",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639800,1742879448115,"fUST",-479.05084388,0.00013699,2,"2025-03-25T05:10:48.115",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639802,1742879448125,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:48.125",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639804,1742879448135,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:48.135",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639806,1742879448145,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:48.145",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639808,1742879448154,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:48.154",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639810,1742879448164,"fUST",-504.23935428,0.00013699,2,"2025-03-25T05:10:48.164",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639812,1742879448174,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:48.174",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639814,1742879448183,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:48.183",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639816,1742879448193,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:48.193",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639818,1742879448203,"fUST",-208.02083398,0.00013699,2,"2025-03-25T05:10:48.203",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639820,1742879448212,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:48.212",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639822,1742879448223,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:48.223",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639824,1742879448232,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:48.232",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639826,1742879448241,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.241",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639828,1742879448251,"fUST",-201.22325316,0.00013699,2,"2025-03-25T05:10:48.251",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639830,1742879448261,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.261",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639832,1742879448271,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.271",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639834,1742879448280,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.280",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639836,1742879448290,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.290",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639839,1742879448301,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.301",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639841,1742879448311,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.311",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639843,1742879448320,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.320",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639845,1742879448330,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.330",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639847,1742879448339,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.339",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639848,1742879448348,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.348",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639851,1742879448359,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.359",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639852,1742879448368,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.368",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639853,1742879448377,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.377",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639854,1742879448387,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.387",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639855,1742879448397,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.397",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639856,1742879448406,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.406",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639857,1742879448416,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.416",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639858,1742879448425,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.425",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639859,1742879448435,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.435",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639860,1742879448445,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.445",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639861,1742879448455,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.455",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639862,1742879448464,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.464",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639863,1742879448474,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.474",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639864,1742879448484,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.484",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639865,1742879448493,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.493",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639866,1742879448504,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.504",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639867,1742879448514,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.514",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639868,1742879448523,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.523",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639869,1742879448533,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.533",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639870,1742879448543,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.543",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639871,1742879448553,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.553",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639872,1742879448563,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.563",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639873,1742879448572,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.572",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639874,1742879448582,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.582",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639875,1742879448593,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.593",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639876,1742879448603,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.603",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639877,1742879448613,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.613",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639878,1742879448623,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.623",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639879,1742879448632,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.632",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639880,1742879448642,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.642",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639881,1742879448652,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.652",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639882,1742879448661,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.661",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639883,1742879448671,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.671",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639884,1742879448681,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.681",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639885,1742879448691,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.691",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639886,1742879448701,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.701",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639887,1742879448710,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.710",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639888,1742879448720,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.720",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639889,1742879448730,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.730",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639890,1742879448740,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.740",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639891,1742879448750,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.750",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639892,1742879448760,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.760",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639893,1742879448770,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.770",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639894,1742879448780,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.780",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639895,1742879448790,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.790",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639896,1742879448800,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.800",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639897,1742879448810,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.810",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639898,1742879448820,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.820",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639899,1742879448830,"fUST",-1339.75040757,0.00013699,2,"2025-03-25T05:10:48.830",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639900,1742879448842,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:48.842",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639901,1742879448852,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:48.852",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639902,1742879448862,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:48.862",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639903,1742879448871,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:48.871",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639904,1742879448881,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:48.881",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639905,1742879448892,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:48.892",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639906,1742879448901,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:48.901",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639907,1742879449043,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.043",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639908,1742879449053,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.053",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639909,1742879449062,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.062",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639910,1742879449072,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.072",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639911,1742879449081,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.081",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639912,1742879449091,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.091",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639913,1742879449100,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.100",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639914,1742879449110,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.110",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639915,1742879449120,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.120",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639916,1742879449129,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.129",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639917,1742879449139,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.139",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639918,1742879449148,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.148",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639919,1742879449157,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.157",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639920,1742879449166,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.166",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639921,1742879449176,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.176",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639922,1742879449186,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.186",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639923,1742879449196,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.196",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639924,1742879449205,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.205",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639925,1742879449215,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.215",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639926,1742879449225,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.225",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639927,1742879449236,"fUST",-1322.46330552,0.00013699,2,"2025-03-25T05:10:49.236",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639928,1742879449245,"fUST",-1322.46330557,0.00013699,2,"2025-03-25T05:10:49.245",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639929,1742879449254,"fUST",-1322.46330557,0.00013699,2,"2025-03-25T05:10:49.254",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639930,1742879449264,"fUST",-1322.46330557,0.00013699,2,"2025-03-25T05:10:49.264",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639931,1742879449273,"fUST",-153.133713,0.00013699,2,"2025-03-25T05:10:49.273",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639932,1742879449282,"fUST",-153.133713,0.00013699,2,"2025-03-25T05:10:49.282",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639933,1742879449291,"fUST",-153.133713,0.00013699,2,"2025-03-25T05:10:49.291",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639934,1742879449301,"fUST",-153.133713,0.00013699,2,"2025-03-25T05:10:49.301",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639935,1742879449310,"fUST",-153.133713,0.00013699,2,"2025-03-25T05:10:49.310",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639936,1742879449319,"fUST",-153.133713,0.00013699,2,"2025-03-25T05:10:49.319",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639937,1742879449328,"fUST",-834.423472,0.00013699,2,"2025-03-25T05:10:49.328",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639938,1742879449338,"fUST",-834.423472,0.00013699,2,"2025-03-25T05:10:49.338",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639939,1742879449347,"fUST",-834.423472,0.00013699,2,"2025-03-25T05:10:49.347",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639940,1742879449356,"fUST",-834.423472,0.00013699,2,"2025-03-25T05:10:49.356",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639941,1742879449365,"fUST",-834.423472,0.00013699,2,"2025-03-25T05:10:49.365",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639942,1742879449375,"fUST",-834.423472,0.00013699,2,"2025-03-25T05:10:49.375",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639943,1742879449384,"fUST",-460.939715,0.00013699,2,"2025-03-25T05:10:49.384",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639944,1742879449393,"fUST",-460.939715,0.00013699,2,"2025-03-25T05:10:49.393",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639945,1742879449402,"fUST",-460.939715,0.00013699,2,"2025-03-25T05:10:49.402",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639946,1742879449412,"fUST",-460.939715,0.00013699,2,"2025-03-25T05:10:49.412",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639947,1742879449421,"fUST",-460.939715,0.00013699,2,"2025-03-25T05:10:49.421",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639948,1742879449430,"fUST",-460.939715,0.00013699,2,"2025-03-25T05:10:49.430",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639949,1742879449439,"fUST",-500.0,0.00013699,2,"2025-03-25T05:10:49.439",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639950,1742879449448,"fUST",-209.646162,0.00013699,2,"2025-03-25T05:10:49.448",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639951,1742879449457,"fUST",-209.646162,0.00013699,2,"2025-03-25T05:10:49.457",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639952,1742879449467,"fUST",-209.646162,0.00013699,2,"2025-03-25T05:10:49.467",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639953,1742879449476,"fUST",-209.646162,0.00013699,2,"2025-03-25T05:10:49.476",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639954,1742879449486,"fUST",-209.646162,0.00013699,2,"2025-03-25T05:10:49.486",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639955,1742879449495,"fUST",-209.646162,0.00013699,2,"2025-03-25T05:10:49.495",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639956,1742879449504,"fUST",-152.262906,0.00013699,2,"2025-03-25T05:10:49.504",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639957,1742879449515,"fUST",-152.262906,0.00013699,2,"2025-03-25T05:10:49.515",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639958,1742879449523,"fUST",-152.262906,0.00013699,2,"2025-03-25T05:10:49.523",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639959,1742879449532,"fUST",-152.262906,0.00013699,2,"2025-03-25T05:10:49.532",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639960,1742879449542,"fUST",-152.262906,0.00013699,2,"2025-03-25T05:10:49.542",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639961,1742879449552,"fUST",-152.262906,0.00013699,2,"2025-03-25T05:10:49.552",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639962,1742879449561,"fUST",-341.03,0.000137,2,"2025-03-25T05:10:49.561",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639963,1742879449570,"fUST",-381.5445411,0.000137,2,"2025-03-25T05:10:49.570",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639964,1742879449579,"fUST",-420.0,0.0001372,2,"2025-03-25T05:10:49.579",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639965,1742879449589,"fUST",-80717.58828517,0.00013733,2,"2025-03-25T05:10:49.589",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639966,1742879449599,"fUST",-153.133713,0.00013733,2,"2025-03-25T05:10:49.599",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639967,1742879449607,"fUST",-153.133711,0.00013733,2,"2025-03-25T05:10:49.607",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639968,1742879449617,"fUST",-834.423472,0.00013733,2,"2025-03-25T05:10:49.617",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639969,1742879449626,"fUST",-834.423481,0.00013733,2,"2025-03-25T05:10:49.626",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639970,1742879449636,"fUST",-460.939715,0.00013733,2,"2025-03-25T05:10:49.636",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639971,1742879449646,"fUST",-460.93971362,0.00013733,2,"2025-03-25T05:10:49.646",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639972,1742879449655,"fUST",-209.646162,0.00013733,2,"2025-03-25T05:10:49.655",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639973,1742879449664,"fUST",-209.646172,0.00013733,2,"2025-03-25T05:10:49.664",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639974,1742879449673,"fUST",-152.262906,0.00013733,2,"2025-03-25T05:10:49.673",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639975,1742879449683,"fUST",-152.262905,0.00013733,2,"2025-03-25T05:10:49.683",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639976,1742879449692,"fUST",-622.2,0.00013745,2,"2025-03-25T05:10:49.692",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639977,1742879449701,"fUST",-645.2214,0.000138,2,"2025-03-25T05:10:49.701",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639978,1742879449712,"fUST",-152.130205,0.00013824,4,"2025-03-25T05:10:49.712",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639979,1742879449721,"fUST",-276.89839767,0.00013835,2,"2025-03-25T05:10:49.721",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639980,1742879449732,"fUST",-204.91594837,0.00013835,2,"2025-03-25T05:10:49.732",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639981,1742879449741,"fUST",-500.0,0.00013835,2,"2025-03-25T05:10:49.741",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639982,1742879449752,"fUST",-500.0,0.00013836,2,"2025-03-25T05:10:49.752",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639983,1742879449762,"fUST",-152.130205,0.00013848,2,"2025-03-25T05:10:49.762",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639984,1742879449772,"fUST",-669.0945918,0.00013855,2,"2025-03-25T05:10:49.772",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639985,1742879449782,"fUST",-13338.43248044,0.000139,2,"2025-03-25T05:10:49.782",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639986,1742879449793,"fUST",-961.81583055,0.0001391,2,"2025-03-25T05:10:49.793",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639987,1742879449804,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:49.804",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639988,1742879449813,"fUST",-151.0,0.00013972,2,"2025-03-25T05:10:49.813",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639989,1742879449822,"fUST",-169.29,0.00013972,2,"2025-03-25T05:10:49.822",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639990,1742879449831,"fUST",-169.29,0.00013972,2,"2025-03-25T05:10:49.831",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639991,1742879449845,"fUST",-169.29,0.00013972,2,"2025-03-25T05:10:49.845",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639992,1742879449858,"fUST",-169.29,0.00013972,2,"2025-03-25T05:10:49.858",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639993,1742879449867,"fUST",-169.29,0.00013972,2,"2025-03-25T05:10:49.867",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639994,1742879449876,"fUST",-169.29478231,0.00013972,2,"2025-03-25T05:10:49.876",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639995,1742879449887,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:49.887",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639996,1742879449896,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:49.896",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639997,1742879449905,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:49.905",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639998,1742879449914,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:49.914",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356639999,1742879449927,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:49.927",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640000,1742879449937,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:49.937",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640001,1742879449946,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:49.946",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640002,1742879449955,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:49.955",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640003,1742879449964,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:49.964",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640004,1742879449974,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:49.974",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640005,1742879449983,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:49.983",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640006,1742879449993,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:49.993",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640007,1742879450002,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.002",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640008,1742879450011,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.011",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640009,1742879450021,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.021",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640010,1742879450031,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.031",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640011,1742879450040,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.040",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640012,1742879450049,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.049",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640013,1742879450059,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.059",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640014,1742879450068,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.068",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640015,1742879450078,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.078",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640016,1742879450086,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.086",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640017,1742879450096,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.096",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640018,1742879450105,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.105",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640019,1742879450114,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.114",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640020,1742879450124,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.124",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640021,1742879450133,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.133",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640022,1742879450142,"fUST",-726.22,0.00013972,2,"2025-03-25T05:10:50.142",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640023,1742879450151,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.151",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640024,1742879450160,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.160",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640025,1742879450170,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.170",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640026,1742879450179,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.179",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640027,1742879450188,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.188",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640028,1742879450197,"fUST",-589.24,0.00013972,2,"2025-03-25T05:10:50.197",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640029,1742879450206,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.206",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640030,1742879450216,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.216",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640031,1742879450225,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.225",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640032,1742879450235,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.235",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640033,1742879450244,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.244",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640034,1742879450253,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.253",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640035,1742879450262,"fUST",-512.6,0.00013972,2,"2025-03-25T05:10:50.262",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640036,1742879450271,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.271",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640037,1742879450280,"fUST",-863.96,0.00013972,2,"2025-03-25T05:10:50.280",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640038,1742879450290,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.290",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640039,1742879450299,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.299",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640040,1742879450309,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.309",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640041,1742879450318,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.318",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640042,1742879450327,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.327",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640043,1742879450336,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.336",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640044,1742879450345,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.345",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640045,1742879450354,"fUST",-670.52,0.00013972,2,"2025-03-25T05:10:50.354",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640046,1742879450364,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.364",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640047,1742879450373,"fUST",-666.17,0.00013972,2,"2025-03-25T05:10:50.373",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640048,1742879450382,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.382",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640049,1742879450391,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.391",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640050,1742879450401,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.401",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640051,1742879450410,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.410",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640052,1742879450419,"fUST",-1267.22,0.00013972,2,"2025-03-25T05:10:50.419",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640053,1742879450428,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.428",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640054,1742879450437,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.437",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640055,1742879450446,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.446",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640056,1742879450455,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.455",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640057,1742879450465,"fUST",-669.66,0.00013972,2,"2025-03-25T05:10:50.465",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640058,1742879450474,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.474",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640059,1742879450483,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.483",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640060,1742879450492,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.492",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640061,1742879450502,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.502",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640062,1742879450511,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.511",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640063,1742879450520,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.520",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640064,1742879450529,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.529",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640065,1742879450538,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.538",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640066,1742879450547,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.547",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640067,1742879450556,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.556",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640068,1742879450565,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.565",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640069,1742879450574,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.574",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640070,1742879450583,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.583",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640071,1742879450592,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.592",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640072,1742879450601,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.601",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640073,1742879450610,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.610",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640074,1742879450619,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.619",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640075,1742879450628,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.628",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640076,1742879450637,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.637",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640077,1742879450646,"fUST",-622.54616899,0.00013972,2,"2025-03-25T05:10:50.646",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640078,1742879450656,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.656",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640079,1742879450665,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.665",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640080,1742879450674,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.674",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640081,1742879450683,"fUST",-779.35,0.00013972,2,"2025-03-25T05:10:50.683",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640082,1742879450692,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.692",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640083,1742879450701,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.701",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640084,1742879450710,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.710",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640085,1742879450720,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.720",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640086,1742879450729,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.729",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640087,1742879450738,"fUST",-986.33,0.00013972,2,"2025-03-25T05:10:50.738",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640088,1742879450747,"fUST",-513.31361858,0.00013972,2,"2025-03-25T05:10:50.747",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640089,1742879450756,"fUST",-657.29,0.00013972,2,"2025-03-25T05:10:50.756",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640090,1742879450765,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.765",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640091,1742879450775,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.775",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640092,1742879450784,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.784",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640093,1742879450793,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.793",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640094,1742879450802,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.802",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640095,1742879450811,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.811",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640096,1742879450820,"fUST",-553.1,0.00013972,2,"2025-03-25T05:10:50.820",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640097,1742879450830,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.830",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640098,1742879450842,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.842",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640099,1742879450851,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.851",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640100,1742879450860,"fUST",-3343.37,0.00013972,2,"2025-03-25T05:10:50.860",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640101,1742879450869,"fUST",-1010.38,0.00013972,2,"2025-03-25T05:10:50.869",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640102,1742879450878,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.878",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640103,1742879450891,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.891",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640104,1742879450901,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.901",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640105,1742879450912,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.912",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640106,1742879450923,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.923",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640107,1742879450933,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:50.933",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640108,1742879451027,"fUST",-641.05562953,0.00013972,2,"2025-03-25T05:10:51.027",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640109,1742879451046,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.046",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640110,1742879451056,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.056",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640111,1742879451065,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.065",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640112,1742879451075,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.075",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640113,1742879451084,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.084",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640114,1742879451093,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.093",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640115,1742879451103,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.103",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640116,1742879451112,"fUST",-612.24,0.00013972,2,"2025-03-25T05:10:51.112",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640117,1742879451121,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.121",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640118,1742879451131,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.131",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640119,1742879451140,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.140",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640120,1742879451150,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.150",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640121,1742879451159,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.159",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640122,1742879451170,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.170",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640123,1742879451182,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.182",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640124,1742879451192,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.192",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640125,1742879451201,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.201",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640126,1742879451211,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.211",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640127,1742879451220,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.220",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640128,1742879451229,"fUST",-627.81,0.00013972,2,"2025-03-25T05:10:51.229",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640129,1742879451239,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.239",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640130,1742879451248,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.248",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640131,1742879451257,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.257",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640132,1742879451267,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.267",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640133,1742879451276,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.276",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640134,1742879451285,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.285",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640135,1742879451295,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.295",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640136,1742879451304,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.304",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640137,1742879451313,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.313",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640138,1742879451322,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.322",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640139,1742879451331,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.331",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640140,1742879451340,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.340",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640141,1742879451350,"fUST",-912.58,0.00013972,2,"2025-03-25T05:10:51.350",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640142,1742879451359,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.359",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640143,1742879451368,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.368",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640144,1742879451378,"fUST",-931.11,0.00013972,2,"2025-03-25T05:10:51.378",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640145,1742879451387,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.387",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640146,1742879451396,"fUST",-689.24,0.00013972,2,"2025-03-25T05:10:51.396",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640147,1742879451406,"fUST",-593.96644414,0.00013972,2,"2025-03-25T05:10:51.406",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640148,1742879451415,"fUST",-568.72,0.00013972,2,"2025-03-25T05:10:51.415",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640149,1742879451424,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.424",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640150,1742879451433,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.433",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640151,1742879451442,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.442",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640152,1742879451451,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.451",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640153,1742879451460,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.460",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640154,1742879451469,"fUST",-620.71,0.00013972,2,"2025-03-25T05:10:51.469",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640155,1742879451479,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.479",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640156,1742879451488,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.488",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640157,1742879451497,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.497",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640158,1742879451506,"fUST",-557.53,0.00013972,2,"2025-03-25T05:10:51.506",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640159,1742879451515,"fUST",-2211.56,0.00013972,2,"2025-03-25T05:10:51.515",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640160,1742879451524,"fUST",-664.24,0.00013972,2,"2025-03-25T05:10:51.524",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640161,1742879451533,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.533",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640162,1742879451542,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.542",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640163,1742879451552,"fUST",-2087.19,0.00013972,2,"2025-03-25T05:10:51.552",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640164,1742879451560,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.560",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640165,1742879451570,"fUST",-4587.66,0.00013972,2,"2025-03-25T05:10:51.570",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640166,1742879451579,"fUST",-549.2,0.00013972,2,"2025-03-25T05:10:51.579",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640167,1742879451588,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.588",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640168,1742879451597,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.597",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640169,1742879451606,"fUST",-2965.41,0.00013972,2,"2025-03-25T05:10:51.606",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640170,1742879451615,"fUST",-1469.45,0.00013972,2,"2025-03-25T05:10:51.615",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640171,1742879451624,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.624",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640172,1742879451634,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.634",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640173,1742879451643,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.643",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640174,1742879451653,"fUST",-1094.81,0.00013972,2,"2025-03-25T05:10:51.653",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640175,1742879451663,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.663",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640176,1742879451672,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.672",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640177,1742879451681,"fUST",-1595.16,0.00013972,2,"2025-03-25T05:10:51.681",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640178,1742879451691,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.691",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640179,1742879451700,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.700",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640180,1742879451709,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.709",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640181,1742879451719,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.719",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640182,1742879451728,"fUST",-4099.93,0.00013972,2,"2025-03-25T05:10:51.728",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640183,1742879451738,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.738",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640184,1742879451747,"fUST",-515.27,0.00013972,2,"2025-03-25T05:10:51.747",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640185,1742879451756,"fUST",-571.56,0.00013972,2,"2025-03-25T05:10:51.756",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640186,1742879451766,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.766",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640187,1742879451776,"fUST",-707.6,0.00013972,2,"2025-03-25T05:10:51.776",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640188,1742879451786,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.786",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640189,1742879451794,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.794",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640190,1742879451804,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.804",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640191,1742879451813,"fUST",-977.42,0.00013972,2,"2025-03-25T05:10:51.813",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640192,1742879451823,"fUST",-868.95,0.00013972,2,"2025-03-25T05:10:51.823",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640193,1742879451833,"fUST",-548.29666224,0.00013972,2,"2025-03-25T05:10:51.833",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640194,1742879451851,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.851",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640195,1742879451861,"fUST",-533.29362646,0.00013972,2,"2025-03-25T05:10:51.861",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640196,1742879451872,"fUST",-8193.26,0.00013972,2,"2025-03-25T05:10:51.872",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640197,1742879451881,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.881",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640198,1742879451893,"fUST",-500.0,0.00013972,2,"2025-03-25T05:10:51.893",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640199,1742879451903,"fUST",-11686.32353352,0.00013972,2,"2025-03-25T05:10:51.903",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640200,1742879732230,"fUST",178.592563,0.00010959,2,"2025-03-25T05:15:32.230",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640252,1742880632501,"fUST",-636.94,0.00012558,2,"2025-03-25T05:30:32.501",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640253,1742880632681,"fUST",-492.98234495,0.00012558,2,"2025-03-25T05:30:32.681",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640264,1742880638349,"fUST",-3870.07765505,0.00012558,2,"2025-03-25T05:30:38.349",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640265,1742880638359,"fUST",-300.0,0.00012653,2,"2025-03-25T05:30:38.359",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640266,1742880638371,"fUST",-193.95723975,0.00012653,2,"2025-03-25T05:30:38.371",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640267,1742880638381,"fUST",-500.0,0.00012653,2,"2025-03-25T05:30:38.381",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640268,1742880638390,"fUST",-500.0,0.00012653,2,"2025-03-25T05:30:38.390",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640269,1742880638401,"fUST",-412.46655314,0.00012653,2,"2025-03-25T05:30:38.401",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640270,1742880638410,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:38.410",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640271,1742880638419,"fUST",-500.0,0.00012653,2,"2025-03-25T05:30:38.419",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640272,1742880638429,"fUST",-500.0,0.00012653,2,"2025-03-25T05:30:38.429",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640273,1742880638440,"fUST",-396.51154282,0.00012653,2,"2025-03-25T05:30:38.440",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640274,1742880638466,"fUST",-196.74215066,0.00012653,2,"2025-03-25T05:30:38.466",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640275,1742880638475,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:38.475",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640276,1742880638485,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:38.485",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640277,1742880638494,"fUST",-500.0,0.00012653,2,"2025-03-25T05:30:38.494",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640278,1742880638503,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:38.503",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640279,1742880638512,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:38.512",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640282,1742880638659,"fUST",-500.0,0.00012653,2,"2025-03-25T05:30:38.659",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640283,1742880638670,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:38.670",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640284,1742880638681,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:38.681",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640285,1742880638692,"fUST",-500.0,0.00012653,2,"2025-03-25T05:30:38.692",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640286,1742880638701,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:38.701",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640287,1742880638711,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:38.711",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640288,1742880638720,"fUST",-152.86128313,0.00012653,2,"2025-03-25T05:30:38.720",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640319,1742880640635,"fUST",-347.13871687,0.00012653,2,"2025-03-25T05:30:40.635",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640321,1742880640646,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.646",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640322,1742880640656,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.656",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640323,1742880640665,"fUST",-628.81589598,0.00012653,2,"2025-03-25T05:30:40.665",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640324,1742880640675,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.675",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640325,1742880640684,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.684",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640326,1742880640694,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.694",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640327,1742880640704,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.704",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640328,1742880640713,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.713",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640329,1742880640723,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.723",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640330,1742880640733,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.733",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640331,1742880640743,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.743",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640332,1742880640753,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.753",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640333,1742880640762,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.762",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640334,1742880640771,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.771",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640335,1742880640781,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.781",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640336,1742880640790,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.790",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640337,1742880640800,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.800",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640338,1742880640811,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.811",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640339,1742880640820,"fUST",-457.42885138,0.00012653,2,"2025-03-25T05:30:40.820",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640340,1742880640847,"fUST",-135.8248421,0.00012653,2,"2025-03-25T05:30:40.847",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640341,1742880640856,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.856",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640342,1742880640865,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.865",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640343,1742880640875,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.875",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640344,1742880640884,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.884",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640345,1742880640893,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.893",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640346,1742880640902,"fUST",-406.09522076,0.00012653,2,"2025-03-25T05:30:40.902",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640347,1742880640912,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.912",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640348,1742880640921,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.921",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640349,1742880640930,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.930",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640350,1742880640939,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.939",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640351,1742880640949,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.949",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640352,1742880640959,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.959",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640353,1742880640968,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.968",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640354,1742880640977,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.977",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640355,1742880640987,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.987",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640356,1742880640996,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:40.996",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640357,1742880641006,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:41.006",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640358,1742880641015,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:41.015",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640359,1742880641024,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:41.024",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640360,1742880641034,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:41.034",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640361,1742880641044,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:41.044",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640362,1742880641053,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:41.053",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640363,1742880641062,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:41.062",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640364,1742880641072,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:41.072",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640365,1742880641082,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:41.082",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640366,1742880641091,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:41.091",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640367,1742880641101,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:41.101",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640368,1742880641110,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:41.110",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640369,1742880641119,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:41.119",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640370,1742880641128,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:41.128",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640371,1742880641139,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:41.139",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640372,1742880641148,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:41.148",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640373,1742880641158,"fUST",-593.25369348,0.00012653,2,"2025-03-25T05:30:41.158",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640374,1742880641167,"fUST",-13540.11057632,0.00012655,2,"2025-03-25T05:30:41.167",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640375,1742880641176,"fUST",-500.0,0.00012655,2,"2025-03-25T05:30:41.176",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640376,1742880641187,"fUST",-11045.36293498,0.00012657,2,"2025-03-25T05:30:41.187",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640377,1742880641200,"fUST",-345.24916212,0.00012657,2,"2025-03-25T05:30:41.200",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640405,1742880646606,"fUST",-13509.3879029,0.00012657,2,"2025-03-25T05:30:46.606",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640406,1742880646615,"fUST",-409.1889424,0.000127,2,"2025-03-25T05:30:46.615",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640407,1742880646627,"fUST",-90.8110576,0.000127,2,"2025-03-25T05:30:46.627",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640408,1742880646636,"fUST",-500.0,0.000127,2,"2025-03-25T05:30:46.636",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640409,1742880646645,"fUST",-500.0,0.000127,2,"2025-03-25T05:30:46.645",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640410,1742880646654,"fUST",-500.0,0.000127,2,"2025-03-25T05:30:46.654",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640411,1742880646663,"fUST",-500.0,0.000127,2,"2025-03-25T05:30:46.663",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640412,1742880646673,"fUST",-500.0,0.000127,2,"2025-03-25T05:30:46.673",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640413,1742880646682,"fUST",-500.0,0.000127,2,"2025-03-25T05:30:46.682",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640414,1742880646691,"fUST",-500.0,0.000127,2,"2025-03-25T05:30:46.691",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640415,1742880646701,"fUST",-500.0,0.000127,2,"2025-03-25T05:30:46.701",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640416,1742880646710,"fUST",-2979.44443915,0.000129,2,"2025-03-25T05:30:46.710",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640417,1742880646719,"fUST",-500.0,0.00012929,2,"2025-03-25T05:30:46.719",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640418,1742880646729,"fUST",-511.3898612,0.00013203,2,"2025-03-25T05:30:46.729",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640419,1742880646738,"fUST",-500.0,0.00013373,2,"2025-03-25T05:30:46.738",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640420,1742880646747,"fUST",-1216.2365931,0.00013397,8,"2025-03-25T05:30:46.747",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640421,1742880646757,"fUST",-250.0,0.00013398,2,"2025-03-25T05:30:46.757",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640422,1742880646766,"fUST",-1450.38732535,0.00013398,2,"2025-03-25T05:30:46.766",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640423,1742880646777,"fUST",-11000.0,0.00013398,2,"2025-03-25T05:30:46.777",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640424,1742880844649,"fUST",3874.7839882,0.00011932,2,"2025-03-25T05:34:04.649",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640425,1742880905430,"fUST",230.676784,0.00010959,2,"2025-03-25T05:35:05.430",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640459,1742881832690,"fUST",-271.30442478,0.00012445,2,"2025-03-25T05:50:32.690",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640461,1742881832700,"fUST",-1314.94232055,0.00012456,2,"2025-03-25T05:50:32.700",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640463,1742881832713,"fUST",-300.0,0.00012544,2,"2025-03-25T05:50:32.713",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640464,1742881832722,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.722",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640465,1742881832732,"fUST",-532.89705055,0.00012545,2,"2025-03-25T05:50:32.732",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640466,1742881832742,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.742",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640467,1742881832751,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.751",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640468,1742881832763,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.763",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640469,1742881832772,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.772",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640470,1742881832782,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.782",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640471,1742881832792,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.792",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640472,1742881832802,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.802",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640473,1742881832812,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.812",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640474,1742881832821,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.821",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640475,1742881832830,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.830",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640477,1742881832839,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.839",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640479,1742881832848,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.848",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640481,1742881832857,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.857",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640483,1742881832866,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.866",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640485,1742881832876,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.876",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640486,1742881832885,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.885",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640487,1742881832894,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.894",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640488,1742881832903,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.903",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640489,1742881832912,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.912",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640490,1742881832926,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.926",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640491,1742881832936,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.936",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640492,1742881832945,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.945",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640493,1742881832954,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.954",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640494,1742881832963,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.963",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640495,1742881832972,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.972",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640496,1742881832982,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.982",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640497,1742881832991,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:32.991",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640498,1742881833000,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.000",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640499,1742881833009,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.009",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640500,1742881833019,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.019",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640501,1742881833028,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.028",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640502,1742881833038,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.038",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640503,1742881833049,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.049",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640504,1742881833058,"fUST",-10.86086613,0.00012545,2,"2025-03-25T05:50:33.058",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640505,1742881833078,"fUST",-567.65515665,0.00012545,2,"2025-03-25T05:50:33.078",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640506,1742881833088,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.088",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640507,1742881833097,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.097",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640508,1742881833106,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.106",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640509,1742881833115,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.115",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640510,1742881833125,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.125",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640511,1742881833135,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.135",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640512,1742881833144,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.144",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640513,1742881833153,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.153",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640514,1742881833162,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.162",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640515,1742881833172,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.172",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640516,1742881833181,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.181",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640517,1742881833191,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.191",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640518,1742881833200,"fUST",-578.51602278,0.00012545,2,"2025-03-25T05:50:33.200",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640519,1742881833210,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.210",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640520,1742881833219,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.219",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640521,1742881833228,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.228",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640522,1742881833237,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.237",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640523,1742881833247,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.247",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640524,1742881833258,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.258",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640525,1742881833268,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.268",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640526,1742881833277,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.277",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640527,1742881833287,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.287",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640528,1742881833297,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.297",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640529,1742881833307,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.307",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640530,1742881833316,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.316",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640531,1742881833325,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.325",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640532,1742881833334,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.334",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640533,1742881833344,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.344",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640534,1742881833353,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.353",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640535,1742881833362,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.362",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640536,1742881833372,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.372",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640537,1742881833381,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.381",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640538,1742881833390,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.390",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640539,1742881833400,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.400",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640540,1742881833409,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.409",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640541,1742881833419,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.419",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640542,1742881833429,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.429",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640543,1742881833438,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.438",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640544,1742881833448,"fUST",-2020.35595646,0.00012545,2,"2025-03-25T05:50:33.448",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640545,1742881833458,"fUST",-1969.84705754,0.00012545,2,"2025-03-25T05:50:33.458",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640546,1742881833467,"fUST",-1969.84705754,0.00012545,2,"2025-03-25T05:50:33.467",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640547,1742881833477,"fUST",-1969.84705754,0.00012545,2,"2025-03-25T05:50:33.477",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640548,1742881833488,"fUST",-1969.84705754,0.00012545,2,"2025-03-25T05:50:33.488",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640549,1742881833497,"fUST",-1969.84705754,0.00012545,2,"2025-03-25T05:50:33.497",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640550,1742881833507,"fUST",-1969.84705754,0.00012545,2,"2025-03-25T05:50:33.507",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640551,1742881833517,"fUST",-1969.84705754,0.00012545,2,"2025-03-25T05:50:33.517",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640552,1742881833528,"fUST",-1969.84705754,0.00012545,2,"2025-03-25T05:50:33.528",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640553,1742881833538,"fUST",-1969.84705754,0.00012545,2,"2025-03-25T05:50:33.538",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640554,1742881833548,"fUST",-1969.84705754,0.00012545,2,"2025-03-25T05:50:33.548",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640555,1742881833558,"fUST",-1969.84705754,0.00012545,2,"2025-03-25T05:50:33.558",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640556,1742881833715,"fUST",-1969.84705754,0.00012545,2,"2025-03-25T05:50:33.715",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640557,1742881833725,"fUST",-1969.84705754,0.00012545,2,"2025-03-25T05:50:33.725",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640558,1742881833738,"fUST",-1969.84705753,0.00012545,2,"2025-03-25T05:50:33.738",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640559,1742881833748,"fUST",-151.0,0.00012546,2,"2025-03-25T05:50:33.748",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640560,1742881833759,"fUST",-600.0,0.00012546,2,"2025-03-25T05:50:33.759",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640561,1742881833768,"fUST",-4151.4470285,0.00012553,2,"2025-03-25T05:50:33.768",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640562,1742881833777,"fUST",-24705.67040273,0.00012553,2,"2025-03-25T05:50:33.777",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640563,1742881833808,"fUST",-500.0,0.00012544,2,"2025-03-25T05:50:33.808",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640564,1742881833817,"fUST",-8190.05408212,0.00012553,2,"2025-03-25T05:50:33.817",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640576,1742881838485,"fUST",-500.0,0.00012544,2,"2025-03-25T05:50:38.485",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640577,1742881838495,"fUST",-519.62230195,0.00012544,2,"2025-03-25T05:50:38.495",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640578,1742881838505,"fUST",-41172.0270667,0.00012553,2,"2025-03-25T05:50:38.505",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640579,1742881838517,"fUST",-3878.78992834,0.00012553,2,"2025-03-25T05:50:38.517",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640580,1742881838530,"fUST",-7283.7317765,0.00012553,2,"2025-03-25T05:50:38.530",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640581,1742881838541,"fUST",-9322.91230096,0.00012553,2,"2025-03-25T05:50:38.541",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640582,1742881838553,"fUST",-156956.32988959,0.00012553,2,"2025-03-25T05:50:38.553",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640583,1742881838564,"fUST",-70490.48455306,0.00012553,2,"2025-03-25T05:50:38.564",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640584,1742881838574,"fUST",-5000.0,0.00012556,2,"2025-03-25T05:50:38.574",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640585,1742881838582,"fUST",-500.0,0.00012573,2,"2025-03-25T05:50:38.582",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640586,1742881838592,"fUST",-500.0,0.00012573,2,"2025-03-25T05:50:38.592",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640587,1742881838601,"fUST",-500.0,0.00012573,2,"2025-03-25T05:50:38.601",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640588,1742881838610,"fUST",-500.0,0.00012573,2,"2025-03-25T05:50:38.610",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640589,1742881838619,"fUST",-499.04438425,0.00012573,2,"2025-03-25T05:50:38.619",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640590,1742881838628,"fUST",-500.0,0.00012573,2,"2025-03-25T05:50:38.628",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640591,1742881838637,"fUST",-500.0,0.00012573,2,"2025-03-25T05:50:38.637",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640592,1742881838647,"fUST",-500.0,0.00012573,2,"2025-03-25T05:50:38.647",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640593,1742881838657,"fUST",-500.0,0.00012573,2,"2025-03-25T05:50:38.657",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640594,1742881838667,"fUST",-500.0,0.00012573,2,"2025-03-25T05:50:38.667",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640595,1742881838676,"fUST",-500.0,0.00012573,2,"2025-03-25T05:50:38.676",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640596,1742881838685,"fUST",-500.0,0.00012573,2,"2025-03-25T05:50:38.685",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640597,1742881838694,"fUST",-920.56220065,0.00012601,2,"2025-03-25T05:50:38.694",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640598,1742881838703,"fUST",-10930.84029483,0.00012665,2,"2025-03-25T05:50:38.703",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640599,1742881838719,"fUST",-350.4527043,0.00012665,2,"2025-03-25T05:50:38.719",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640600,1742881838730,"fUST",-3075.94034887,0.00012665,2,"2025-03-25T05:50:38.730",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640610,1742881840952,"fUST",-4806.65434554,0.00012665,2,"2025-03-25T05:50:40.952",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640864,1742882207079,"fUST",230.676784,0.00010959,2,"2025-03-25T05:56:47.079",0.0004818,54.52,0.9395670765904461,580665695.178662]
[356640910,1742883031999,"fUST",-1224.46577996,0.00012241,2,"2025-03-25T06:10:31.999",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640911,1742883032009,"fUST",-163.52865105,0.00012255,2,"2025-03-25T06:10:32.009",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640912,1742883032019,"fUST",-150.0,0.00012353,2,"2025-03-25T06:10:32.019",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640913,1742883032029,"fUST",-300.0,0.00012436,2,"2025-03-25T06:10:32.029",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640914,1742883032041,"fUST",-500.0,0.00012437,2,"2025-03-25T06:10:32.041",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640915,1742883032050,"fUST",-500.0,0.00012437,2,"2025-03-25T06:10:32.050",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640916,1742883032059,"fUST",-500.0,0.00012437,2,"2025-03-25T06:10:32.059",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640917,1742883032069,"fUST",-500.0,0.00012437,2,"2025-03-25T06:10:32.069",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640918,1742883032078,"fUST",-500.0,0.00012437,2,"2025-03-25T06:10:32.078",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640919,1742883032087,"fUST",-500.0,0.00012437,2,"2025-03-25T06:10:32.087",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640921,1742883032096,"fUST",-500.0,0.00012437,2,"2025-03-25T06:10:32.096",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640923,1742883032106,"fUST",-500.0,0.00012437,2,"2025-03-25T06:10:32.106",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640925,1742883032116,"fUST",-605.28957496,0.00012437,2,"2025-03-25T06:10:32.116",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640927,1742883032126,"fUST",-5000.0,0.00012445,2,"2025-03-25T06:10:32.126",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640929,1742883032135,"fUST",-500.0,0.000125,2,"2025-03-25T06:10:32.135",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640931,1742883032145,"fUST",-506.06937843,0.000125,2,"2025-03-25T06:10:32.145",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640933,1742883032155,"fUST",-500.0,0.000125,2,"2025-03-25T06:10:32.155",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640935,1742883032164,"fUST",-265.88637129,0.000125,2,"2025-03-25T06:10:32.164",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640967,1742883032561,"fUST",-358.66176254,0.000125,2,"2025-03-25T06:10:32.561",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640968,1742883032570,"fUST",-500.0,0.000125,2,"2025-03-25T06:10:32.570",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640969,1742883032580,"fUST",-414.65861814,0.000125,2,"2025-03-25T06:10:32.580",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640970,1742883032591,"fUST",-85.34138186,0.000125,2,"2025-03-25T06:10:32.591",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640971,1742883032600,"fUST",-500.0,0.000125,2,"2025-03-25T06:10:32.600",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640972,1742883032610,"fUST",-500.0,0.000125,2,"2025-03-25T06:10:32.610",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640973,1742883032619,"fUST",-500.0,0.000125,2,"2025-03-25T06:10:32.619",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640974,1742883032629,"fUST",-337.0930189,0.000125,2,"2025-03-25T06:10:32.629",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640975,1742883032638,"fUST",-500.0,0.000125,2,"2025-03-25T06:10:32.638",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640976,1742883032647,"fUST",-199.42907723,0.00012665,2,"2025-03-25T06:10:32.647",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640977,1742883032659,"fUST",-172.594823,0.00012876,2,"2025-03-25T06:10:32.659",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640978,1742883032669,"fUST",-152.130205,0.00012876,2,"2025-03-25T06:10:32.669",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640979,1742883032679,"fUST",-152.130205,0.00012876,3,"2025-03-25T06:10:32.679",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640980,1742883032688,"fUST",-3282.53397883,0.000129,2,"2025-03-25T06:10:32.688",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640981,1742883032697,"fUST",-425.13367114,0.0001326,2,"2025-03-25T06:10:32.697",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640982,1742883032707,"fUST",-232.57850333,0.00013297,2,"2025-03-25T06:10:32.707",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640983,1742883032717,"fUST",-192.83385676,0.00013298,2,"2025-03-25T06:10:32.717",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640984,1742883032726,"fUST",-500.0,0.00013298,2,"2025-03-25T06:10:32.726",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640985,1742883032736,"fUST",-240.44292599,0.00013298,2,"2025-03-25T06:10:32.736",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640986,1742883032746,"fUST",-500.0,0.00013298,2,"2025-03-25T06:10:32.746",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640987,1742883032755,"fUST",-13439.2521134,0.000133,2,"2025-03-25T06:10:32.755",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640988,1742883032765,"fUST",-232.57850333,0.00013348,2,"2025-03-25T06:10:32.765",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640989,1742883032774,"fUST",-165.9117292,0.00013397,2,"2025-03-25T06:10:32.774",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640990,1742883032784,"fUST",-232.57850333,0.00013399,2,"2025-03-25T06:10:32.784",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640991,1742883032793,"fUST",-232.57850333,0.00013449,2,"2025-03-25T06:10:32.793",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640992,1742883032803,"fUST",-232.57850333,0.000135,2,"2025-03-25T06:10:32.803",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640993,1742883032812,"fUST",-1296.64425184,0.000135,2,"2025-03-25T06:10:32.812",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640994,1742883032822,"fUST",-254.18479309,0.0001351,2,"2025-03-25T06:10:32.822",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640995,1742883032831,"fUST",-250.0,0.0001353,2,"2025-03-25T06:10:32.831",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640996,1742883032840,"fUST",-400.0,0.0001353,2,"2025-03-25T06:10:32.840",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640997,1742883032850,"fUST",-471.9559766,0.00013552,2,"2025-03-25T06:10:32.850",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640998,1742883032860,"fUST",-43001.29345677,0.00013598,2,"2025-03-25T06:10:32.860",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356640999,1742883033002,"fUST",-1084.74651482,0.00013598,2,"2025-03-25T06:10:33.002",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641000,1742883033070,"fUST",15064.3440035,0.00011732,2,"2025-03-25T06:10:33.070",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641014,1742883037700,"fUST",-2282.53026762,0.00013598,2,"2025-03-25T06:10:37.700",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641016,1742883037780,"fUST",-2697.14309063,0.00013598,2,"2025-03-25T06:10:37.780",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641021,1742883040114,"fUST",-4549.91186261,0.00013598,2,"2025-03-25T06:10:40.114",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641022,1742883040127,"fUST",-229786.59781256,0.00013598,2,"2025-03-25T06:10:40.127",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641338,1742883440235,"fUST",150.0,0.0001202,2,"2025-03-25T06:17:20.235",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641443,1742884232222,"fUST",-278.80680054,0.00012326,2,"2025-03-25T06:30:32.222",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641446,1742884232241,"fUST",-21.19319946,0.00012326,2,"2025-03-25T06:30:32.241",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641448,1742884232250,"fUST",-461.29777326,0.00012327,2,"2025-03-25T06:30:32.250",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641450,1742884232260,"fUST",-500.0,0.00012327,2,"2025-03-25T06:30:32.260",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641453,1742884232271,"fUST",-500.0,0.00012327,2,"2025-03-25T06:30:32.271",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641455,1742884232285,"fUST",-500.0,0.00012327,2,"2025-03-25T06:30:32.285",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641457,1742884232302,"fUST",-500.0,0.00012327,2,"2025-03-25T06:30:32.302",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641459,1742884232311,"fUST",-500.0,0.00012327,2,"2025-03-25T06:30:32.311",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641461,1742884232321,"fUST",-500.0,0.00012327,2,"2025-03-25T06:30:32.321",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641463,1742884232330,"fUST",-500.0,0.00012327,2,"2025-03-25T06:30:32.330",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641465,1742884232339,"fUST",-500.0,0.00012327,2,"2025-03-25T06:30:32.339",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641467,1742884232348,"fUST",-500.0,0.00012327,2,"2025-03-25T06:30:32.348",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641469,1742884232357,"fUST",-500.0,0.00012327,2,"2025-03-25T06:30:32.357",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641471,1742884232366,"fUST",-500.0,0.00012327,2,"2025-03-25T06:30:32.366",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641473,1742884232376,"fUST",-500.0,0.00012327,2,"2025-03-25T06:30:32.376",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641475,1742884232385,"fUST",-500.0,0.00012327,2,"2025-03-25T06:30:32.385",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641477,1742884232399,"fUST",-633.45978017,0.00012327,2,"2025-03-25T06:30:32.399",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641479,1742884232408,"fUST",-500.0,0.00012327,2,"2025-03-25T06:30:32.408",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641481,1742884232418,"fUST",-500.0,0.00012327,2,"2025-03-25T06:30:32.418",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641483,1742884232427,"fUST",-500.0,0.00012327,2,"2025-03-25T06:30:32.427",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641484,1742884232438,"fUST",-500.0,0.00012327,2,"2025-03-25T06:30:32.438",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641487,1742884232447,"fUST",-22189.0977251,0.00012328,2,"2025-03-25T06:30:32.447",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641489,1742884232457,"fUST",-5000.0,0.00012338,2,"2025-03-25T06:30:32.457",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641491,1742884232467,"fUST",-10000.0,0.00012562,2,"2025-03-25T06:30:32.467",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641493,1742884232476,"fUST",-575.58754141,0.000126,2,"2025-03-25T06:30:32.476",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641494,1742884232486,"fUST",-500.0,0.000126,2,"2025-03-25T06:30:32.486",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641497,1742884232495,"fUST",-2872.21723145,0.000129,2,"2025-03-25T06:30:32.495",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641499,1742884232504,"fUST",-150.0,0.00013387,2,"2025-03-25T06:30:32.504",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641501,1742884232514,"fUST",-152.22021774,0.000134,2,"2025-03-25T06:30:32.514",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641503,1742884232523,"fUST",-400.0,0.0001352,2,"2025-03-25T06:30:32.523",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641504,1742884232532,"fUST",-420.0,0.00013527,2,"2025-03-25T06:30:32.532",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641507,1742884232541,"fUST",-353.9669824,0.00013552,2,"2025-03-25T06:30:32.541",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641509,1742884232551,"fUST",-525.5386703,0.00013597,2,"2025-03-25T06:30:32.551",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641511,1742884232561,"fUST",-36203.89902917,0.00013598,2,"2025-03-25T06:30:32.561",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641513,1742884232572,"fUST",-66678.12810901,0.00013598,2,"2025-03-25T06:30:32.572",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641582,1742884237935,"fUST",-368.31004819,0.00012337,2,"2025-03-25T06:30:37.935",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641583,1742884237944,"fUST",-500.0,0.00012337,2,"2025-03-25T06:30:37.944",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641584,1742884237954,"fUST",-16321.0389694,0.00013598,2,"2025-03-25T06:30:37.954",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641585,1742884237966,"fUST",-42131.5029603,0.00013598,2,"2025-03-25T06:30:37.966",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641650,1742884246228,"fUST",-452.07000005,0.00013598,2,"2025-03-25T06:30:46.228",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641658,1742884908885,"fUST",218.88,0.0001202,2,"2025-03-25T06:41:48.885",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641695,1742885432344,"fUST",-2122.89697659,0.00012462,2,"2025-03-25T06:50:32.344",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641696,1742885432356,"fUST",-682.03105792,0.00012462,2,"2025-03-25T06:50:32.356",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641731,1742885438142,"fUST",-2195.07196549,0.00012462,2,"2025-03-25T06:50:38.142",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641733,1742885438151,"fUST",-500.0,0.00012531,2,"2025-03-25T06:50:38.151",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641735,1742885438160,"fUST",-514.82886446,0.00012531,2,"2025-03-25T06:50:38.160",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641737,1742885438170,"fUST",-300.0,0.00012531,2,"2025-03-25T06:50:38.170",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356641739,1742885438179,"fUST",-1131.39681505,0.00012532,2,"2025-03-25T06:50:38.179",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356642156,1742886104406,"fUST",4151.4470285,0.00012018,2,"2025-03-25T07:01:44.406",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356642157,1742886211129,"fUST",-152.66635622,0.00012043,2,"2025-03-25T07:03:31.129",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356642158,1742886244993,"fUST",-177.57121678,0.00012042,2,"2025-03-25T07:04:04.993",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356642160,1742886275742,"fUST",-122.42878322,0.00012042,2,"2025-03-25T07:04:35.742",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356642161,1742886275766,"fUST",-55.14243356,0.00012042,2,"2025-03-25T07:04:35.766",0.0004818,53.76,0.9396525239838507,581562685.4719614]
[356642166,1742886303964,"fUST",-198.30041947,0.00012042,2,"2025-03-25T07:05:03.964",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642170,1742886365188,"fUST",-218.49776043,0.00012042,2,"2025-03-25T07:06:05.188",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642238,1742886632771,"fUST",-238.51341963,0.00012042,2,"2025-03-25T07:10:32.771",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642239,1742886632781,"fUST",-567.65515665,0.00012042,2,"2025-03-25T07:10:32.781",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642241,1742886632790,"fUST",-578.51602278,0.00012042,2,"2025-03-25T07:10:32.790",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642243,1742886632799,"fUST",-24747.33364378,0.00012043,2,"2025-03-25T07:10:32.799",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642245,1742886632808,"fUST",-166.5273086,0.00012118,2,"2025-03-25T07:10:32.808",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642247,1742886632817,"fUST",-223.30884137,0.00012118,2,"2025-03-25T07:10:32.817",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642249,1742886632826,"fUST",-7851.0107074,0.00012177,2,"2025-03-25T07:10:32.826",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642251,1742886632835,"fUST",-150.0,0.00012282,2,"2025-03-25T07:10:32.835",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642253,1742886632844,"fUST",-500.0,0.00012431,2,"2025-03-25T07:10:32.844",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642255,1742886632853,"fUST",-372.83659948,0.00012431,2,"2025-03-25T07:10:32.853",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642257,1742886632862,"fUST",-5000.0,0.00012432,2,"2025-03-25T07:10:32.862",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642259,1742886632871,"fUST",-2842.12130588,0.000129,2,"2025-03-25T07:10:32.871",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642261,1742886632881,"fUST",-165.13018366,0.00013244,2,"2025-03-25T07:10:32.881",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642263,1742886632890,"fUST",-11427.30457831,0.00013258,2,"2025-03-25T07:10:32.890",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642312,1742886638308,"fUST",-7000.0,0.00013258,2,"2025-03-25T07:10:38.308",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642403,1742886640723,"fUST",-1424.20451703,0.00013258,2,"2025-03-25T07:10:40.723",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642404,1742886640733,"fUST",-165.13018364,0.00013276,2,"2025-03-25T07:10:40.733",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642405,1742886640742,"fUST",-165.13018364,0.00013309,2,"2025-03-25T07:10:40.742",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642406,1742886640752,"fUST",-165.13018364,0.00013341,2,"2025-03-25T07:10:40.752",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642407,1742886640761,"fUST",-400.0,0.00013344,2,"2025-03-25T07:10:40.761",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642408,1742886640770,"fUST",-165.13018364,0.00013373,2,"2025-03-25T07:10:40.770",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642409,1742886640779,"fUST",-1728.85900244,0.00013373,2,"2025-03-25T07:10:40.779",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642410,1742886640788,"fUST",-197483.84454367,0.0001339,2,"2025-03-25T07:10:40.788",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642411,1742886641365,"fUST",-0.02047924,0.0001339,2,"2025-03-25T07:10:41.365",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642520,1742887832850,"fUST",-300.0,0.00012432,2,"2025-03-25T07:30:32.850",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642521,1742887832860,"fUST",-23650.7632123,0.00012433,2,"2025-03-25T07:30:32.860",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642522,1742887832869,"fUST",-176.9714474,0.00012482,2,"2025-03-25T07:30:32.869",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642523,1742887832878,"fUST",-150.0,0.00013023,2,"2025-03-25T07:30:32.878",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642524,1742887832887,"fUST",-2486.85614261,0.0001319,2,"2025-03-25T07:30:32.887",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642525,1742887832897,"fUST",-232.57850333,0.00013273,2,"2025-03-25T07:30:32.897",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642526,1742887832906,"fUST",-1296.64425184,0.00013273,2,"2025-03-25T07:30:32.906",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642527,1742887832915,"fUST",-500.0,0.00013289,2,"2025-03-25T07:30:32.915",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642528,1742887832924,"fUST",-208.94020073,0.00013289,2,"2025-03-25T07:30:32.924",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642529,1742887832934,"fUST",-5000.0,0.0001329,2,"2025-03-25T07:30:32.934",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642530,1742887832943,"fUST",-12375.11108119,0.0001329,2,"2025-03-25T07:30:32.943",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642552,1742887838454,"fUST",-776.55890634,0.0001329,2,"2025-03-25T07:30:38.454",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642553,1742887838575,"fUST",-2265.61131233,0.0001329,2,"2025-03-25T07:30:38.575",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642632,1742887846671,"fUST",-102594.62482941,0.0001329,2,"2025-03-25T07:30:46.671",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642633,1742887846684,"fUST",-43675.63665517,0.0001329,2,"2025-03-25T07:30:46.684",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642634,1742887846702,"fUST",-8660.6,0.0001329,2,"2025-03-25T07:30:46.702",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642690,1742889031885,"fUST",-2332.69691266,0.00012333,2,"2025-03-25T07:50:31.885",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642691,1742889031894,"fUST",-1000.0,0.00013,2,"2025-03-25T07:50:31.894",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642692,1742889031903,"fUST",-150.0,0.00013067,2,"2025-03-25T07:50:31.903",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642693,1742889031912,"fUST",-500.0,0.00013173,2,"2025-03-25T07:50:31.912",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642694,1742889031921,"fUST",-514.17927835,0.00013173,2,"2025-03-25T07:50:31.921",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642695,1742889031930,"fUST",-279.00887657,0.00013173,2,"2025-03-25T07:50:31.930",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642696,1742889031939,"fUST",-500.0,0.00013173,2,"2025-03-25T07:50:31.939",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642697,1742889031948,"fUST",-502.82749679,0.00013173,2,"2025-03-25T07:50:31.948",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642698,1742889031957,"fUST",-500.0,0.00013173,2,"2025-03-25T07:50:31.957",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642699,1742889031966,"fUST",-500.0,0.00013173,2,"2025-03-25T07:50:31.966",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642700,1742889031976,"fUST",-500.0,0.00013173,2,"2025-03-25T07:50:31.976",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642701,1742889031985,"fUST",-300.0,0.00013189,2,"2025-03-25T07:50:31.985",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642702,1742889031994,"fUST",-259.34527491,0.00013189,2,"2025-03-25T07:50:31.994",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642703,1742889032003,"fUST",-496.25814052,0.00013189,2,"2025-03-25T07:50:32.003",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642704,1742889032011,"fUST",-793.431926,0.0001319,2,"2025-03-25T07:50:32.011",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642705,1742889032020,"fUST",-29771.77771717,0.0001319,2,"2025-03-25T07:50:32.020",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642710,1742889037661,"fUST",-54399.54696906,0.0001319,2,"2025-03-25T07:50:37.661",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642711,1742889037712,"fUST",-32564.27075148,0.0001319,2,"2025-03-25T07:50:37.712",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642712,1742889037757,"fUST",-44596.75877602,0.0001319,2,"2025-03-25T07:50:37.757",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642759,1742889039990,"fUST",-528.46017673,0.0001319,2,"2025-03-25T07:50:39.990",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642763,1742889040079,"fUST",-16712.92420092,0.0001319,2,"2025-03-25T07:50:40.079",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356642764,1742889040090,"fUST",-837.99275063,0.0001319,2,"2025-03-25T07:50:40.090",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356643064,1742889043020,"fUST",-12309.99999272,0.0001319,2,"2025-03-25T07:50:43.020",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356643479,1742889357849,"fUST",-188.04187376,0.00012189,2,"2025-03-25T07:55:57.849",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356643480,1742889365412,"fUST",-151.0,0.00012188,2,"2025-03-25T07:56:05.412",0.0004818,53.75,0.9396327045426685,581627405.5581515]
[356643562,1742890237861,"fUST",-300.0,0.00012187,2,"2025-03-25T08:10:37.861",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643564,1742890237870,"fUST",-500.0,0.00012188,2,"2025-03-25T08:10:37.870",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643566,1742890237879,"fUST",-500.0,0.00012188,2,"2025-03-25T08:10:37.879",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643568,1742890237889,"fUST",-500.0,0.00012188,2,"2025-03-25T08:10:37.889",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643569,1742890237898,"fUST",-312.45036314,0.00012188,2,"2025-03-25T08:10:37.898",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643571,1742890237908,"fUST",-500.0,0.00012188,2,"2025-03-25T08:10:37.908",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643573,1742890237917,"fUST",-500.0,0.00012188,2,"2025-03-25T08:10:37.917",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643575,1742890237926,"fUST",-500.0,0.00012188,2,"2025-03-25T08:10:37.926",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643576,1742890237934,"fUST",-500.0,0.00012188,2,"2025-03-25T08:10:37.934",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643577,1742890237944,"fUST",-24711.95812624,0.00012189,2,"2025-03-25T08:10:37.944",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643578,1742890237953,"fUST",-1152.5726683,0.00013009,2,"2025-03-25T08:10:37.953",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643579,1742890237963,"fUST",-1082.72229477,0.00013014,2,"2025-03-25T08:10:37.963",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643580,1742890237972,"fUST",-192.83385676,0.00013072,2,"2025-03-25T08:10:37.972",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643581,1742890237981,"fUST",-500.0,0.00013072,2,"2025-03-25T08:10:37.981",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643582,1742890237990,"fUST",-271.68768927,0.00013072,2,"2025-03-25T08:10:37.990",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643583,1742890237999,"fUST",-500.0,0.00013073,2,"2025-03-25T08:10:37.999",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643584,1742890238010,"fUST",-500.0,0.00013073,2,"2025-03-25T08:10:38.010",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643585,1742890238019,"fUST",-500.0,0.00013073,2,"2025-03-25T08:10:38.019",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643586,1742890238028,"fUST",-503.55975501,0.00013073,2,"2025-03-25T08:10:38.028",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643587,1742890238038,"fUST",-500.0,0.00013073,2,"2025-03-25T08:10:38.038",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643588,1742890238047,"fUST",-500.0,0.00013073,2,"2025-03-25T08:10:38.047",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643589,1742890238057,"fUST",-500.72907188,0.00013073,2,"2025-03-25T08:10:38.057",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643590,1742890238066,"fUST",-503.91557304,0.00013073,2,"2025-03-25T08:10:38.066",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643591,1742890238076,"fUST",-441.12418669,0.00013073,2,"2025-03-25T08:10:38.076",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643592,1742890238086,"fUST",-500.0,0.00013073,2,"2025-03-25T08:10:38.086",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643593,1742890238096,"fUST",-502.9222044,0.00013073,2,"2025-03-25T08:10:38.096",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643594,1742890238105,"fUST",-156.07071748,0.00013073,2,"2025-03-25T08:10:38.105",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643595,1742890238114,"fUST",-160.31385673,0.00013073,2,"2025-03-25T08:10:38.114",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643596,1742890238124,"fUST",-504.90924985,0.00013073,2,"2025-03-25T08:10:38.124",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643597,1742890238134,"fUST",-500.0,0.00013073,2,"2025-03-25T08:10:38.134",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643598,1742890238143,"fUST",-345.12152354,0.00013073,2,"2025-03-25T08:10:38.143",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643599,1742890238152,"fUST",-502.04484771,0.00013073,2,"2025-03-25T08:10:38.152",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643600,1742890238161,"fUST",-504.24882292,0.00013073,2,"2025-03-25T08:10:38.161",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643601,1742890238170,"fUST",-269.39474856,0.00013073,2,"2025-03-25T08:10:38.170",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643602,1742890238180,"fUST",-159.88224129,0.00013073,2,"2025-03-25T08:10:38.180",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643603,1742890238189,"fUST",-505.19185165,0.00013073,2,"2025-03-25T08:10:38.189",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643604,1742890238198,"fUST",-154.4185095,0.00013073,2,"2025-03-25T08:10:38.198",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643605,1742890238207,"fUST",-500.0,0.00013073,2,"2025-03-25T08:10:38.207",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643606,1742890238217,"fUST",-500.0,0.00013073,2,"2025-03-25T08:10:38.217",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643607,1742890238226,"fUST",-5000.0,0.0001309,2,"2025-03-25T08:10:38.226",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643608,1742890238235,"fUST",-14080.10997224,0.0001309,2,"2025-03-25T08:10:38.235",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643619,1742890240271,"fUST",-45034.12159865,0.0001309,2,"2025-03-25T08:10:40.271",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643641,1742890319303,"fUST",171.8255368,0.00010959,2,"2025-03-25T08:11:59.303",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643645,1742890569928,"fUST",-150.0,0.00012107,2,"2025-03-25T08:16:09.928",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643703,1742891432210,"fUST",-38.0418738,0.00012107,2,"2025-03-25T08:30:32.210",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643704,1742891432224,"fUST",-150.0,0.00012849,2,"2025-03-25T08:30:32.224",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643705,1742891432236,"fUST",-150.0,0.00012858,2,"2025-03-25T08:30:32.236",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643706,1742891432248,"fUST",-500.0,0.00012973,2,"2025-03-25T08:30:32.248",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643707,1742891432258,"fUST",-500.0,0.00012973,2,"2025-03-25T08:30:32.258",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643708,1742891432269,"fUST",-500.0,0.00012973,2,"2025-03-25T08:30:32.269",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643709,1742891432280,"fUST",-500.0,0.00012973,2,"2025-03-25T08:30:32.280",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643710,1742891432293,"fUST",-300.0,0.00012989,2,"2025-03-25T08:30:32.293",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643711,1742891432304,"fUST",-590.11824832,0.00012989,2,"2025-03-25T08:30:32.304",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643712,1742891432315,"fUST",-423.60559591,0.00012989,2,"2025-03-25T08:30:32.315",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643713,1742891432325,"fUST",-33043.73077737,0.0001299,2,"2025-03-25T08:30:32.325",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643714,1742891432340,"fUST",-2816.53095244,0.0001299,2,"2025-03-25T08:30:32.340",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643715,1742891432353,"fUST",-606.84252089,0.0001299,2,"2025-03-25T08:30:32.353",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643716,1742891432367,"fUST",-2007.73760735,0.0001299,2,"2025-03-25T08:30:32.367",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643728,1742891437922,"fUST",-25765.42604769,0.0001299,2,"2025-03-25T08:30:37.922",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643729,1742891438029,"fUST",-31084.89217438,0.0001299,2,"2025-03-25T08:30:38.029",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643730,1742891438042,"fUST",-2692.7137372,0.0001299,2,"2025-03-25T08:30:38.042",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643739,1742891440416,"fUST",-111334.97633337,0.0001299,2,"2025-03-25T08:30:40.416",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643749,1742891440524,"fUST",-949.75236137,0.0001299,2,"2025-03-25T08:30:40.524",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643776,1742891446174,"fUST",-324.89803351,0.0001299,2,"2025-03-25T08:30:46.174",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643777,1742891446229,"fUST",-802.92343072,0.0001299,2,"2025-03-25T08:30:46.229",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643788,1742891855368,"fUST",-152.67,0.00012057,2,"2025-03-25T08:37:35.368",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643797,1742892239669,"fUST",202.922946,0.00011943,2,"2025-03-25T08:43:59.669",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643800,1742892344281,"fUST",-229.55763535,0.0001205,2,"2025-03-25T08:45:44.281",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643808,1742892622672,"fUST",-37.44236465,0.0001205,2,"2025-03-25T08:50:22.672",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643809,1742892622699,"fUST",-2047.5838069,0.00012057,2,"2025-03-25T08:50:22.699",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643810,1742892622726,"fUST",-150.0,0.00012617,2,"2025-03-25T08:50:22.726",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643811,1742892622751,"fUST",-152.66999999,0.0001279,2,"2025-03-25T08:50:22.751",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643812,1742892622776,"fUST",-500.0,0.00012873,2,"2025-03-25T08:50:22.776",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643813,1742892622802,"fUST",-500.0,0.00012873,2,"2025-03-25T08:50:22.802",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643814,1742892622827,"fUST",-500.0,0.00012873,2,"2025-03-25T08:50:22.827",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643815,1742892622852,"fUST",-500.0,0.00012873,2,"2025-03-25T08:50:22.852",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643816,1742892622877,"fUST",-550.11696844,0.0001288,2,"2025-03-25T08:50:22.877",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643817,1742892622902,"fUST",-254.18479309,0.0001288,2,"2025-03-25T08:50:22.902",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643818,1742892622927,"fUST",-300.0,0.00012889,2,"2025-03-25T08:50:22.927",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643819,1742892622952,"fUST",-252.00206693,0.0001289,2,"2025-03-25T08:50:22.952",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643829,1742892632928,"fUST",-500.0,0.00012873,2,"2025-03-25T08:50:32.928",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643830,1742892632938,"fUST",-500.0,0.00012873,2,"2025-03-25T08:50:32.938",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643831,1742892632948,"fUST",-500.0,0.00012873,2,"2025-03-25T08:50:32.948",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643832,1742892632957,"fUST",-295.84177505,0.00012873,2,"2025-03-25T08:50:32.957",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643833,1742892632968,"fUST",-328.86284584,0.00012873,2,"2025-03-25T08:50:32.968",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643834,1742892632979,"fUST",-625.76483404,0.00012889,2,"2025-03-25T08:50:32.979",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643835,1742892632989,"fUST",-4747.99793307,0.0001289,2,"2025-03-25T08:50:32.989",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643836,1742892632999,"fUST",-5471.6558028,0.0001289,2,"2025-03-25T08:50:32.999",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643844,1742892638359,"fUST",-337.90960781,0.0001289,2,"2025-03-25T08:50:38.359",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643845,1742892638429,"fUST",-2286.29673295,0.0001289,2,"2025-03-25T08:50:38.429",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643846,1742892638441,"fUST",-4245.72173351,0.0001289,2,"2025-03-25T08:50:38.441",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643877,1742892640661,"fUST",-421.24664639,0.0001289,2,"2025-03-25T08:50:40.661",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643902,1742892643591,"fUST",-3999.9999975,0.0001289,2,"2025-03-25T08:50:43.591",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643914,1742892646467,"fUST",-275.16655845,0.0001289,2,"2025-03-25T08:50:46.467",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643915,1742892646494,"fUST",-3928.01377965,0.0001289,2,"2025-03-25T08:50:46.494",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643916,1742892646505,"fUST",-11000.0,0.0001289,2,"2025-03-25T08:50:46.505",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643917,1742892850680,"fUST",2074.3331539,0.0001189,2,"2025-03-25T08:54:10.680",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643918,1742893159070,"fUST",374.4738731,0.00011937,2,"2025-03-25T08:59:19.070",0.0004818,53.87,0.939597706779256,581361634.004632]
[356643962,1742893832721,"fUST",-203.47778888,0.000128,2,"2025-03-25T09:10:32.721",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643963,1742893832730,"fUST",-702.01595041,0.000128,2,"2025-03-25T09:10:32.730",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643964,1742893832772,"fUST",-451.79522765,0.000128,2,"2025-03-25T09:10:32.772",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643965,1742893832783,"fUST",-142.83307378,0.000128,2,"2025-03-25T09:10:32.783",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643966,1742893832792,"fUST",-150.0,0.00012814,2,"2025-03-25T09:10:32.792",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643967,1742893832802,"fUST",-500.0,0.00012872,2,"2025-03-25T09:10:32.802",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643968,1742893832812,"fUST",-500.0,0.00012872,2,"2025-03-25T09:10:32.812",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643969,1742893832821,"fUST",-338.92880149,0.00012872,2,"2025-03-25T09:10:32.821",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643970,1742893832831,"fUST",-500.0,0.00012872,2,"2025-03-25T09:10:32.831",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643971,1742893832840,"fUST",-500.0,0.00012872,2,"2025-03-25T09:10:32.840",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643972,1742893832851,"fUST",-500.0,0.00012872,2,"2025-03-25T09:10:32.851",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643973,1742893832860,"fUST",-500.0,0.00012872,2,"2025-03-25T09:10:32.860",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643974,1742893832869,"fUST",-300.0,0.00012872,2,"2025-03-25T09:10:32.869",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643975,1742893832879,"fUST",-160.58081222,0.00012873,2,"2025-03-25T09:10:32.879",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643976,1742893832888,"fUST",-500.0,0.00012873,2,"2025-03-25T09:10:32.888",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643977,1742893832898,"fUST",-500.01763616,0.00012873,2,"2025-03-25T09:10:32.898",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643978,1742893832907,"fUST",-500.0,0.00012873,2,"2025-03-25T09:10:32.907",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643979,1742893832917,"fUST",-500.0,0.00012873,2,"2025-03-25T09:10:32.917",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643980,1742893832927,"fUST",-500.0,0.00012873,2,"2025-03-25T09:10:32.927",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643981,1742893832937,"fUST",-500.0,0.00012873,2,"2025-03-25T09:10:32.937",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643982,1742893832946,"fUST",-500.0,0.00012873,2,"2025-03-25T09:10:32.946",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643983,1742893832956,"fUST",-200.10200533,0.00012873,2,"2025-03-25T09:10:32.956",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643984,1742893832965,"fUST",-500.0,0.00012873,2,"2025-03-25T09:10:32.965",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643985,1742893832975,"fUST",-212.3778216,0.00012873,2,"2025-03-25T09:10:32.975",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643986,1742893833004,"fUST",-287.6221784,0.00012873,2,"2025-03-25T09:10:33.004",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643987,1742893833013,"fUST",-575.58754141,0.00012873,2,"2025-03-25T09:10:33.013",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643988,1742893833023,"fUST",-500.0,0.00012873,2,"2025-03-25T09:10:33.023",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643989,1742893833032,"fUST",-500.0,0.00012873,2,"2025-03-25T09:10:33.032",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643990,1742893833043,"fUST",-535.44368373,0.00012873,2,"2025-03-25T09:10:33.043",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643991,1742893833054,"fUST",-501.81664954,0.00012873,2,"2025-03-25T09:10:33.054",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643992,1742893833065,"fUST",-500.0,0.00012873,2,"2025-03-25T09:10:33.065",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643993,1742893833074,"fUST",-500.0,0.00012873,2,"2025-03-25T09:10:33.074",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643994,1742893833085,"fUST",-501.74498303,0.00012873,2,"2025-03-25T09:10:33.085",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643995,1742893833096,"fUST",-500.79003951,0.00012873,2,"2025-03-25T09:10:33.096",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643996,1742893833105,"fUST",-500.0,0.00012873,2,"2025-03-25T09:10:33.105",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643997,1742893833115,"fUST",-500.0,0.00012873,2,"2025-03-25T09:10:33.115",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643998,1742893833125,"fUST",-500.0,0.00012873,2,"2025-03-25T09:10:33.125",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356643999,1742893833135,"fUST",-500.0,0.00012873,2,"2025-03-25T09:10:33.135",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644000,1742893833146,"fUST",-500.0,0.00012873,2,"2025-03-25T09:10:33.146",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644001,1742893833156,"fUST",-1200.0,0.00012882,2,"2025-03-25T09:10:33.156",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644002,1742893833166,"fUST",-1001.26724194,0.00012889,2,"2025-03-25T09:10:33.166",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644003,1742893833176,"fUST",-199.42907723,0.0001289,2,"2025-03-25T09:10:33.176",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644004,1742893833185,"fUST",-44670.44701986,0.0001289,2,"2025-03-25T09:10:33.185",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644005,1742893833217,"fUST",-27794.62614699,0.0001289,2,"2025-03-25T09:10:33.217",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644006,1742893833251,"fUST",-4337.85,0.0001289,2,"2025-03-25T09:10:33.251",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644026,1742893838516,"fUST",-259.34527491,0.0001279,2,"2025-03-25T09:10:38.516",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644027,1742893838527,"fUST",-434.85472509,0.0001289,2,"2025-03-25T09:10:38.527",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644073,1742893840866,"fUST",-2689.36949614,0.0001289,2,"2025-03-25T09:10:40.866",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644580,1742893846566,"fUST",-3479.44443915,0.0001289,2,"2025-03-25T09:10:46.566",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644583,1742893846619,"fUST",-50679.90210108,0.0001289,2,"2025-03-25T09:10:46.619",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644584,1742893894238,"fUST",9439.2880884,0.0001194,2,"2025-03-25T09:11:34.238",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644590,1742894374391,"fUST",5000.0,0.00012,30,"2025-03-25T09:19:34.391",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644633,1742894913191,"fUST",667.09189276,0.0001,7,"2025-03-25T09:28:33.191",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644677,1742895037600,"fUST",-150.0,0.00012611,2,"2025-03-25T09:30:37.600",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644678,1742895037610,"fUST",-1216.3040317,0.0001269,2,"2025-03-25T09:30:37.610",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644679,1742895037620,"fUST",-3341.24506226,0.0001269,2,"2025-03-25T09:30:37.620",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644680,1742895037629,"fUST",-300.0,0.00012714,2,"2025-03-25T09:30:37.629",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644681,1742895037638,"fUST",-500.0,0.00012715,2,"2025-03-25T09:30:37.638",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644682,1742895037648,"fUST",-500.0,0.00012715,2,"2025-03-25T09:30:37.648",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644683,1742895037657,"fUST",-500.0,0.00012715,2,"2025-03-25T09:30:37.657",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644684,1742895037666,"fUST",-500.0,0.00012715,2,"2025-03-25T09:30:37.666",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644685,1742895037675,"fUST",-500.0,0.00012715,2,"2025-03-25T09:30:37.675",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644686,1742895037685,"fUST",-186.50738696,0.00012715,2,"2025-03-25T09:30:37.685",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644687,1742895037694,"fUST",-500.0,0.00012715,2,"2025-03-25T09:30:37.694",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644688,1742895037704,"fUST",-195.73787814,0.00012715,2,"2025-03-25T09:30:37.704",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644689,1742895037713,"fUST",-9302.68443437,0.00012716,2,"2025-03-25T09:30:37.713",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644690,1742895037723,"fUST",-640.66469067,0.00012773,2,"2025-03-25T09:30:37.723",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644691,1742895037732,"fUST",-503.75552138,0.00012773,2,"2025-03-25T09:30:37.732",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644692,1742895037741,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:37.741",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644693,1742895037751,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:37.751",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644694,1742895037760,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:37.760",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644695,1742895037769,"fUST",-235.34932101,0.00012773,2,"2025-03-25T09:30:37.769",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644696,1742895037779,"fUST",-621.16894622,0.00012773,2,"2025-03-25T09:30:37.779",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644697,1742895037971,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:37.971",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644698,1742895037981,"fUST",-501.19737844,0.00012773,2,"2025-03-25T09:30:37.981",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644699,1742895037990,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:37.990",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644700,1742895038000,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:38.000",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644701,1742895038009,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:38.009",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644702,1742895038018,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:38.018",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644703,1742895038027,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:38.027",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644704,1742895038036,"fUST",-373.66146228,0.00012773,2,"2025-03-25T09:30:38.036",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644705,1742895038045,"fUST",-279.00887657,0.00012773,2,"2025-03-25T09:30:38.045",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644706,1742895038054,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:38.054",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644707,1742895038063,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:38.063",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644708,1742895038073,"fUST",-501.75623843,0.00012773,2,"2025-03-25T09:30:38.073",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644709,1742895038082,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:38.082",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644710,1742895038091,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:38.091",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644711,1742895038100,"fUST",-503.8441004,0.00012773,2,"2025-03-25T09:30:38.100",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644712,1742895038109,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:38.109",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644713,1742895038118,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:38.118",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644714,1742895038128,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:38.128",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644715,1742895038137,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:38.137",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644716,1742895038146,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:38.146",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644717,1742895038155,"fUST",-502.14289944,0.00012773,2,"2025-03-25T09:30:38.155",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644718,1742895038164,"fUST",-501.88619533,0.00012773,2,"2025-03-25T09:30:38.164",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644719,1742895038173,"fUST",-500.0,0.00012773,2,"2025-03-25T09:30:38.173",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644720,1742895038182,"fUST",-2112.71978312,0.0001278,2,"2025-03-25T09:30:38.182",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644721,1742895038191,"fUST",-151.0,0.00012782,2,"2025-03-25T09:30:38.191",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644722,1742895038200,"fUST",-1000.0,0.00012782,2,"2025-03-25T09:30:38.200",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644723,1742895038209,"fUST",-442.70556665,0.00012782,2,"2025-03-25T09:30:38.209",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644724,1742895038226,"fUST",-157.29443335,0.00012782,2,"2025-03-25T09:30:38.226",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644725,1742895038237,"fUST",-500.0,0.00012789,2,"2025-03-25T09:30:38.237",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644726,1742895038246,"fUST",-224.45123619,0.00012789,2,"2025-03-25T09:30:38.246",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644727,1742895038255,"fUST",-500.0,0.00012789,2,"2025-03-25T09:30:38.255",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644728,1742895038264,"fUST",-397.65691609,0.0001279,2,"2025-03-25T09:30:38.264",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644737,1742895039959,"fUST",-1533.64610383,0.0001279,2,"2025-03-25T09:30:39.959",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644749,1742895045747,"fUST",-7407.4582188,0.0001279,2,"2025-03-25T09:30:45.747",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644750,1742895045759,"fUST",-11000.0,0.0001279,2,"2025-03-25T09:30:45.759",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644784,1742895909745,"fUST",2138.6899835,0.00012,2,"2025-03-25T09:45:09.745",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644785,1742895915965,"fUST",4006.671144,0.00012,2,"2025-03-25T09:45:15.965",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644792,1742896027386,"fUST",3304.19,0.00010959,2,"2025-03-25T09:47:07.386",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644793,1742896037856,"fUST",11871.3,0.00010959,2,"2025-03-25T09:47:17.856",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644794,1742896048332,"fUST",9892.75,0.00010959,2,"2025-03-25T09:47:28.332",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644795,1742896058802,"fUST",9152.87,0.00010959,2,"2025-03-25T09:47:38.802",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644796,1742896069252,"fUST",7835.47,0.00010959,2,"2025-03-25T09:47:49.252",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644797,1742896079731,"fUST",6702.96,0.00010959,2,"2025-03-25T09:47:59.731",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644798,1742896090228,"fUST",5585.8,0.00010959,2,"2025-03-25T09:48:10.228",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644799,1742896100966,"fUST",4654.83,0.00010959,2,"2025-03-25T09:48:20.966",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644800,1742896111461,"fUST",4244.3,0.00010959,2,"2025-03-25T09:48:31.461",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644802,1742896122191,"fUST",3536.91,0.00010959,2,"2025-03-25T09:48:42.191",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644803,1742896132905,"fUST",3100.74,0.00010959,2,"2025-03-25T09:48:52.905",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644806,1742896143361,"fUST",2642.02,0.00010959,2,"2025-03-25T09:49:03.361",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644807,1742896153871,"fUST",2201.68,0.00010959,2,"2025-03-25T09:49:13.871",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644808,1742896159284,"fUST",216.3419944,0.00011681,2,"2025-03-25T09:49:19.284",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644809,1742896164565,"fUST",1923.46,0.00010959,2,"2025-03-25T09:49:24.565",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644811,1742896175066,"fUST",1602.88,0.00010959,2,"2025-03-25T09:49:35.066",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644812,1742896185981,"fUST",1335.73,0.00010959,2,"2025-03-25T09:49:45.981",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644813,1742896196704,"fUST",1113.11,0.00010959,2,"2025-03-25T09:49:56.704",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644821,1742896218024,"fUST",927.59,0.00010959,2,"2025-03-25T09:50:18.024",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644822,1742896228675,"fUST",773.0,0.00010959,2,"2025-03-25T09:50:28.675",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644842,1742896232035,"fUST",-182.17,0.00012238,2,"2025-03-25T09:50:32.035",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644843,1742896232046,"fUST",-150.0,0.00012362,2,"2025-03-25T09:50:32.046",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644844,1742896232056,"fUST",-5000.0,0.00012616,2,"2025-03-25T09:50:32.056",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644845,1742896232065,"fUST",-167.57647126,0.00012672,2,"2025-03-25T09:50:32.065",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644846,1742896232075,"fUST",-500.0,0.00012672,2,"2025-03-25T09:50:32.075",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644847,1742896232084,"fUST",-300.0,0.00012672,2,"2025-03-25T09:50:32.084",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644848,1742896232094,"fUST",-580.15705442,0.00012673,2,"2025-03-25T09:50:32.094",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644849,1742896232103,"fUST",-500.0,0.00012673,2,"2025-03-25T09:50:32.103",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644850,1742896232113,"fUST",-500.0,0.00012673,2,"2025-03-25T09:50:32.113",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644851,1742896232122,"fUST",-364.16826987,0.00012673,2,"2025-03-25T09:50:32.122",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644852,1742896232132,"fUST",-500.0,0.00012673,2,"2025-03-25T09:50:32.132",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644853,1742896232142,"fUST",-500.0,0.00012673,2,"2025-03-25T09:50:32.142",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644854,1742896232151,"fUST",-500.0,0.00012673,2,"2025-03-25T09:50:32.151",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644855,1742896232161,"fUST",-534.44279293,0.00012673,2,"2025-03-25T09:50:32.161",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644856,1742896232170,"fUST",-500.0,0.00012673,2,"2025-03-25T09:50:32.170",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644857,1742896232180,"fUST",-270.5285588,0.00012673,2,"2025-03-25T09:50:32.180",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644858,1742896232189,"fUST",-503.18780296,0.00012673,2,"2025-03-25T09:50:32.189",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644859,1742896232199,"fUST",-500.0,0.00012673,2,"2025-03-25T09:50:32.199",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644860,1742896232208,"fUST",-500.0,0.00012673,2,"2025-03-25T09:50:32.208",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644861,1742896232217,"fUST",-252.78065576,0.00012673,2,"2025-03-25T09:50:32.217",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644862,1742896232228,"fUST",-501.77196014,0.00012673,2,"2025-03-25T09:50:32.228",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644863,1742896232238,"fUST",-500.0,0.00012673,2,"2025-03-25T09:50:32.238",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644864,1742896232247,"fUST",-500.0,0.00012673,2,"2025-03-25T09:50:32.247",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644865,1742896232256,"fUST",-500.0,0.00012673,2,"2025-03-25T09:50:32.256",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644866,1742896232266,"fUST",-500.0,0.00012673,2,"2025-03-25T09:50:32.266",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644867,1742896232275,"fUST",-500.0,0.00012673,2,"2025-03-25T09:50:32.275",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644868,1742896232284,"fUST",-292.90188756,0.00012673,2,"2025-03-25T09:50:32.284",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644869,1742896232294,"fUST",-151.0,0.00012683,2,"2025-03-25T09:50:32.294",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644870,1742896232303,"fUST",-600.0,0.00012683,2,"2025-03-25T09:50:32.303",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644871,1742896232313,"fUST",-507.11586534,0.00012689,2,"2025-03-25T09:50:32.313",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644872,1742896232322,"fUST",-177.0354745,0.00012689,2,"2025-03-25T09:50:32.322",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644873,1742896232332,"fUST",-21787.97015914,0.0001269,2,"2025-03-25T09:50:32.332",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644874,1742896232380,"fUST",-871.54,0.0001269,2,"2025-03-25T09:50:32.380",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644875,1742896232392,"fUST",-4046.63890435,0.0001269,2,"2025-03-25T09:50:32.392",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644876,1742896232467,"fUST",-29716.09724991,0.0001269,2,"2025-03-25T09:50:32.467",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644882,1742896237915,"fUST",-265577.7536866,0.0001269,2,"2025-03-25T09:50:37.915",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644883,1742896237925,"fUST",-622.2,0.00012738,2,"2025-03-25T09:50:37.925",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644884,1742896237935,"fUST",-645.2214,0.00012793,2,"2025-03-25T09:50:37.935",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644885,1742896237944,"fUST",-864.1423506,0.00012794,2,"2025-03-25T09:50:37.944",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644886,1742896237955,"fUST",-345.76207051,0.00012889,2,"2025-03-25T09:50:37.955",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644887,1742896237964,"fUST",-250.0,0.0001298,2,"2025-03-25T09:50:37.964",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644888,1742896237974,"fUST",-194.0,0.00013,2,"2025-03-25T09:50:37.974",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644889,1742896237983,"fUST",-250.0,0.00013038,2,"2025-03-25T09:50:37.983",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644890,1742896237992,"fUST",-354.00080294,0.000131,2,"2025-03-25T09:50:37.992",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644891,1742896238005,"fUST",-165.9117292,0.000131,2,"2025-03-25T09:50:38.005",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644892,1742896238015,"fUST",-1000.0,0.0001315,2,"2025-03-25T09:50:38.015",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644893,1742896238025,"fUST",-156.587,0.00013231,2,"2025-03-25T09:50:38.025",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644894,1742896238034,"fUST",-10690.95525015,0.00013253,2,"2025-03-25T09:50:38.034",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644895,1742896238044,"fUST",-200.0,0.0001328,2,"2025-03-25T09:50:38.044",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644896,1742896238054,"fUST",-568.21,0.00013301,2,"2025-03-25T09:50:38.054",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644898,1742896238063,"fUST",-264.857,0.00013301,2,"2025-03-25T09:50:38.063",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644899,1742896238072,"fUST",-2264.0,0.00013301,2,"2025-03-25T09:50:38.072",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644900,1742896238082,"fUST",-1915.0,0.00013301,2,"2025-03-25T09:50:38.082",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644901,1742896238090,"fUST",-150.0,0.00013301,2,"2025-03-25T09:50:38.090",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644902,1742896238100,"fUST",-400.0,0.00013301,2,"2025-03-25T09:50:38.100",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644903,1742896238109,"fUST",-177.63432003,0.00013342,2,"2025-03-25T09:50:38.109",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644904,1742896238118,"fUST",-172.594823,0.00013424,2,"2025-03-25T09:50:38.118",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644905,1742896238127,"fUST",-152.130205,0.00013424,2,"2025-03-25T09:50:38.127",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644906,1742896238136,"fUST",-152.130205,0.00013424,3,"2025-03-25T09:50:38.136",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644907,1742896238148,"fUST",-250.0,0.00013427,2,"2025-03-25T09:50:38.148",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644908,1742896238157,"fUST",-500.0,0.00013427,2,"2025-03-25T09:50:38.157",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644909,1742896238167,"fUST",-1001.686871,0.00013482,2,"2025-03-25T09:50:38.167",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644910,1742896238176,"fUST",-331789.36257764,0.0001349,2,"2025-03-25T09:50:38.176",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644911,1742896238186,"fUST",-299.999999,0.000135,2,"2025-03-25T09:50:38.186",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644912,1742896238195,"fUST",-239.65414924,0.00013561,2,"2025-03-25T09:50:38.195",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644913,1742896238205,"fUST",-1942.42715466,0.00013561,2,"2025-03-25T09:50:38.205",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644914,1742896238214,"fUST",-151.14329952,0.0001359,2,"2025-03-25T09:50:38.214",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644915,1742896238224,"fUST",-151.0,0.000136,2,"2025-03-25T09:50:38.224",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644916,1742896238233,"fUST",-300.0,0.000136,4,"2025-03-25T09:50:38.233",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644917,1742896238242,"fUST",-160.0,0.00013627,2,"2025-03-25T09:50:38.242",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644918,1742896238251,"fUST",-418.3522718,0.00013627,2,"2025-03-25T09:50:38.251",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644919,1742896238261,"fUST",-160.0,0.00013627,2,"2025-03-25T09:50:38.261",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644920,1742896238270,"fUST",-160.0,0.00013627,2,"2025-03-25T09:50:38.270",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644921,1742896238280,"fUST",-834.75273087,0.00013627,2,"2025-03-25T09:50:38.280",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644923,1742896238472,"fUST",-500.0,0.00013673,2,"2025-03-25T09:50:38.472",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644924,1742896238483,"fUST",-500.0,0.00013673,2,"2025-03-25T09:50:38.483",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644925,1742896238492,"fUST",-1128.863994,0.00013685,2,"2025-03-25T09:50:38.492",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644926,1742896238501,"fUST",-1128.863994,0.00013685,2,"2025-03-25T09:50:38.501",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644927,1742896238510,"fUST",-9052.37533803,0.00013685,2,"2025-03-25T09:50:38.510",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644928,1742896238519,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.519",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644929,1742896238529,"fUST",-151.0,0.00013698,2,"2025-03-25T09:50:38.529",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644930,1742896238538,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.538",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644931,1742896238547,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.547",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644932,1742896238556,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.556",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644933,1742896238565,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.565",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644934,1742896238574,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.574",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644935,1742896238583,"fUST",-344.32950053,0.00013698,2,"2025-03-25T09:50:38.583",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644936,1742896238592,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.592",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644937,1742896238602,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.602",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644938,1742896238611,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.611",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644939,1742896238620,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.620",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644940,1742896238629,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.629",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644941,1742896238638,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.638",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644942,1742896238647,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.647",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644943,1742896238656,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.656",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644944,1742896238666,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.666",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644945,1742896238675,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.675",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644946,1742896238684,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.684",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644947,1742896238693,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.693",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644948,1742896238702,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.702",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644949,1742896238711,"fUST",-535.74,0.00013698,2,"2025-03-25T09:50:38.711",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644950,1742896238719,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.719",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644951,1742896238729,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.729",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644952,1742896238738,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.738",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644953,1742896238747,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.747",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644954,1742896238756,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.756",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644955,1742896238766,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.766",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644956,1742896238775,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.775",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644957,1742896238784,"fUST",-610.66,0.00013698,2,"2025-03-25T09:50:38.784",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644958,1742896238794,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.794",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644959,1742896238803,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.803",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644960,1742896238813,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.813",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644961,1742896238822,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.822",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644962,1742896238831,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.831",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644963,1742896238841,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.841",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644964,1742896238851,"fUST",-1161.62,0.00013698,2,"2025-03-25T09:50:38.851",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644965,1742896238860,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.860",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644966,1742896238869,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.869",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644967,1742896238879,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.879",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644968,1742896238888,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.888",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644969,1742896238898,"fUST",-613.86,0.00013698,2,"2025-03-25T09:50:38.898",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644970,1742896238909,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.909",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644971,1742896238920,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.920",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644972,1742896238929,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.929",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644973,1742896238939,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.939",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644974,1742896238950,"fUST",-653.25,0.00013698,2,"2025-03-25T09:50:38.950",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644975,1742896238960,"fUST",-509.69,0.00013698,2,"2025-03-25T09:50:38.960",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644976,1742896238969,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.969",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644977,1742896238978,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.978",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644978,1742896238988,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.988",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644979,1742896238998,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:38.998",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644980,1742896239011,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.011",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644981,1742896239021,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.021",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644982,1742896239030,"fUST",-614.65,0.00013698,2,"2025-03-25T09:50:39.030",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644983,1742896239040,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.040",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644984,1742896239050,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.050",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644985,1742896239060,"fUST",-610.32480904,0.00013698,2,"2025-03-25T09:50:39.060",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644986,1742896239069,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.069",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644987,1742896239080,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.080",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644988,1742896239091,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.091",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644989,1742896239100,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.100",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644990,1742896239110,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.110",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644991,1742896239120,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.120",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644992,1742896239130,"fUST",-714.4,0.00013698,2,"2025-03-25T09:50:39.130",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644993,1742896239139,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.139",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644994,1742896239149,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.149",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644995,1742896239158,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.158",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644996,1742896239170,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.170",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644997,1742896239180,"fUST",-904.13,0.00013698,2,"2025-03-25T09:50:39.180",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644998,1742896239190,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.190",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356644999,1742896239200,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.200",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645000,1742896239210,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.210",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645001,1742896239220,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.220",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645002,1742896239231,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.231",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645003,1742896239240,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.240",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645004,1742896239251,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.251",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645005,1742896239260,"fUST",-379.70643419,0.00013698,2,"2025-03-25T09:50:39.260",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645006,1742896239272,"fUST",-3064.75,0.00013698,2,"2025-03-25T09:50:39.272",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645007,1742896239282,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.282",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645008,1742896239293,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.293",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645009,1742896239304,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.304",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645010,1742896239323,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.323",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645011,1742896239334,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.334",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645012,1742896239345,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.345",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645013,1742896239355,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.355",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645014,1742896239366,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.366",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645015,1742896239377,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.377",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645016,1742896239387,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.387",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645017,1742896239398,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.398",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645018,1742896239408,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.408",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645019,1742896239420,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.420",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645020,1742896239430,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.430",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645021,1742896239440,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.440",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645022,1742896239449,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.449",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645023,1742896239459,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.459",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645024,1742896239469,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.469",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645025,1742896239478,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.478",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645026,1742896239488,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.488",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645027,1742896239498,"fUST",-926.18,0.00013698,2,"2025-03-25T09:50:39.498",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645028,1742896239507,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.507",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645029,1742896239517,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.517",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645030,1742896239527,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.527",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645031,1742896239536,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.536",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645032,1742896239547,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.547",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645033,1742896239559,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.559",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645034,1742896239569,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.569",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645035,1742896239579,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.579",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645036,1742896239588,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.588",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645037,1742896239598,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.598",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645038,1742896239608,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.608",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645039,1742896239618,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.618",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645040,1742896239628,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.628",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645041,1742896239637,"fUST",-709.05,0.00013698,2,"2025-03-25T09:50:39.637",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645042,1742896239647,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.647",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645043,1742896239659,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.659",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645044,1742896239669,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.669",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645045,1742896239678,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.678",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645047,1742896239688,"fUST",-631.81,0.00013698,2,"2025-03-25T09:50:39.688",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645049,1742896239698,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.698",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645051,1742896239707,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.707",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645052,1742896239717,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.717",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645053,1742896239727,"fUST",-579.92449291,0.00013698,2,"2025-03-25T09:50:39.727",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645054,1742896239738,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.738",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645055,1742896239747,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.747",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645056,1742896239757,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.757",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645057,1742896239767,"fUST",-208.39577871,0.00013698,2,"2025-03-25T09:50:39.767",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645058,1742896239777,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.777",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645059,1742896239786,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.786",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645061,1742896239795,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.795",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645062,1742896239804,"fUST",-532.84,0.00013698,2,"2025-03-25T09:50:39.804",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645063,1742896239814,"fUST",-836.53,0.00013698,2,"2025-03-25T09:50:39.814",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645064,1742896239823,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.823",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645065,1742896239833,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.833",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645066,1742896239843,"fUST",-568.98,0.00013698,2,"2025-03-25T09:50:39.843",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645068,1742896239852,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.852",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645069,1742896239862,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.862",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645070,1742896239872,"fUST",-583.11131182,0.00013698,2,"2025-03-25T09:50:39.872",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645071,1742896239881,"fUST",-853.52,0.00013698,2,"2025-03-25T09:50:39.881",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645072,1742896239891,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.891",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645074,1742896239901,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.901",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645075,1742896239911,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.911",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645076,1742896239922,"fUST",-560.16,0.00013698,2,"2025-03-25T09:50:39.922",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645077,1742896239931,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.931",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645078,1742896239941,"fUST",-150.15,0.00013698,2,"2025-03-25T09:50:39.941",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645079,1742896239951,"fUST",-159.85631476,0.00013698,2,"2025-03-25T09:50:39.951",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645080,1742896239960,"fUST",-153.31662963,0.00013698,2,"2025-03-25T09:50:39.960",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645081,1742896239969,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.969",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645082,1742896239980,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.980",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645083,1742896239989,"fUST",-1913.26,0.00013698,2,"2025-03-25T09:50:39.989",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645084,1742896239999,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:39.999",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645085,1742896240008,"fUST",-151.2439142,0.00013698,2,"2025-03-25T09:50:40.008",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645086,1742896240018,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.018",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645087,1742896240027,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.027",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645088,1742896240036,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.036",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645089,1742896240046,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.046",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645090,1742896240056,"fUST",-3519.53,0.00013698,2,"2025-03-25T09:50:40.056",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645091,1742896240065,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.065",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645092,1742896240074,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.074",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645093,1742896240083,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.083",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645094,1742896240093,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.093",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645095,1742896240103,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.103",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645096,1742896240112,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.112",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645097,1742896240122,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.122",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645098,1742896240131,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.131",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645099,1742896240141,"fUST",-1840.17,0.00013698,2,"2025-03-25T09:50:40.141",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645100,1742896240150,"fUST",-546.35,0.00013698,2,"2025-03-25T09:50:40.150",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645101,1742896240160,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.160",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645102,1742896240169,"fUST",-1128.863994,0.00013698,2,"2025-03-25T09:50:40.169",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645103,1742896240179,"fUST",-1128.863994,0.00013698,2,"2025-03-25T09:50:40.179",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645104,1742896240188,"fUST",-1128.863994,0.00013698,2,"2025-03-25T09:50:40.188",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645105,1742896240198,"fUST",-1128.863994,0.00013698,2,"2025-03-25T09:50:40.198",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645106,1742896240208,"fUST",-1128.863994,0.00013698,2,"2025-03-25T09:50:40.208",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645107,1742896240217,"fUST",-1128.863994,0.00013698,2,"2025-03-25T09:50:40.217",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645108,1742896240226,"fUST",-608.89,0.00013698,2,"2025-03-25T09:50:40.226",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645109,1742896240235,"fUST",-1128.863994,0.00013698,2,"2025-03-25T09:50:40.235",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645110,1742896240245,"fUST",-1128.863994,0.00013698,2,"2025-03-25T09:50:40.245",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645111,1742896240256,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.256",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645112,1742896240265,"fUST",-1128.863994,0.00013698,2,"2025-03-25T09:50:40.265",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645114,1742896240274,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.274",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645115,1742896240284,"fUST",-1128.863994,0.00013698,2,"2025-03-25T09:50:40.284",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645117,1742896240293,"fUST",-1128.863994,0.00013698,2,"2025-03-25T09:50:40.293",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645118,1742896240303,"fUST",-1128.863994,0.00013698,2,"2025-03-25T09:50:40.303",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645119,1742896240312,"fUST",-1128.863994,0.00013698,2,"2025-03-25T09:50:40.312",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645120,1742896240322,"fUST",-1128.863994,0.00013698,2,"2025-03-25T09:50:40.322",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645121,1742896240331,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.331",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645122,1742896240340,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.340",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645123,1742896240350,"fUST",-1128.863994,0.00013698,2,"2025-03-25T09:50:40.350",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645124,1742896240359,"fUST",-1128.863994,0.00013698,2,"2025-03-25T09:50:40.359",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645125,1742896240368,"fUST",-1128.863994,0.00013698,2,"2025-03-25T09:50:40.368",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645126,1742896240378,"fUST",-2163.37,0.00013698,2,"2025-03-25T09:50:40.378",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645127,1742896240387,"fUST",-1128.86399232,0.00013698,2,"2025-03-25T09:50:40.387",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645128,1742896240397,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.397",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645129,1742896240406,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.406",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645130,1742896240416,"fUST",-4449.32,0.00013698,2,"2025-03-25T09:50:40.416",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645131,1742896240426,"fUST",-549.94,0.00013698,2,"2025-03-25T09:50:40.426",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645132,1742896240435,"fUST",-1231.32,0.00013698,2,"2025-03-25T09:50:40.435",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645133,1742896240445,"fUST",-882.0,0.00013698,2,"2025-03-25T09:50:40.445",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645134,1742896240455,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.455",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645135,1742896240464,"fUST",-1434.21,0.00013698,2,"2025-03-25T09:50:40.464",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645136,1742896240474,"fUST",-1090.52,0.00013698,2,"2025-03-25T09:50:40.474",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645137,1742896240483,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.483",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645138,1742896240492,"fUST",-2195.3,0.00013698,2,"2025-03-25T09:50:40.492",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645139,1742896240502,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.502",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645140,1742896240511,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.511",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645141,1742896240521,"fUST",-1572.54,0.00013698,2,"2025-03-25T09:50:40.521",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645142,1742896240530,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.530",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645143,1742896240539,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.539",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645144,1742896240549,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.549",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645145,1742896240558,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.558",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645146,1742896240568,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.568",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645147,1742896240577,"fUST",-3191.98,0.00013698,2,"2025-03-25T09:50:40.577",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645148,1742896240587,"fUST",-523.93,0.00013698,2,"2025-03-25T09:50:40.587",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645149,1742896240597,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.597",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645150,1742896240607,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.607",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645151,1742896240616,"fUST",-669.47,0.00013698,2,"2025-03-25T09:50:40.616",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645152,1742896240626,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.626",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645153,1742896240635,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.635",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645154,1742896240644,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.644",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645155,1742896240654,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.654",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645156,1742896240664,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.664",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645157,1742896240677,"fUST",-8546.36,0.00013698,2,"2025-03-25T09:50:40.677",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645158,1742896240687,"fUST",-524.22,0.00013698,2,"2025-03-25T09:50:40.687",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645159,1742896240696,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.696",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645160,1742896240706,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.706",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645161,1742896240715,"fUST",-537.87,0.00013698,2,"2025-03-25T09:50:40.715",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645162,1742896240725,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.725",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645163,1742896240734,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.734",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645164,1742896240744,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.744",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645165,1742896240753,"fUST",-712.93,0.00013698,2,"2025-03-25T09:50:40.753",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645166,1742896240762,"fUST",-994.41,0.00013698,2,"2025-03-25T09:50:40.762",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645167,1742896240771,"fUST",-14717.76,0.00013698,2,"2025-03-25T09:50:40.771",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645168,1742896240781,"fUST",-1380.16,0.00013698,2,"2025-03-25T09:50:40.781",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645169,1742896240791,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.791",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645170,1742896240800,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.800",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645171,1742896240810,"fUST",-3336.72,0.00013698,2,"2025-03-25T09:50:40.810",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645172,1742896240819,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.819",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645173,1742896240828,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.828",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645174,1742896240838,"fUST",-103155.01,0.00013698,2,"2025-03-25T09:50:40.838",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645175,1742896240847,"fUST",-4784.46,0.00013698,2,"2025-03-25T09:50:40.847",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645176,1742896240857,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.857",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645177,1742896240866,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.866",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645178,1742896240876,"fUST",-1084.64,0.00013698,2,"2025-03-25T09:50:40.876",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645179,1742896240886,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.886",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645180,1742896240896,"fUST",-12940.33,0.00013698,2,"2025-03-25T09:50:40.896",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645181,1742896240905,"fUST",-2497.28,0.00013698,2,"2025-03-25T09:50:40.905",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645182,1742896240915,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.915",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645183,1742896240924,"fUST",-520.92169219,0.00013698,2,"2025-03-25T09:50:40.924",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645184,1742896240934,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.934",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645185,1742896240943,"fUST",-2918.09,0.00013698,2,"2025-03-25T09:50:40.943",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645186,1742896240953,"fUST",-1223.72,0.00013698,2,"2025-03-25T09:50:40.953",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645187,1742896240963,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.963",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645188,1742896240973,"fUST",-1461.61,0.00013698,2,"2025-03-25T09:50:40.973",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645189,1742896240983,"fUST",-1441.65,0.00013698,2,"2025-03-25T09:50:40.983",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645190,1742896240993,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:40.993",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645191,1742896241006,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.006",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645192,1742896241016,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.016",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645193,1742896241025,"fUST",-1479.51,0.00013698,2,"2025-03-25T09:50:41.025",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645194,1742896241035,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.035",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645195,1742896241046,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.046",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645196,1742896241055,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.055",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645197,1742896241065,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.065",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645198,1742896241075,"fUST",-1137.43,0.00013698,2,"2025-03-25T09:50:41.075",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645199,1742896241086,"fUST",-1308.47,0.00013698,2,"2025-03-25T09:50:41.086",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645200,1742896241095,"fUST",-674.85,0.00013698,2,"2025-03-25T09:50:41.095",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645201,1742896241104,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.104",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645202,1742896241113,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.113",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645203,1742896241279,"fUST",-1084.34,0.00013698,2,"2025-03-25T09:50:41.279",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645204,1742896241290,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.290",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645205,1742896241299,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.299",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645206,1742896241309,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.309",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645207,1742896241319,"fUST",-2292.91,0.00013698,2,"2025-03-25T09:50:41.319",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645208,1742896241328,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.328",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645209,1742896241338,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.338",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645210,1742896241347,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.347",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645211,1742896241356,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.356",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645212,1742896241365,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.365",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645213,1742896241375,"fUST",-2216.23,0.00013698,2,"2025-03-25T09:50:41.375",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645214,1742896241385,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.385",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645215,1742896241395,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.395",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645216,1742896241404,"fUST",-503.68,0.00013698,2,"2025-03-25T09:50:41.404",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645217,1742896241413,"fUST",-1086.73,0.00013698,2,"2025-03-25T09:50:41.413",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645218,1742896241423,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.423",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645219,1742896241432,"fUST",-520.66049258,0.00013698,2,"2025-03-25T09:50:41.432",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645220,1742896241442,"fUST",-6790.74,0.00013698,2,"2025-03-25T09:50:41.442",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645221,1742896241451,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.451",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645222,1742896241461,"fUST",-6614.84,0.00013698,2,"2025-03-25T09:50:41.461",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645223,1742896241470,"fUST",-1221.16,0.00013698,2,"2025-03-25T09:50:41.470",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645224,1742896241479,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.479",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645225,1742896241489,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.489",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645226,1742896241498,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.498",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645227,1742896241507,"fUST",-6349.51,0.00013698,2,"2025-03-25T09:50:41.507",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645228,1742896241516,"fUST",-501.20532211,0.00013698,2,"2025-03-25T09:50:41.516",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645229,1742896241525,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.525",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645230,1742896241534,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.534",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645231,1742896241544,"fUST",-1191.73,0.00013698,2,"2025-03-25T09:50:41.544",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645232,1742896241553,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.553",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645233,1742896241562,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.562",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645234,1742896241571,"fUST",-221.8422575,0.00013698,2,"2025-03-25T09:50:41.571",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645235,1742896241581,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.581",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645236,1742896241590,"fUST",-756.29,0.00013698,2,"2025-03-25T09:50:41.590",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645237,1742896241599,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.599",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645238,1742896241608,"fUST",-536.41,0.00013698,2,"2025-03-25T09:50:41.608",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645239,1742896241616,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.616",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645240,1742896241626,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.626",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645241,1742896241634,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.634",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645242,1742896241643,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.643",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645243,1742896241652,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.652",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645244,1742896241661,"fUST",-613.09,0.00013698,2,"2025-03-25T09:50:41.661",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645245,1742896241672,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.672",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645246,1742896241681,"fUST",-500.0,0.00013698,2,"2025-03-25T09:50:41.681",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645247,1742896241691,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.691",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645248,1742896241700,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.700",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645249,1742896241709,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.709",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645250,1742896241718,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.718",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645251,1742896241728,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.728",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645252,1742896241737,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.737",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645253,1742896241746,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.746",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645254,1742896241755,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.755",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645255,1742896241764,"fUST",-266.0,0.00013699,2,"2025-03-25T09:50:41.764",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645256,1742896241774,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.774",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645257,1742896241784,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.784",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645258,1742896241793,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.793",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645259,1742896241803,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.803",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645260,1742896241812,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.812",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645261,1742896241821,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.821",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645262,1742896241831,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.831",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645263,1742896241840,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.840",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645264,1742896241850,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.850",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645265,1742896241860,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.860",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645266,1742896241869,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.869",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645267,1742896241879,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.879",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645268,1742896241888,"fUST",-558.02650406,0.00013699,2,"2025-03-25T09:50:41.888",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645269,1742896241898,"fUST",-179.80221756,0.00013699,2,"2025-03-25T09:50:41.898",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645270,1742896241908,"fUST",-724.400635,0.00013699,2,"2025-03-25T09:50:41.908",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645271,1742896241918,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.918",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645272,1742896241928,"fUST",-301.90693374,0.00013699,2,"2025-03-25T09:50:41.928",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645273,1742896241937,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.937",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645274,1742896241947,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.947",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645275,1742896241956,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.956",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645276,1742896241965,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.965",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645277,1742896241975,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.975",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645278,1742896241984,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:41.984",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645279,1742896241993,"fUST",-267.4476996,0.00013699,2,"2025-03-25T09:50:41.993",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645280,1742896242005,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.005",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645281,1742896242014,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.014",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645282,1742896242024,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.024",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645283,1742896242033,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.033",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645284,1742896242043,"fUST",-502.43544777,0.00013699,2,"2025-03-25T09:50:42.043",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645285,1742896242052,"fUST",-501.06093066,0.00013699,2,"2025-03-25T09:50:42.052",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645286,1742896242061,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.061",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645287,1742896242070,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.070",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645288,1742896242079,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.079",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645289,1742896242088,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.088",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645290,1742896242098,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.098",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645291,1742896242107,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.107",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645292,1742896242116,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.116",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645293,1742896242126,"fUST",-500.40544973,0.00013699,2,"2025-03-25T09:50:42.126",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645294,1742896242136,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.136",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645295,1742896242146,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.146",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645296,1742896242155,"fUST",-422.02472019,0.00013699,2,"2025-03-25T09:50:42.155",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645297,1742896242165,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.165",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645298,1742896242174,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.174",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645299,1742896242183,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.183",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645300,1742896242193,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.193",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645301,1742896242203,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.203",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645302,1742896242212,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.212",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645303,1742896242221,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.221",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645304,1742896242231,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.231",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645305,1742896242240,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.240",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645306,1742896242250,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.250",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645307,1742896242259,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.259",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645308,1742896242269,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.269",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645309,1742896242278,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.278",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645310,1742896242288,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.288",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645311,1742896242297,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.297",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645312,1742896242307,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.307",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645313,1742896242316,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.316",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645314,1742896242326,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.326",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645315,1742896242336,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.336",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645316,1742896242345,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.345",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645318,1742896242355,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.355",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645320,1742896242364,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.364",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645323,1742896242374,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.374",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645326,1742896242384,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.384",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645327,1742896242394,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.394",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645328,1742896242404,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.404",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645329,1742896242414,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.414",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645330,1742896242423,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.423",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645331,1742896242433,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.433",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645332,1742896242443,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.443",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645333,1742896242453,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.453",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645335,1742896242463,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.463",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645337,1742896242472,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.472",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645338,1742896242481,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.481",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645340,1742896242491,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.491",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645342,1742896242501,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.501",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645343,1742896242510,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.510",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645344,1742896242520,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.520",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645345,1742896242529,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:42.529",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645346,1742896242538,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.538",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645347,1742896242548,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.548",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645348,1742896242558,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.558",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645349,1742896242568,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.568",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645350,1742896242578,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.578",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645351,1742896242587,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.587",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645352,1742896242596,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.596",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645353,1742896242606,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.606",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645354,1742896242615,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.615",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645355,1742896242625,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.625",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645356,1742896242635,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.635",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645357,1742896242644,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.644",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645358,1742896242654,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.654",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645359,1742896242663,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.663",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645360,1742896242674,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.674",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645361,1742896242683,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.683",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645362,1742896242693,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.693",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645363,1742896242703,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.703",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645364,1742896242712,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.712",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645365,1742896242722,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.722",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645366,1742896242731,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.731",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645367,1742896242740,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.740",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645368,1742896242749,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.749",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645369,1742896242760,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.760",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645370,1742896242770,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.770",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645371,1742896242779,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.779",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645372,1742896242789,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.789",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645373,1742896242799,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.799",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645374,1742896242809,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.809",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645375,1742896242818,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.818",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645376,1742896242828,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.828",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645377,1742896242838,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.838",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645378,1742896242848,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.848",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645379,1742896242858,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.858",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645380,1742896242868,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.868",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645381,1742896242877,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.877",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645382,1742896242887,"fUST",-829.87762704,0.00013699,2,"2025-03-25T09:50:42.887",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645383,1742896242897,"fUST",-810.72660487,0.00013699,2,"2025-03-25T09:50:42.897",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645385,1742896242906,"fUST",-810.72660487,0.00013699,2,"2025-03-25T09:50:42.906",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645387,1742896242915,"fUST",-810.72660487,0.00013699,2,"2025-03-25T09:50:42.915",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645389,1742896242925,"fUST",-810.72660487,0.00013699,2,"2025-03-25T09:50:42.925",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645390,1742896242935,"fUST",-810.72660487,0.00013699,2,"2025-03-25T09:50:42.935",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645391,1742896242945,"fUST",-810.72660487,0.00013699,2,"2025-03-25T09:50:42.945",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645392,1742896242954,"fUST",-810.72660487,0.00013699,2,"2025-03-25T09:50:42.954",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645393,1742896242963,"fUST",-810.72660487,0.00013699,2,"2025-03-25T09:50:42.963",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645395,1742896242972,"fUST",-810.72660487,0.00013699,2,"2025-03-25T09:50:42.972",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645396,1742896242982,"fUST",-810.72660487,0.00013699,2,"2025-03-25T09:50:42.982",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645398,1742896242991,"fUST",-810.72660487,0.00013699,2,"2025-03-25T09:50:42.991",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645399,1742896243005,"fUST",-810.72660487,0.00013699,2,"2025-03-25T09:50:43.005",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645400,1742896243016,"fUST",-810.72660481,0.00013699,2,"2025-03-25T09:50:43.016",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645401,1742896243026,"fUST",-500.0,0.00013699,2,"2025-03-25T09:50:43.026",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645402,1742896243035,"fUST",-306.93,0.000137,2,"2025-03-25T09:50:43.035",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645403,1742896243045,"fUST",-500.0,0.00013701,2,"2025-03-25T09:50:43.045",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645404,1742896243055,"fUST",-302.0,0.00013779,2,"2025-03-25T09:50:43.055",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645405,1742896243064,"fUST",-2200.0,0.00013825,2,"2025-03-25T09:50:43.064",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645406,1742896243075,"fUST",-150.15,0.00013835,2,"2025-03-25T09:50:43.075",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645407,1742896243084,"fUST",-500.0,0.00013835,2,"2025-03-25T09:50:43.084",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645408,1742896243094,"fUST",-500.0,0.00013836,2,"2025-03-25T09:50:43.094",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645409,1742896243103,"fUST",-2515.2703013,0.00013893,2,"2025-03-25T09:50:43.103",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645410,1742896243112,"fUST",-14469.50947034,0.000139,2,"2025-03-25T09:50:43.112",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645411,1742896243121,"fUST",-65435.48511403,0.000139,2,"2025-03-25T09:50:43.121",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645414,1742896243299,"fUST",-31237.4775252,0.000139,2,"2025-03-25T09:50:43.299",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645415,1742896243309,"fUST",-420.0,0.00013901,2,"2025-03-25T09:50:43.309",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645416,1742896243319,"fUST",-7176.88895641,0.00013954,2,"2025-03-25T09:50:43.319",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645417,1742896243328,"fUST",-150.15,0.00013972,2,"2025-03-25T09:50:43.328",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645418,1742896243338,"fUST",-519.34798346,0.00013972,2,"2025-03-25T09:50:43.338",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645419,1742896243348,"fUST",-647.97,0.00013972,2,"2025-03-25T09:50:43.348",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645420,1742896243357,"fUST",-151.0,0.00013972,2,"2025-03-25T09:50:43.357",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645421,1742896243366,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.366",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645422,1742896243376,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.376",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645423,1742896243385,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.385",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645424,1742896243394,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.394",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645425,1742896243403,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.403",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645426,1742896243413,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.413",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645427,1742896243422,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.422",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645428,1742896243431,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.431",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645429,1742896243440,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.440",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645430,1742896243450,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.450",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645431,1742896243459,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.459",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645432,1742896243468,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.468",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645433,1742896243599,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.599",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645434,1742896243608,"fUST",-535.74,0.00013972,2,"2025-03-25T09:50:43.608",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645435,1742896243618,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.618",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645436,1742896243627,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.627",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645437,1742896243636,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.636",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645438,1742896243646,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.646",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645439,1742896243655,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.655",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645440,1742896243665,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.665",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645441,1742896243675,"fUST",-610.66,0.00013972,2,"2025-03-25T09:50:43.675",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645442,1742896243684,"fUST",-375.67124633,0.00013972,2,"2025-03-25T09:50:43.684",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645443,1742896243693,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.693",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645444,1742896243702,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.702",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645445,1742896243711,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.711",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645446,1742896243721,"fUST",-1161.62,0.00013972,2,"2025-03-25T09:50:43.721",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645447,1742896243730,"fUST",-633.16421934,0.00013972,2,"2025-03-25T09:50:43.730",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645448,1742896243739,"fUST",-341.98,0.00013972,2,"2025-03-25T09:50:43.739",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645449,1742896243748,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.748",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645450,1742896243757,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.757",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645451,1742896243766,"fUST",-613.86,0.00013972,2,"2025-03-25T09:50:43.766",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645452,1742896243776,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.776",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645453,1742896243786,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.786",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645454,1742896243795,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.795",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645455,1742896243804,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.804",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645456,1742896243813,"fUST",-653.25,0.00013972,2,"2025-03-25T09:50:43.813",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645457,1742896243823,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.823",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645458,1742896243832,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.832",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645459,1742896243841,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.841",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645460,1742896243850,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.850",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645461,1742896243859,"fUST",-614.65,0.00013972,2,"2025-03-25T09:50:43.859",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645462,1742896243869,"fUST",-564.74,0.00013972,2,"2025-03-25T09:50:43.869",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645463,1742896243878,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.878",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645464,1742896243887,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.887",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645465,1742896243897,"fUST",-205.68452796,0.00013972,2,"2025-03-25T09:50:43.897",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645466,1742896243906,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.906",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645467,1742896243915,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.915",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645468,1742896243925,"fUST",-714.4,0.00013972,2,"2025-03-25T09:50:43.925",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645469,1742896243935,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.935",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645470,1742896243944,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.944",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645471,1742896243954,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.954",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645472,1742896243963,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.963",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645473,1742896243973,"fUST",-904.13,0.00013972,2,"2025-03-25T09:50:43.973",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645474,1742896243983,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.983",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645475,1742896243992,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:43.992",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645476,1742896244003,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.003",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645477,1742896244012,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.012",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645478,1742896244021,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.021",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645479,1742896244031,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.031",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645480,1742896244040,"fUST",-3064.75,0.00013972,2,"2025-03-25T09:50:44.040",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645481,1742896244049,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.049",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645482,1742896244059,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.059",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645483,1742896244068,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.068",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645484,1742896244077,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.077",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645485,1742896244086,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.086",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645486,1742896244095,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.095",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645487,1742896244104,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.104",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645488,1742896244114,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.114",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645489,1742896244123,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.123",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645490,1742896244133,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.133",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645491,1742896244142,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.142",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645492,1742896244152,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.152",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645493,1742896244160,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.160",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645494,1742896244170,"fUST",-495.0,0.00013972,2,"2025-03-25T09:50:44.170",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645495,1742896244179,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.179",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645496,1742896244188,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.188",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645497,1742896244197,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.197",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645498,1742896244207,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.207",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645499,1742896244217,"fUST",-528.91,0.00013972,2,"2025-03-25T09:50:44.217",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645500,1742896244226,"fUST",-926.18,0.00013972,2,"2025-03-25T09:50:44.226",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645501,1742896244236,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.236",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645502,1742896244246,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.246",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645503,1742896244255,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.255",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645504,1742896244264,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.264",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645505,1742896244274,"fUST",-542.52,0.00013972,2,"2025-03-25T09:50:44.274",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645506,1742896244283,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.283",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645507,1742896244292,"fUST",-296.73652376,0.00013972,2,"2025-03-25T09:50:44.292",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645508,1742896244302,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.302",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645509,1742896244311,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.311",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645510,1742896244320,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.320",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645511,1742896244330,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.330",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645512,1742896244339,"fUST",-709.05,0.00013972,2,"2025-03-25T09:50:44.339",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645513,1742896244349,"fUST",-505.43110878,0.00013972,2,"2025-03-25T09:50:44.349",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645514,1742896244358,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.358",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645515,1742896244367,"fUST",-195.5671797,0.00013972,2,"2025-03-25T09:50:44.367",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645516,1742896244377,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.377",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645517,1742896244386,"fUST",-631.81,0.00013972,2,"2025-03-25T09:50:44.386",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645518,1742896244395,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.395",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645519,1742896244405,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.405",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645520,1742896244414,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.414",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645521,1742896244423,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.423",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645522,1742896244433,"fUST",-532.84,0.00013972,2,"2025-03-25T09:50:44.433",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645523,1742896244442,"fUST",-836.53,0.00013972,2,"2025-03-25T09:50:44.442",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645524,1742896244451,"fUST",-158.82,0.00013972,2,"2025-03-25T09:50:44.451",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645525,1742896244460,"fUST",-568.98,0.00013972,2,"2025-03-25T09:50:44.460",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645526,1742896244470,"fUST",-853.52,0.00013972,2,"2025-03-25T09:50:44.470",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645527,1742896244479,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.479",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645528,1742896244488,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.488",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645529,1742896244497,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.497",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645530,1742896244506,"fUST",-560.16,0.00013972,2,"2025-03-25T09:50:44.506",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645531,1742896244516,"fUST",-184.57270172,0.00013972,2,"2025-03-25T09:50:44.516",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645532,1742896244525,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.525",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645533,1742896244535,"fUST",-1913.26,0.00013972,2,"2025-03-25T09:50:44.535",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645534,1742896244544,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.544",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645535,1742896244553,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.553",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645536,1742896244562,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.562",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645537,1742896244572,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.572",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645538,1742896244580,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.580",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645539,1742896244589,"fUST",-3519.53,0.00013972,2,"2025-03-25T09:50:44.589",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645540,1742896244599,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.599",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645541,1742896244608,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.608",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645542,1742896244618,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.618",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645543,1742896244627,"fUST",-204.91,0.00013972,2,"2025-03-25T09:50:44.627",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645544,1742896244636,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.636",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645545,1742896244645,"fUST",-1089.0494523,0.00013972,2,"2025-03-25T09:50:44.645",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645546,1742896244660,"fUST",-751.1205477,0.00013972,2,"2025-03-25T09:50:44.660",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645547,1742896244670,"fUST",-546.35,0.00013972,2,"2025-03-25T09:50:44.670",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645548,1742896244680,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.680",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645549,1742896244689,"fUST",-608.89,0.00013972,2,"2025-03-25T09:50:44.689",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645550,1742896244698,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.698",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645551,1742896244707,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.707",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645552,1742896244717,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.717",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645553,1742896244726,"fUST",-2163.37,0.00013972,2,"2025-03-25T09:50:44.726",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645554,1742896244735,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.735",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645555,1742896244744,"fUST",-4449.32,0.00013972,2,"2025-03-25T09:50:44.744",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645556,1742896244753,"fUST",-549.94,0.00013972,2,"2025-03-25T09:50:44.753",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645557,1742896244762,"fUST",-1231.32,0.00013972,2,"2025-03-25T09:50:44.762",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645558,1742896244772,"fUST",-882.0,0.00013972,2,"2025-03-25T09:50:44.772",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645559,1742896244781,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.781",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645560,1742896244790,"fUST",-1434.21,0.00013972,2,"2025-03-25T09:50:44.790",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645561,1742896244800,"fUST",-1090.52,0.00013972,2,"2025-03-25T09:50:44.800",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645562,1742896244809,"fUST",-2195.3,0.00013972,2,"2025-03-25T09:50:44.809",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645563,1742896244819,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.819",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645564,1742896244828,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.828",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645565,1742896244837,"fUST",-1572.54,0.00013972,2,"2025-03-25T09:50:44.837",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645566,1742896244847,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.847",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645567,1742896244856,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.856",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645568,1742896244866,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.866",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645569,1742896244875,"fUST",-178.38,0.00013972,2,"2025-03-25T09:50:44.875",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645570,1742896244885,"fUST",-3191.98,0.00013972,2,"2025-03-25T09:50:44.885",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645571,1742896244894,"fUST",-523.93,0.00013972,2,"2025-03-25T09:50:44.894",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645572,1742896244904,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.904",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645573,1742896244913,"fUST",-430.64296938,0.00013972,2,"2025-03-25T09:50:44.913",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645574,1742896244923,"fUST",-669.47,0.00013972,2,"2025-03-25T09:50:44.923",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645575,1742896244932,"fUST",-487.0,0.00013972,2,"2025-03-25T09:50:44.932",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645576,1742896244942,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.942",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645577,1742896244951,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.951",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645578,1742896244960,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.960",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645579,1742896244969,"fUST",-8546.36,0.00013972,2,"2025-03-25T09:50:44.969",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645580,1742896244978,"fUST",-524.22,0.00013972,2,"2025-03-25T09:50:44.978",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645581,1742896244988,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.988",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645582,1742896244998,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:44.998",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645583,1742896245011,"fUST",-537.87,0.00013972,2,"2025-03-25T09:50:45.011",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645584,1742896245021,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:45.021",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645585,1742896245030,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:45.030",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645586,1742896245039,"fUST",-500.0,0.00013972,2,"2025-03-25T09:50:45.039",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645587,1742896245050,"fUST",-712.93,0.00013972,2,"2025-03-25T09:50:45.050",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645588,1742896245059,"fUST",-290.49818637,0.00013972,2,"2025-03-25T09:50:45.059",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645589,1742896245272,"fUST",773.0,0.00010959,2,"2025-03-25T09:50:45.272",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645614,1742896249683,"fUST",515.33,0.00010959,2,"2025-03-25T09:50:49.683",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645615,1742896260156,"fUST",429.44,0.00010959,2,"2025-03-25T09:51:00.156",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645616,1742896270693,"fUST",357.87,0.00010959,2,"2025-03-25T09:51:10.693",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645617,1742896281202,"fUST",298.22,0.00010959,2,"2025-03-25T09:51:21.202",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645618,1742896291703,"fUST",248.52,0.00010959,2,"2025-03-25T09:51:31.703",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645619,1742896302410,"fUST",207.1,0.00010959,2,"2025-03-25T09:51:42.410",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645620,1742896313129,"fUST",172.58,0.00010959,2,"2025-03-25T09:51:53.129",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645622,1742896324660,"fUST",862.94,0.00010959,2,"2025-03-25T09:52:04.660",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645624,1742896365829,"fUST",152.9,0.00010959,2,"2025-03-25T09:52:45.829",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645626,1742896376322,"fUST",764.51,0.00010959,2,"2025-03-25T09:52:56.322",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645632,1742896479485,"fUST",403.28,0.00010959,2,"2025-03-25T09:54:39.485",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645641,1742896810657,"fUST",10000.0,0.00011688,2,"2025-03-25T10:00:10.657",0.0004818,53.93,0.939570647266828,581251892.9778708]
[356645665,1742897230814,"fUST",219.3207458,0.00010959,2,"2025-03-25T10:07:10.814",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645935,1742897403957,"fUST",491.0,0.00012,30,"2025-03-25T10:10:03.957",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645967,1742897432192,"fUST",-150.00000001,0.00012473,2,"2025-03-25T10:10:32.192",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645969,1742897432201,"fUST",-500.0,0.00012572,2,"2025-03-25T10:10:32.201",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645971,1742897432211,"fUST",-500.0,0.00012572,2,"2025-03-25T10:10:32.211",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645973,1742897432229,"fUST",-603.32210251,0.00012572,2,"2025-03-25T10:10:32.229",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645974,1742897432239,"fUST",-500.0,0.00012572,2,"2025-03-25T10:10:32.239",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645975,1742897432248,"fUST",-500.0,0.00012572,2,"2025-03-25T10:10:32.248",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645976,1742897432258,"fUST",-300.0,0.00012572,2,"2025-03-25T10:10:32.258",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645977,1742897432267,"fUST",-15985.17,0.00012573,2,"2025-03-25T10:10:32.267",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645978,1742897432277,"fUST",-290.25365424,0.00012573,2,"2025-03-25T10:10:32.277",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645979,1742897432286,"fUST",-500.0,0.00012573,2,"2025-03-25T10:10:32.286",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645980,1742897432295,"fUST",-308.97028914,0.00012573,2,"2025-03-25T10:10:32.295",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645981,1742897432305,"fUST",-500.0,0.00012573,2,"2025-03-25T10:10:32.305",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645982,1742897432314,"fUST",-563.96530403,0.00012573,2,"2025-03-25T10:10:32.314",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645983,1742897432496,"fUST",-500.0,0.00012573,2,"2025-03-25T10:10:32.496",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645984,1742897432506,"fUST",-197.1239696,0.00012573,2,"2025-03-25T10:10:32.506",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645985,1742897432515,"fUST",-504.28806655,0.00012573,2,"2025-03-25T10:10:32.515",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645986,1742897432525,"fUST",-502.04496052,0.00012573,2,"2025-03-25T10:10:32.525",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645987,1742897432534,"fUST",-500.0,0.00012573,2,"2025-03-25T10:10:32.534",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645988,1742897432544,"fUST",-500.0,0.00012573,2,"2025-03-25T10:10:32.544",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645989,1742897432553,"fUST",-500.0,0.00012573,2,"2025-03-25T10:10:32.553",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645990,1742897432563,"fUST",-504.93805266,0.00012573,2,"2025-03-25T10:10:32.563",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645991,1742897432571,"fUST",-151.68372563,0.00012573,2,"2025-03-25T10:10:32.571",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645992,1742897432581,"fUST",-502.52118937,0.00012573,2,"2025-03-25T10:10:32.581",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645993,1742897432590,"fUST",-500.0,0.00012573,2,"2025-03-25T10:10:32.590",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645994,1742897432599,"fUST",-500.0,0.00012573,2,"2025-03-25T10:10:32.599",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645995,1742897432608,"fUST",-500.0,0.00012573,2,"2025-03-25T10:10:32.608",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645996,1742897432617,"fUST",-500.0,0.00012573,2,"2025-03-25T10:10:32.617",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645997,1742897432626,"fUST",-418.4120332,0.00012573,2,"2025-03-25T10:10:32.626",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645998,1742897432637,"fUST",-500.0,0.00012573,2,"2025-03-25T10:10:32.637",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356645999,1742897432646,"fUST",-500.0,0.00012573,2,"2025-03-25T10:10:32.646",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646000,1742897432656,"fUST",-500.0,0.00012573,2,"2025-03-25T10:10:32.656",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646001,1742897432665,"fUST",-475.02761296,0.00012573,2,"2025-03-25T10:10:32.665",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646002,1742897432676,"fUST",-5000.0,0.00012573,2,"2025-03-25T10:10:32.676",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646003,1742897432685,"fUST",-3770.57908785,0.00012573,2,"2025-03-25T10:10:32.685",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646004,1742897432695,"fUST",-575.18282503,0.00012589,2,"2025-03-25T10:10:32.695",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646005,1742897432705,"fUST",-322000.0,0.0001259,2,"2025-03-25T10:10:32.705",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646006,1742897432714,"fUST",-1921.36427288,0.00013029,2,"2025-03-25T10:10:32.714",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646007,1742897432724,"fUST",-400.0,0.0001319,2,"2025-03-25T10:10:32.724",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646008,1742897432735,"fUST",-150.0,0.00013419,2,"2025-03-25T10:10:32.735",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646009,1742897432746,"fUST",-648.106763,0.00013552,2,"2025-03-25T10:10:32.746",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646010,1742897432756,"fUST",-300.0,0.000136,4,"2025-03-25T10:10:32.756",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646011,1742897432766,"fUST",-834.75273087,0.00013624,2,"2025-03-25T10:10:32.766",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646012,1742897432775,"fUST",-418.3522718,0.00013624,2,"2025-03-25T10:10:32.775",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646013,1742897432785,"fUST",-160.0,0.00013624,2,"2025-03-25T10:10:32.785",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646014,1742897432796,"fUST",-151.0,0.0001369,2,"2025-03-25T10:10:32.796",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646015,1742897432805,"fUST",-600.0,0.0001369,2,"2025-03-25T10:10:32.805",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646016,1742897432814,"fUST",-160.0,0.00013696,2,"2025-03-25T10:10:32.814",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646017,1742897432825,"fUST",-151.0,0.00013698,2,"2025-03-25T10:10:32.825",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646018,1742897432835,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:32.835",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646019,1742897432843,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:32.843",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646020,1742897432852,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:32.852",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646021,1742897432861,"fUST",-540.06,0.00013698,2,"2025-03-25T10:10:32.861",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646022,1742897432870,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:32.870",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646023,1742897432879,"fUST",-264.6250365,0.00013698,2,"2025-03-25T10:10:32.879",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646024,1742897432887,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:32.887",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646025,1742897432897,"fUST",-598.81,0.00013698,2,"2025-03-25T10:10:32.897",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646026,1742897432906,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:32.906",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646027,1742897432915,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:32.915",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646028,1742897432924,"fUST",-233.85757691,0.00013698,2,"2025-03-25T10:10:32.924",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646029,1742897432933,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:32.933",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646030,1742897432942,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:32.942",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646031,1742897432951,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:32.951",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646032,1742897432960,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:32.960",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646033,1742897432969,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:32.969",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646034,1742897432979,"fUST",-607.27248934,0.00013698,2,"2025-03-25T10:10:32.979",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646035,1742897432988,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:32.988",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646036,1742897432997,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:32.997",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646037,1742897433007,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.007",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646038,1742897433016,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.016",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646039,1742897433025,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.025",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646040,1742897433035,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.035",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646041,1742897433044,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.044",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646042,1742897433054,"fUST",-186.34164933,0.00013698,2,"2025-03-25T10:10:33.054",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646043,1742897433064,"fUST",-649.96,0.00013698,2,"2025-03-25T10:10:33.064",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646044,1742897433074,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.074",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646045,1742897433084,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.084",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646046,1742897433093,"fUST",-564.21294083,0.00013698,2,"2025-03-25T10:10:33.093",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646047,1742897433103,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.103",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646048,1742897433112,"fUST",-519.3,0.00013698,2,"2025-03-25T10:10:33.112",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646049,1742897433122,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.122",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646050,1742897433131,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.131",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646051,1742897433141,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.141",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646052,1742897433151,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.151",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646053,1742897433160,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.160",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646054,1742897433171,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.171",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646055,1742897433180,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.180",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646056,1742897433190,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.190",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646057,1742897433200,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.200",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646058,1742897433210,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.210",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646059,1742897433220,"fUST",-563.42,0.00013698,2,"2025-03-25T10:10:33.220",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646060,1742897433229,"fUST",-204.06677857,0.00013698,2,"2025-03-25T10:10:33.229",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646061,1742897433243,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.243",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646062,1742897433252,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.252",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646063,1742897433262,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.262",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646064,1742897433271,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.271",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646065,1742897433281,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.281",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646066,1742897433290,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.290",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646067,1742897433300,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.300",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646068,1742897433309,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.309",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646069,1742897433318,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.318",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646070,1742897433328,"fUST",-559.77,0.00013698,2,"2025-03-25T10:10:33.328",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646071,1742897433337,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.337",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646072,1742897433347,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.347",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646073,1742897433356,"fUST",-1064.82,0.00013698,2,"2025-03-25T10:10:33.356",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646074,1742897433366,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.366",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646075,1742897433377,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.377",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646076,1742897433390,"fUST",-562.7,0.00013698,2,"2025-03-25T10:10:33.390",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646077,1742897433401,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.401",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646078,1742897433411,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.411",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646079,1742897433421,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.421",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646080,1742897433432,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.432",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646081,1742897433442,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.442",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646082,1742897433451,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.451",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646083,1742897433461,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.461",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646084,1742897433472,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.472",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646085,1742897433482,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.482",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646086,1742897433492,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.492",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646087,1742897433502,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.502",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646088,1742897433512,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.512",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646089,1742897433522,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.522",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646090,1742897433531,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.531",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646091,1742897433541,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.541",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646092,1742897433551,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.551",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646093,1742897433560,"fUST",-301.38,0.00013698,2,"2025-03-25T10:10:33.560",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646094,1742897433570,"fUST",-654.87,0.00013698,2,"2025-03-25T10:10:33.570",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646095,1742897433579,"fUST",-911.75,0.00013698,2,"2025-03-25T10:10:33.579",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646096,1742897433589,"fUST",-828.79,0.00013698,2,"2025-03-25T10:10:33.589",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646097,1742897433599,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.599",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646098,1742897433609,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.609",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646099,1742897433618,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.618",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646100,1742897433628,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.628",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646101,1742897433638,"fUST",-2809.36,0.00013698,2,"2025-03-25T10:10:33.638",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646102,1742897433648,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.648",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646103,1742897433658,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.658",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646104,1742897433668,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.668",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646105,1742897433678,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.678",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646106,1742897433694,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.694",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646107,1742897433709,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.709",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646108,1742897433723,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.723",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646109,1742897433736,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.736",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646110,1742897433747,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.747",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646111,1742897433761,"fUST",-566.46,0.00013698,2,"2025-03-25T10:10:33.761",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646112,1742897433774,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.774",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646113,1742897433787,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.787",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646114,1742897433801,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.801",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646115,1742897433815,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.815",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646116,1742897433826,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.826",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646117,1742897433840,"fUST",-199.97423194,0.00013698,2,"2025-03-25T10:10:33.840",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646118,1742897433854,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.854",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646119,1742897433867,"fUST",-569.11,0.00013698,2,"2025-03-25T10:10:33.867",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646120,1742897433878,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.878",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646121,1742897433899,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.899",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646122,1742897433912,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.912",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646123,1742897433926,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.926",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646124,1742897433938,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.938",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646125,1742897433951,"fUST",-210.30937666,0.00013698,2,"2025-03-25T10:10:33.951",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646126,1742897433962,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.962",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646127,1742897433972,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.972",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646128,1742897433985,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:33.985",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646129,1742897433997,"fUST",-529.03,0.00013698,2,"2025-03-25T10:10:33.997",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646130,1742897434010,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.010",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646131,1742897434028,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.028",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646132,1742897434040,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.040",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646133,1742897434054,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.054",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646134,1742897434068,"fUST",-625.24,0.00013698,2,"2025-03-25T10:10:34.068",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646135,1742897434081,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.081",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646136,1742897434095,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.095",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646137,1742897434106,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.106",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646138,1742897434116,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.116",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646139,1742897434129,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.129",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646140,1742897434141,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.141",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646141,1742897434155,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.155",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646142,1742897434169,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.169",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646143,1742897434182,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.182",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646144,1742897434192,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.192",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646145,1742897434204,"fUST",-787.66,0.00013698,2,"2025-03-25T10:10:34.204",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646146,1742897434216,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.216",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646147,1742897434229,"fUST",-1142.07,0.00013698,2,"2025-03-25T10:10:34.229",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646148,1742897434240,"fUST",-560.04,0.00013698,2,"2025-03-25T10:10:34.240",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646149,1742897434251,"fUST",-841.33,0.00013698,2,"2025-03-25T10:10:34.251",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646150,1742897434262,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.262",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646151,1742897434273,"fUST",-1686.83,0.00013698,2,"2025-03-25T10:10:34.273",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646152,1742897434286,"fUST",-513.48,0.00013698,2,"2025-03-25T10:10:34.286",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646153,1742897434299,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.299",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646154,1742897434311,"fUST",-1983.09,0.00013698,2,"2025-03-25T10:10:34.311",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646155,1742897434323,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.323",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646156,1742897434335,"fUST",-3226.23,0.00013698,2,"2025-03-25T10:10:34.335",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646157,1742897434349,"fUST",-162.83813156,0.00013698,2,"2025-03-25T10:10:34.349",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646158,1742897434361,"fUST",-1753.82,0.00013698,2,"2025-03-25T10:10:34.361",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646159,1742897434373,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.373",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646160,1742897434387,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.387",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646161,1742897434400,"fUST",-1128.71,0.00013698,2,"2025-03-25T10:10:34.400",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646162,1742897434411,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.411",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646163,1742897434423,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.423",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646164,1742897434435,"fUST",-500.82,0.00013698,2,"2025-03-25T10:10:34.435",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646165,1742897434445,"fUST",-566.38,0.00013698,2,"2025-03-25T10:10:34.445",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646166,1742897434457,"fUST",-1341.56,0.00013698,2,"2025-03-25T10:10:34.457",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646167,1742897434469,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.469",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646168,1742897434479,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.479",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646169,1742897434490,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.490",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646170,1742897434501,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.501",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646171,1742897434512,"fUST",-603.00719922,0.00013698,2,"2025-03-25T10:10:34.512",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646172,1742897434524,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.524",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646173,1742897434535,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.535",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646174,1742897434546,"fUST",-2925.98,0.00013698,2,"2025-03-25T10:10:34.546",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646175,1742897434556,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.556",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646176,1742897434567,"fUST",-1207.94,0.00013698,2,"2025-03-25T10:10:34.567",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646177,1742897434578,"fUST",-504.11,0.00013698,2,"2025-03-25T10:10:34.578",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646178,1742897434588,"fUST",-558.15,0.00013698,2,"2025-03-25T10:10:34.588",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646179,1742897434599,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.599",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646180,1742897434610,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.610",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646181,1742897434621,"fUST",-1463.23,0.00013698,2,"2025-03-25T10:10:34.621",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646182,1742897434632,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.632",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646183,1742897434643,"fUST",-511.0,0.00013698,2,"2025-03-25T10:10:34.643",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646184,1742897434654,"fUST",-4078.54,0.00013698,2,"2025-03-25T10:10:34.654",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646185,1742897434664,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.664",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646186,1742897434675,"fUST",-972.3,0.00013698,2,"2025-03-25T10:10:34.675",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646187,1742897434687,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.687",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646188,1742897434699,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.699",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646189,1742897434710,"fUST",-1314.69,0.00013698,2,"2025-03-25T10:10:34.710",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646190,1742897434722,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.722",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646191,1742897434733,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.733",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646192,1742897434744,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.744",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646193,1742897434755,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.755",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646194,1742897434766,"fUST",-1441.49,0.00013698,2,"2025-03-25T10:10:34.766",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646195,1742897434777,"fUST",-940.87,0.00013698,2,"2025-03-25T10:10:34.777",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646196,1742897434789,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.789",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646197,1742897434799,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.799",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646198,1742897434810,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.810",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646199,1742897434821,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.821",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646200,1742897434832,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.832",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646201,1742897434843,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.843",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646202,1742897434855,"fUST",-500.0,0.00013698,2,"2025-03-25T10:10:34.855",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646203,1742897434865,"fUST",-823.93303749,0.00013698,2,"2025-03-25T10:10:34.865",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646204,1742897435232,"fUST",-553.83063043,0.00013698,2,"2025-03-25T10:10:35.232",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646205,1742897435298,"fUST",-426.18,0.00013698,2,"2025-03-25T10:10:35.298",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646206,1742897435310,"fUST",-2196.5795364,0.00013698,2,"2025-03-25T10:10:35.310",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646207,1742897435323,"fUST",-8340.57228401,0.00013698,2,"2025-03-25T10:10:35.323",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646208,1742897435336,"fUST",-2524.97662908,0.00013698,2,"2025-03-25T10:10:35.336",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646218,1742897438047,"fUST",-23641.62127815,0.00013698,2,"2025-03-25T10:10:38.047",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646219,1742897438100,"fUST",-6096.93,0.00013698,2,"2025-03-25T10:10:38.100",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646254,1742897443746,"fUST",-371.7,0.00012572,2,"2025-03-25T10:10:43.746",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646255,1742897443764,"fUST",-206.81602278,0.00012572,2,"2025-03-25T10:10:43.764",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646256,1742897443773,"fUST",-826.48628694,0.00013698,2,"2025-03-25T10:10:43.773",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646275,1742897673171,"fUST",-188.5442356,0.00012051,2,"2025-03-25T10:14:33.171",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646323,1742898329006,"fUST",178.279337,0.00010959,2,"2025-03-25T10:25:29.006",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646440,1742898627222,"fUST",-286.0993,0.00012051,2,"2025-03-25T10:30:27.222",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646458,1742898632315,"fUST",-25.3564644,0.00012051,2,"2025-03-25T10:30:32.315",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646459,1742898632328,"fUST",-500.0,0.00012685,2,"2025-03-25T10:30:32.328",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646460,1742898632345,"fUST",-500.0,0.00013353,2,"2025-03-25T10:30:32.345",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646461,1742898632359,"fUST",-400.0,0.00013391,2,"2025-03-25T10:30:32.359",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646462,1742898632373,"fUST",-486.0800722,0.00013552,2,"2025-03-25T10:30:32.373",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646463,1742898632387,"fUST",-150.0,0.0001358,2,"2025-03-25T10:30:32.387",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646464,1742898632400,"fUST",-1001.26724194,0.00013597,2,"2025-03-25T10:30:32.400",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646465,1742898632412,"fUST",-300.0,0.00013597,2,"2025-03-25T10:30:32.412",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646466,1742898632424,"fUST",-552.62797752,0.00013597,2,"2025-03-25T10:30:32.424",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646467,1742898632437,"fUST",-232511.00527635,0.00013598,2,"2025-03-25T10:30:32.437",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646468,1742898632452,"fUST",-62711.87124251,0.00013598,2,"2025-03-25T10:30:32.452",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646476,1742898638334,"fUST",-2259.59361553,0.00013598,2,"2025-03-25T10:30:38.334",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646479,1742898640718,"fUST",-175.05761501,0.00013598,2,"2025-03-25T10:30:40.718",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646482,1742898643334,"fUST",-2473.46607324,0.00013598,2,"2025-03-25T10:30:43.334",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646483,1742898643390,"fUST",-1500.0,0.00013598,2,"2025-03-25T10:30:43.390",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646484,1742898643402,"fUST",-1739.59119738,0.00013598,2,"2025-03-25T10:30:43.402",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646530,1742899434091,"fUST",498.0,0.000135,30,"2025-03-25T10:43:54.091",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646569,1742899832443,"fUST",-5148.0,0.000132,2,"2025-03-25T10:50:32.443",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646570,1742899832455,"fUST",-150.0,0.00013279,2,"2025-03-25T10:50:32.455",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646571,1742899832466,"fUST",-300.0,0.00013426,2,"2025-03-25T10:50:32.466",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646572,1742899832475,"fUST",-4692.58135183,0.00013427,2,"2025-03-25T10:50:32.475",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646573,1742899832485,"fUST",-500.0,0.00013473,2,"2025-03-25T10:50:32.485",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646574,1742899832495,"fUST",-500.0,0.00013473,2,"2025-03-25T10:50:32.495",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646575,1742899832504,"fUST",-502.51123094,0.00013473,2,"2025-03-25T10:50:32.504",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646576,1742899832514,"fUST",-500.0,0.00013473,2,"2025-03-25T10:50:32.514",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646577,1742899832523,"fUST",-500.0,0.00013473,2,"2025-03-25T10:50:32.523",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646578,1742899832533,"fUST",-418.7388905,0.00013473,2,"2025-03-25T10:50:32.533",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646579,1742899832543,"fUST",-500.0,0.00013473,2,"2025-03-25T10:50:32.543",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646580,1742899832552,"fUST",-500.0,0.00013473,2,"2025-03-25T10:50:32.552",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646581,1742899832561,"fUST",-406.64253984,0.00013497,2,"2025-03-25T10:50:32.561",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356646582,1742899832570,"fUST",-52097.7069495,0.00013498,2,"2025-03-25T10:50:32.570",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356647106,1742899846553,"fUST",-400.0,0.00013411,2,"2025-03-25T10:50:46.553",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356647107,1742899846563,"fUST",-268.53080569,0.00013498,2,"2025-03-25T10:50:46.563",0.0004818,53.8,0.9393544937587676,581048408.5753891]
[356647434,1742901038540,"fUST",-150.0,0.0001336,2,"2025-03-25T11:10:38.540",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647435,1742901038551,"fUST",-500.0,0.00013373,2,"2025-03-25T11:10:38.551",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647436,1742901038561,"fUST",-500.0,0.00013373,2,"2025-03-25T11:10:38.561",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647437,1742901038570,"fUST",-69.75,0.00013373,2,"2025-03-25T11:10:38.570",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647441,1742901040109,"fUST",10000.0,0.0001202,2,"2025-03-25T11:10:40.109",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647445,1742901040784,"fUST",-430.25,0.00013373,2,"2025-03-25T11:10:40.784",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647446,1742901040793,"fUST",-500.0,0.00013373,2,"2025-03-25T11:10:40.793",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647447,1742901040803,"fUST",-74.24657588,0.00013373,2,"2025-03-25T11:10:40.803",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647448,1742901040840,"fUST",-425.75342412,0.00013373,2,"2025-03-25T11:10:40.840",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647449,1742901040849,"fUST",-2.46526261,0.00013373,2,"2025-03-25T11:10:40.849",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647450,1742901040861,"fUST",-497.53473739,0.00013373,2,"2025-03-25T11:10:40.861",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647451,1742901040871,"fUST",-300.0,0.00013397,2,"2025-03-25T11:10:40.871",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647452,1742901040881,"fUST",-241.29411056,0.00013397,2,"2025-03-25T11:10:40.881",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647453,1742901040893,"fUST",-43.35566733,0.00013397,2,"2025-03-25T11:10:40.893",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647454,1742901040903,"fUST",-354.72033267,0.00013398,2,"2025-03-25T11:10:40.903",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647455,1742901040914,"fUST",-3786.50324885,0.00013398,2,"2025-03-25T11:10:40.914",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647465,1742901043823,"fUST",-1351.99709539,0.00013398,2,"2025-03-25T11:10:43.823",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647466,1742901043932,"fUST",-105951.79860085,0.00013398,2,"2025-03-25T11:10:43.932",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647474,1742901050428,"fUST",5933.0,0.0001202,2,"2025-03-25T11:10:50.428",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647475,1742901358219,"fUST",1000.0,0.00012,2,"2025-03-25T11:15:58.219",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647476,1742901857116,"fUST",271.16,0.0001202,2,"2025-03-25T11:24:17.116",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647536,1742902231869,"fUST",-1000.0,0.000125,2,"2025-03-25T11:30:31.869",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647537,1742902231879,"fUST",-150.0,0.0001289,2,"2025-03-25T11:30:31.879",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647538,1742902231889,"fUST",-1000.0,0.00013,2,"2025-03-25T11:30:31.889",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647539,1742902231898,"fUST",-300.0,0.00013297,2,"2025-03-25T11:30:31.898",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647540,1742902231908,"fUST",-199.25484452,0.00013297,2,"2025-03-25T11:30:31.908",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647541,1742902231917,"fUST",-237371.07166942,0.00013298,2,"2025-03-25T11:30:31.917",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647542,1742902231929,"fUST",-873.6,0.00013298,2,"2025-03-25T11:30:31.929",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647567,1742902239369,"fUST",-1012.33739248,0.00015,10,"2025-03-25T11:30:39.369",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647590,1742902239948,"fUST",-2071.2196901,0.00013298,2,"2025-03-25T11:30:39.948",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647592,1742902240055,"fUST",-411.61161921,0.00013298,2,"2025-03-25T11:30:40.055",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647608,1742902260967,"fUST",-175.05761501,0.00013298,2,"2025-03-25T11:31:00.967",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647609,1742902262934,"fUST",-175.6,0.00021908,120,"2025-03-25T11:31:02.934",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647610,1742902288685,"fUST",-150.0,0.0002,30,"2025-03-25T11:31:28.685",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647611,1742902304712,"fUST",-160.0,0.0001896,13,"2025-03-25T11:31:44.712",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647612,1742902312492,"fUST",-160.0,0.00018768,12,"2025-03-25T11:31:52.492",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647613,1742902327977,"fUST",-160.0,0.00019152,14,"2025-03-25T11:32:07.977",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647615,1742902508276,"fUST",204.03658554,0.0001,2,"2025-03-25T11:35:08.276",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647673,1742903432108,"fUST",-150.0,0.00013135,2,"2025-03-25T11:50:32.108",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647674,1742903432118,"fUST",-694.07167078,0.00013154,2,"2025-03-25T11:50:32.118",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647675,1742903432127,"fUST",-400.0,0.00013361,2,"2025-03-25T11:50:32.127",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647676,1742903432136,"fUST",-150.0,0.00013411,2,"2025-03-25T11:50:32.136",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647677,1742903432146,"fUST",-169.46,0.00013473,2,"2025-03-25T11:50:32.146",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647678,1742903432156,"fUST",-500.0,0.00013473,2,"2025-03-25T11:50:32.156",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647679,1742903432165,"fUST",-500.0,0.00013473,2,"2025-03-25T11:50:32.165",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647680,1742903432175,"fUST",-500.0,0.00013473,2,"2025-03-25T11:50:32.175",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647681,1742903432184,"fUST",-500.0,0.00013473,2,"2025-03-25T11:50:32.184",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647682,1742903432194,"fUST",-500.0,0.00013473,2,"2025-03-25T11:50:32.194",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647683,1742903432203,"fUST",-500.0,0.00013473,2,"2025-03-25T11:50:32.203",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647684,1742903432213,"fUST",-500.0,0.00013473,2,"2025-03-25T11:50:32.213",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647685,1742903432223,"fUST",-500.0,0.00013473,2,"2025-03-25T11:50:32.223",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647686,1742903432232,"fUST",-500.0,0.00013473,2,"2025-03-25T11:50:32.232",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647687,1742903432242,"fUST",-501.81664954,0.00013473,2,"2025-03-25T11:50:32.242",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647688,1742903432252,"fUST",-535.44368373,0.00013473,2,"2025-03-25T11:50:32.252",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647689,1742903432261,"fUST",-518.64310576,0.00013497,2,"2025-03-25T11:50:32.261",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647690,1742903432271,"fUST",-182.21221927,0.00013499,2,"2025-03-25T11:50:32.271",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647691,1742903432280,"fUST",-500.0,0.00013499,2,"2025-03-25T11:50:32.280",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647692,1742903432290,"fUST",-353.62768194,0.00013499,2,"2025-03-25T11:50:32.290",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647693,1742903432300,"fUST",-300.0,0.00013499,2,"2025-03-25T11:50:32.300",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647694,1742903432310,"fUST",-2508.65602453,0.000135,2,"2025-03-25T11:50:32.310",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647695,1742903432321,"fUST",-301.0,0.000135,2,"2025-03-25T11:50:32.321",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647696,1742903432507,"fUST",-52998.54330433,0.000135,2,"2025-03-25T11:50:32.507",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647697,1742903432520,"fUST",-10793.27102644,0.000135,2,"2025-03-25T11:50:32.520",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647698,1742903432552,"fUST",-1035.5,0.000135,2,"2025-03-25T11:50:32.552",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647703,1742903437855,"fUST",-1952.0,0.000135,2,"2025-03-25T11:50:37.855",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647705,1742903437868,"fUST",-2186.01843382,0.000135,2,"2025-03-25T11:50:37.868",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647706,1742903437910,"fUST",-501.44951117,0.000135,2,"2025-03-25T11:50:37.910",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647712,1742903440262,"fUST",-4143.31805508,0.000135,2,"2025-03-25T11:50:40.262",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647742,1742903446047,"fUST",-3227.91796584,0.000135,2,"2025-03-25T11:50:46.047",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647743,1742903446059,"fUST",-2565.88080546,0.000135,2,"2025-03-25T11:50:46.059",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647744,1742903446102,"fUST",-22164.20147584,0.000135,2,"2025-03-25T11:50:46.102",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647750,1742903803156,"fUST",166.567237,0.00010959,2,"2025-03-25T11:56:43.156",0.0004818,53.62,0.9397353034626466,581437438.439936]
[356647770,1742904430580,"fUST",346.8,0.00010959,2,"2025-03-25T12:07:10.580",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647808,1742904632252,"fUST",-619.40028806,0.00013018,2,"2025-03-25T12:10:32.252",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647809,1742904632262,"fUST",-400.0,0.00013139,2,"2025-03-25T12:10:32.262",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647810,1742904632272,"fUST",-5340.8268764,0.00013282,2,"2025-03-25T12:10:32.272",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647811,1742904632282,"fUST",-456.0680885,0.00013287,2,"2025-03-25T12:10:32.282",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647812,1742904632291,"fUST",-300.0,0.00013299,2,"2025-03-25T12:10:32.291",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647813,1742904632301,"fUST",-4486.43583136,0.000133,2,"2025-03-25T12:10:32.301",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647814,1742904632310,"fUST",-4676.43845603,0.000133,2,"2025-03-25T12:10:32.310",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647815,1742904632319,"fUST",-500.0,0.00013372,2,"2025-03-25T12:10:32.319",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647816,1742904632329,"fUST",-489.94308113,0.00013373,2,"2025-03-25T12:10:32.329",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647817,1742904632379,"fUST",-234.99910883,0.00013372,2,"2025-03-25T12:10:32.379",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647818,1742904632389,"fUST",-10.05691887,0.00013373,2,"2025-03-25T12:10:32.389",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647819,1742904632398,"fUST",-500.0,0.00013373,2,"2025-03-25T12:10:32.398",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647820,1742904632407,"fUST",-500.0,0.00013373,2,"2025-03-25T12:10:32.407",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647821,1742904632416,"fUST",-150.0,0.00013382,2,"2025-03-25T12:10:32.416",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647822,1742904632426,"fUST",-1204.9439723,0.00013382,2,"2025-03-25T12:10:32.426",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647823,1742904632437,"fUST",-2750.0,0.00013382,2,"2025-03-25T12:10:32.437",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647824,1742904632448,"fUST",-3513.28653341,0.00013382,2,"2025-03-25T12:10:32.448",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647845,1742904638122,"fUST",-1381.9,0.00013382,2,"2025-03-25T12:10:38.122",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647847,1742904638134,"fUST",-6424.36752645,0.00013382,2,"2025-03-25T12:10:38.134",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647850,1742904638175,"fUST",-1352.61936738,0.00013382,2,"2025-03-25T12:10:38.175",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647851,1742904638185,"fUST",-51143.34051135,0.000134,2,"2025-03-25T12:10:38.185",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647890,1742904643789,"fUST",-40421.28940587,0.000134,2,"2025-03-25T12:10:43.789",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647891,1742904643803,"fUST",-32220.27977582,0.000134,2,"2025-03-25T12:10:43.803",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647892,1742904643817,"fUST",-93240.58446759,0.000134,2,"2025-03-25T12:10:43.817",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647905,1742904734766,"fUST",-188.04187376,0.00012026,2,"2025-03-25T12:12:14.766",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647906,1742904759984,"fUST",290.82,0.00010959,2,"2025-03-25T12:12:39.984",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647907,1742904781125,"fUST",158.53,0.00010959,2,"2025-03-25T12:13:01.125",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647908,1742904791681,"fUST",158.53,0.00010959,2,"2025-03-25T12:13:11.681",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647910,1742904802245,"fUST",634.15,0.00010959,2,"2025-03-25T12:13:22.245",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356647912,1742904861393,"fUST",166.567237,0.00010959,2,"2025-03-25T12:14:21.393",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648006,1742905838423,"fUST",-451.46630558,0.00012026,2,"2025-03-25T12:30:38.423",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648007,1742905838434,"fUST",-188.0418737,0.00012315,2,"2025-03-25T12:30:38.434",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648008,1742905838443,"fUST",-500.0,0.00012472,2,"2025-03-25T12:30:38.443",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648009,1742905838454,"fUST",-1409.97138508,0.000128,2,"2025-03-25T12:30:38.454",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648010,1742905838466,"fUST",-500.0,0.00013129,2,"2025-03-25T12:30:38.466",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648011,1742905838476,"fUST",-191.18630469,0.00013132,2,"2025-03-25T12:30:38.476",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648012,1742905838486,"fUST",-383.4792096,0.0001319,2,"2025-03-25T12:30:38.486",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648013,1742905838495,"fUST",-1500.0,0.00013287,2,"2025-03-25T12:30:38.495",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648014,1742905838505,"fUST",-280.04659771,0.00013299,2,"2025-03-25T12:30:38.505",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648015,1742905838514,"fUST",-285.29474727,0.00013299,2,"2025-03-25T12:30:38.514",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648016,1742905838525,"fUST",-37.79562902,0.00013299,2,"2025-03-25T12:30:38.525",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648035,1742905843451,"fUST",-114.33913058,0.00013299,2,"2025-03-25T12:30:43.451",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648036,1742905843462,"fUST",-300.0,0.00013299,2,"2025-03-25T12:30:43.462",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648037,1742905843473,"fUST",-217.68223989,0.000133,2,"2025-03-25T12:30:43.473",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648120,1742905912373,"fUST",170.099013,0.00010959,2,"2025-03-25T12:31:52.373",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648187,1742907032634,"fUST",-355.63759247,0.00012999,2,"2025-03-25T12:50:32.634",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648188,1742907032644,"fUST",-300.0,0.00012999,2,"2025-03-25T12:50:32.644",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648189,1742907032653,"fUST",-891.28337134,0.00013,14,"2025-03-25T12:50:32.653",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648190,1742907032665,"fUST",-424.54075107,0.00013,14,"2025-03-25T12:50:32.665",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648280,1742907046473,"fUST",-55453.17587759,0.00013,14,"2025-03-25T12:50:46.473",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648281,1742907046484,"fUST",-329.0375505,0.00013094,2,"2025-03-25T12:50:46.484",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648282,1742907046495,"fUST",-198.82728453,0.00013199,2,"2025-03-25T12:50:46.495",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648283,1742907046505,"fUST",-3174.82271003,0.000132,2,"2025-03-25T12:50:46.505",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648286,1742907411828,"fUST",150.0,0.0001202,2,"2025-03-25T12:56:51.828",0.0004818,53.92,0.9396974649696862,581201486.4791387]
[356648291,1742908146128,"fUST",-151.0,0.00012148,2,"2025-03-25T13:09:06.128",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648292,1742908225237,"fUST",417.0,0.0001202,2,"2025-03-25T13:10:25.237",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648315,1742908232951,"fUST",-1115.0766979,0.00012148,2,"2025-03-25T13:10:32.951",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648316,1742908232962,"fUST",-500.0,0.00012899,2,"2025-03-25T13:10:32.962",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648317,1742908232971,"fUST",-500.0,0.00012899,2,"2025-03-25T13:10:32.971",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648318,1742908232981,"fUST",-483.95357467,0.00012899,2,"2025-03-25T13:10:32.981",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648319,1742908232991,"fUST",-353.62768194,0.00012899,2,"2025-03-25T13:10:32.991",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648320,1742908233001,"fUST",-300.0,0.00012899,2,"2025-03-25T13:10:33.001",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648321,1742908233010,"fUST",-23915.0,0.000129,2,"2025-03-25T13:10:33.010",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648322,1742908233019,"fUST",-3925.63135244,0.00012994,2,"2025-03-25T13:10:33.019",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648323,1742908233030,"fUST",-428.79618698,0.00012999,2,"2025-03-25T13:10:33.030",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648324,1742908233039,"fUST",-30810.6921747,0.00013,2,"2025-03-25T13:10:33.039",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648325,1742908233049,"fUST",-246.7781629,0.00013094,2,"2025-03-25T13:10:33.049",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648326,1742908233059,"fUST",-4839.0904932,0.000131,2,"2025-03-25T13:10:33.059",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648327,1742908233068,"fUST",-14322.46341729,0.000131,2,"2025-03-25T13:10:33.068",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648337,1742908238568,"fUST",-3561.71520727,0.000131,2,"2025-03-25T13:10:38.568",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648338,1742908238624,"fUST",-12403.89029121,0.000131,2,"2025-03-25T13:10:38.624",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648339,1742908238679,"fUST",-159720.84992239,0.000131,2,"2025-03-25T13:10:38.679",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648345,1742908240953,"fUST",-772.79413623,0.000131,2,"2025-03-25T13:10:40.953",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648346,1742908240964,"fUST",-493.28256153,0.000131,2,"2025-03-25T13:10:40.964",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648347,1742908241009,"fUST",-1605.52430516,0.000131,2,"2025-03-25T13:10:41.009",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648348,1742908241067,"fUST",-2129.85333198,0.000131,2,"2025-03-25T13:10:41.067",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648354,1742908243660,"fUST",170.099013,0.00010959,2,"2025-03-25T13:10:43.660",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648364,1742908243931,"fUST",-1677.28475584,0.000131,2,"2025-03-25T13:10:43.931",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648371,1742908246821,"fUST",-774.056639,0.000131,2,"2025-03-25T13:10:46.821",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648372,1742908247001,"fUST",-8734.56560728,0.000131,2,"2025-03-25T13:10:47.001",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648373,1742908247018,"fUST",-5889.02791052,0.000131,2,"2025-03-25T13:10:47.018",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648374,1742908247030,"fUST",-28734.57086292,0.000131,2,"2025-03-25T13:10:47.030",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648442,1742909103768,"fUST",-847.0,0.00012994,2,"2025-03-25T13:25:03.768",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648456,1742909363738,"fUST",170.099013,0.00010959,2,"2025-03-25T13:29:23.738",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648500,1742909432054,"fUST",-2960.57698596,0.00012994,2,"2025-03-25T13:30:32.054",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648502,1742909432064,"fUST",-300.0,0.00012999,2,"2025-03-25T13:30:32.064",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648504,1742909432074,"fUST",-3299.48857137,0.00013,2,"2025-03-25T13:30:32.074",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648506,1742909432083,"fUST",-29283.33046955,0.00013,14,"2025-03-25T13:30:32.083",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648508,1742909432092,"fUST",-322000.0,0.00013,2,"2025-03-25T13:30:32.092",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648510,1742909432102,"fUST",-226.5117655,0.00013094,2,"2025-03-25T13:30:32.102",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648512,1742909432111,"fUST",-199.42907723,0.00013199,2,"2025-03-25T13:30:32.111",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648514,1742909432121,"fUST",-14591.67506874,0.000132,2,"2025-03-25T13:30:32.121",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648516,1742909432130,"fUST",-1386.69031076,0.00013299,2,"2025-03-25T13:30:32.130",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648518,1742909432141,"fUST",-152.0,0.00013399,2,"2025-03-25T13:30:32.141",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648520,1742909432150,"fUST",-2748.15442946,0.0001343,2,"2025-03-25T13:30:32.150",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648523,1742909432160,"fUST",-4687.9604015,0.0001343,2,"2025-03-25T13:30:32.160",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648525,1742909432170,"fUST",-14591.67506851,0.00013452,2,"2025-03-25T13:30:32.170",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648527,1742909432179,"fUST",-151.0,0.00013452,2,"2025-03-25T13:30:32.179",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648529,1742909432188,"fUST",-1216.2365931,0.0001359,4,"2025-03-25T13:30:32.188",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648531,1742909432197,"fUST",-151.0,0.0001359,2,"2025-03-25T13:30:32.197",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648533,1742909432206,"fUST",-300.0,0.000136,4,"2025-03-25T13:30:32.206",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648535,1742909432215,"fUST",-12782.64554888,0.00013662,2,"2025-03-25T13:30:32.215",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648537,1742909432225,"fUST",-279.71214,0.00013662,2,"2025-03-25T13:30:32.225",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648539,1742909432234,"fUST",-608.824847,0.00013662,2,"2025-03-25T13:30:32.234",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648541,1742909432243,"fUST",-160.0,0.00013666,2,"2025-03-25T13:30:32.243",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648543,1742909432252,"fUST",-160.0,0.00013666,2,"2025-03-25T13:30:32.252",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648546,1742909432262,"fUST",-340.25623938,0.00013673,2,"2025-03-25T13:30:32.262",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648547,1742909432271,"fUST",-504.56240213,0.00013673,2,"2025-03-25T13:30:32.271",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648549,1742909432280,"fUST",-509.19423908,0.00013673,2,"2025-03-25T13:30:32.280",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648551,1742909432289,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.289",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648553,1742909432298,"fUST",-575.58754141,0.00013673,2,"2025-03-25T13:30:32.298",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648555,1742909432308,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.308",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648557,1742909432317,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.317",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648559,1742909432326,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.326",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648561,1742909432335,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.335",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648563,1742909432346,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.346",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648566,1742909432356,"fUST",-501.73162151,0.00013673,2,"2025-03-25T13:30:32.356",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648568,1742909432365,"fUST",-287.6221784,0.00013673,2,"2025-03-25T13:30:32.365",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648569,1742909432374,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.374",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648572,1742909432384,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.384",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648574,1742909432394,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.394",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648576,1742909432403,"fUST",-169.46,0.00013673,2,"2025-03-25T13:30:32.403",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648578,1742909432413,"fUST",-500.79003951,0.00013673,2,"2025-03-25T13:30:32.413",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648580,1742909432423,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.423",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648582,1742909432432,"fUST",-501.74498303,0.00013673,2,"2025-03-25T13:30:32.432",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648584,1742909432441,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.441",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648586,1742909432450,"fUST",-454.70420041,0.00013673,2,"2025-03-25T13:30:32.450",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648588,1742909432459,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.459",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648590,1742909432468,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.468",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648592,1742909432478,"fUST",-510.23281177,0.00013673,2,"2025-03-25T13:30:32.478",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648594,1742909432487,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.487",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648596,1742909432497,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.497",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648598,1742909432509,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.509",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648600,1742909432518,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.518",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648602,1742909432527,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.527",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648603,1742909432535,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.535",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648606,1742909432546,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.546",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648607,1742909432556,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.556",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648609,1742909432566,"fUST",-500.0,0.00013673,2,"2025-03-25T13:30:32.566",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648611,1742909432576,"fUST",-249.477993,0.00013673,2,"2025-03-25T13:30:32.576",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648613,1742909432586,"fUST",-249.477993,0.00013673,2,"2025-03-25T13:30:32.586",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648615,1742909432596,"fUST",-166.75856,0.00013673,2,"2025-03-25T13:30:32.596",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648617,1742909432605,"fUST",-151.0,0.00013673,2,"2025-03-25T13:30:32.605",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648619,1742909432614,"fUST",-151.0,0.00013673,2,"2025-03-25T13:30:32.614",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648621,1742909432623,"fUST",-151.0,0.00013673,2,"2025-03-25T13:30:32.623",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648623,1742909432633,"fUST",-834.75273087,0.00013676,2,"2025-03-25T13:30:32.633",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648625,1742909432642,"fUST",-418.3522718,0.00013676,2,"2025-03-25T13:30:32.642",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648627,1742909432652,"fUST",-608.824847,0.00013677,2,"2025-03-25T13:30:32.652",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648629,1742909432661,"fUST",-153.634085,0.0001369,2,"2025-03-25T13:30:32.661",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648631,1742909432672,"fUST",-151.0,0.0001369,2,"2025-03-25T13:30:32.672",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648633,1742909432683,"fUST",-302.0,0.0001369,2,"2025-03-25T13:30:32.683",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648636,1742909432693,"fUST",-600.0,0.0001369,2,"2025-03-25T13:30:32.693",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648638,1742909432703,"fUST",-3815.0,0.00013697,7,"2025-03-25T13:30:32.703",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648640,1742909432713,"fUST",-503.97999714,0.00013698,2,"2025-03-25T13:30:32.713",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648642,1742909432722,"fUST",-151.0,0.00013698,2,"2025-03-25T13:30:32.722",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648644,1742909432732,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.732",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648646,1742909432741,"fUST",-504.49955688,0.00013698,2,"2025-03-25T13:30:32.741",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648648,1742909432754,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.754",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648650,1742909432764,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.764",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648652,1742909432774,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.774",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648654,1742909432783,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.783",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648656,1742909432793,"fUST",-500.99938343,0.00013698,2,"2025-03-25T13:30:32.793",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648658,1742909432802,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.802",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648660,1742909432811,"fUST",-538.04637614,0.00013698,2,"2025-03-25T13:30:32.811",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648662,1742909432820,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.820",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648664,1742909432830,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.830",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648666,1742909432839,"fUST",-508.09098678,0.00013698,2,"2025-03-25T13:30:32.839",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648668,1742909432848,"fUST",-699.4,0.00013698,2,"2025-03-25T13:30:32.848",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648670,1742909432858,"fUST",-230.92828939,0.00013698,2,"2025-03-25T13:30:32.858",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648672,1742909432867,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.867",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648674,1742909432876,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.876",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648676,1742909432886,"fUST",-156.561215,0.00013698,2,"2025-03-25T13:30:32.886",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648678,1742909432895,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.895",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648680,1742909432905,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.905",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648681,1742909432914,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.914",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648684,1742909432923,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.923",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648685,1742909432933,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.933",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648688,1742909432943,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.943",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648690,1742909432953,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.953",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648692,1742909432963,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.963",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648694,1742909432973,"fUST",-516.52,0.00013698,2,"2025-03-25T13:30:32.973",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648696,1742909432982,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.982",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648698,1742909432992,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:32.992",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648700,1742909433004,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.004",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648702,1742909433014,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.014",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648704,1742909433027,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.027",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648706,1742909433036,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.036",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648708,1742909433046,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.046",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648710,1742909433057,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.057",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648712,1742909433068,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.068",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648714,1742909433078,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.078",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648716,1742909433088,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.088",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648718,1742909433098,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.098",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648720,1742909433108,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.108",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648722,1742909433119,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.119",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648724,1742909433130,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.130",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648727,1742909433140,"fUST",-554.67,0.00013698,2,"2025-03-25T13:30:33.140",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648729,1742909433151,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.151",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648731,1742909433162,"fUST",-525.06867082,0.00013698,2,"2025-03-25T13:30:33.162",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648733,1742909433172,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.172",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648735,1742909433181,"fUST",-865.832324,0.00013698,2,"2025-03-25T13:30:33.181",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648737,1742909433191,"fUST",-865.832324,0.00013698,2,"2025-03-25T13:30:33.191",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648739,1742909433201,"fUST",-865.832324,0.00013698,2,"2025-03-25T13:30:33.201",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648740,1742909433211,"fUST",-865.832324,0.00013698,2,"2025-03-25T13:30:33.211",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648743,1742909433221,"fUST",-865.832324,0.00013698,2,"2025-03-25T13:30:33.221",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648744,1742909433231,"fUST",-865.832324,0.00013698,2,"2025-03-25T13:30:33.231",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648746,1742909433241,"fUST",-865.832324,0.00013698,2,"2025-03-25T13:30:33.241",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648748,1742909433254,"fUST",-865.832333,0.00013698,2,"2025-03-25T13:30:33.254",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648751,1742909433264,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.264",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648752,1742909433274,"fUST",-512.88275496,0.00013698,2,"2025-03-25T13:30:33.274",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648754,1742909433284,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.284",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648757,1742909433294,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.294",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648759,1742909433304,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.304",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648761,1742909433313,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.313",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648763,1742909433323,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.323",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648765,1742909433333,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.333",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648766,1742909433343,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.343",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648768,1742909433352,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.352",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648770,1742909433362,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.362",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648772,1742909433372,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.372",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648774,1742909433381,"fUST",-608.824847,0.00013698,2,"2025-03-25T13:30:33.381",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648776,1742909433391,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.391",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648778,1742909433401,"fUST",-608.824847,0.00013698,2,"2025-03-25T13:30:33.401",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648780,1742909433412,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.412",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648782,1742909433422,"fUST",-608.824847,0.00013698,2,"2025-03-25T13:30:33.422",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648785,1742909433431,"fUST",-608.824847,0.00013698,2,"2025-03-25T13:30:33.431",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648787,1742909433442,"fUST",-608.824847,0.00013698,2,"2025-03-25T13:30:33.442",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648788,1742909433452,"fUST",-608.824847,0.00013698,2,"2025-03-25T13:30:33.452",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648791,1742909433463,"fUST",-608.824847,0.00013698,2,"2025-03-25T13:30:33.463",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648792,1742909433473,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.473",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648794,1742909433483,"fUST",-608.824842,0.00013698,2,"2025-03-25T13:30:33.483",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648797,1742909433493,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.493",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648799,1742909433506,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.506",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648800,1742909433516,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.516",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648803,1742909433526,"fUST",-1440.08,0.00013698,2,"2025-03-25T13:30:33.526",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648804,1742909433535,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.535",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648806,1742909433546,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.546",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648808,1742909433556,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.556",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648810,1742909433566,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.566",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648812,1742909433575,"fUST",-519.59371135,0.00013698,2,"2025-03-25T13:30:33.575",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648815,1742909433585,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.585",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648816,1742909433595,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.595",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648819,1742909433606,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.606",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648821,1742909433617,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.617",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648823,1742909433627,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.627",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648824,1742909433636,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.636",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648826,1742909433646,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.646",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648828,1742909433655,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.655",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648830,1742909433666,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.666",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648832,1742909433675,"fUST",-618.86,0.00013698,2,"2025-03-25T13:30:33.675",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648834,1742909433685,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.685",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648852,1742909433837,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.837",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648854,1742909433847,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.847",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648856,1742909433857,"fUST",-1178.95,0.00013698,2,"2025-03-25T13:30:33.857",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648858,1742909433867,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.867",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648860,1742909433877,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.877",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648862,1742909433887,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.887",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648864,1742909433897,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.897",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648866,1742909433906,"fUST",-622.52,0.00013698,2,"2025-03-25T13:30:33.906",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648868,1742909433915,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.915",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648870,1742909433925,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.925",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648872,1742909433934,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.934",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648873,1742909433944,"fUST",-553.33,0.00013698,2,"2025-03-25T13:30:33.944",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648874,1742909433953,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.953",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648875,1742909433962,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.962",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648876,1742909433972,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.972",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648877,1742909433981,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.981",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648878,1742909433991,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:33.991",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648879,1742909434001,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.001",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648880,1742909434010,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.010",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648881,1742909434020,"fUST",-530.75725175,0.00013698,2,"2025-03-25T13:30:34.020",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648882,1742909434029,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.029",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648883,1742909434039,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.039",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648885,1742909434049,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.049",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648887,1742909434058,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.058",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648889,1742909434068,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.068",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648891,1742909434078,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.078",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648893,1742909434088,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.088",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648895,1742909434097,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.097",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648897,1742909434107,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.107",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648899,1742909434117,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.117",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648901,1742909434126,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.126",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648903,1742909434136,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.136",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648905,1742909434146,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.146",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648907,1742909434157,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.157",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648909,1742909434167,"fUST",-628.89,0.00013698,2,"2025-03-25T13:30:34.167",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648911,1742909434178,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.178",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648913,1742909434187,"fUST",-739.64,0.00013698,2,"2025-03-25T13:30:34.187",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648915,1742909434197,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.197",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648917,1742909434206,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.206",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648919,1742909434216,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.216",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648921,1742909434225,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.225",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648923,1742909434235,"fUST",-1054.2,0.00013698,2,"2025-03-25T13:30:34.235",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648925,1742909434244,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.244",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648927,1742909434256,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.256",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648929,1742909434265,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.265",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648931,1742909434275,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.275",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648933,1742909434284,"fUST",-984.27,0.00013698,2,"2025-03-25T13:30:34.284",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648935,1742909434293,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.293",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648937,1742909434303,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.303",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648939,1742909434312,"fUST",-661.89,0.00013698,2,"2025-03-25T13:30:34.312",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648941,1742909434321,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.321",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648943,1742909434331,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.331",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648945,1742909434341,"fUST",-521.75919974,0.00013698,2,"2025-03-25T13:30:34.341",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648947,1742909434350,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.350",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648949,1742909434359,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.359",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648951,1742909434370,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.370",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648953,1742909434380,"fUST",-2899.93,0.00013698,2,"2025-03-25T13:30:34.380",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648955,1742909434389,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.389",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648957,1742909434399,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.399",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648959,1742909434408,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.408",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648961,1742909434418,"fUST",-515.7153183,0.00013698,2,"2025-03-25T13:30:34.418",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648963,1742909434427,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.427",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648965,1742909434436,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.436",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648967,1742909434446,"fUST",-508.63757041,0.00013698,2,"2025-03-25T13:30:34.446",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648969,1742909434455,"fUST",-188.84880227,0.00013698,2,"2025-03-25T13:30:34.455",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648971,1742909434464,"fUST",-600.27713376,0.00013698,2,"2025-03-25T13:30:34.464",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648973,1742909434474,"fUST",-532.88828608,0.00013698,2,"2025-03-25T13:30:34.474",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648975,1742909434484,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.484",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648978,1742909434495,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.495",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648979,1742909434509,"fUST",-150.47552848,0.00013698,2,"2025-03-25T13:30:34.509",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648981,1742909434518,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.518",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648983,1742909434527,"fUST",-538.67635022,0.00013698,2,"2025-03-25T13:30:34.527",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648986,1742909434538,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.538",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648988,1742909434547,"fUST",-895.85,0.00013698,2,"2025-03-25T13:30:34.547",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648990,1742909434556,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.556",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648992,1742909434566,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.566",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648993,1742909434575,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.575",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648995,1742909434584,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.584",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356648998,1742909434594,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.594",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649000,1742909434603,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.603",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649002,1742909434613,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.613",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649004,1742909434622,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.622",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649006,1742909434631,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.631",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649008,1742909434641,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.641",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649010,1742909434650,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.650",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649012,1742909434659,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.659",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649014,1742909434668,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.668",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649016,1742909434677,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.677",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649018,1742909434691,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.691",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649020,1742909434700,"fUST",-569.71,0.00013698,2,"2025-03-25T13:30:34.700",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649022,1742909434709,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.709",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649024,1742909434718,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.718",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649026,1742909434727,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.727",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649028,1742909434736,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.736",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649030,1742909434745,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.745",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649032,1742909434756,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.756",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649034,1742909434765,"fUST",-526.96245269,0.00013698,2,"2025-03-25T13:30:34.765",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649036,1742909434774,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.774",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649038,1742909434784,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.784",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649040,1742909434794,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.794",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649042,1742909434803,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.803",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649044,1742909434813,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.813",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649046,1742909434822,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.822",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649049,1742909434841,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.841",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649052,1742909434855,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.855",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649054,1742909434865,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.865",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649056,1742909434875,"fUST",-516.8619005,0.00013698,2,"2025-03-25T13:30:34.875",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649058,1742909434885,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.885",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649060,1742909434895,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.895",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649062,1742909434905,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.905",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649064,1742909434920,"fUST",-796.85,0.00013698,2,"2025-03-25T13:30:34.920",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649066,1742909434930,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.930",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649068,1742909434940,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.940",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649070,1742909434950,"fUST",-632.7,0.00013698,2,"2025-03-25T13:30:34.950",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649073,1742909434960,"fUST",-513.88263026,0.00013698,2,"2025-03-25T13:30:34.960",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649075,1742909434970,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.970",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649077,1742909434981,"fUST",-1014.84581764,0.00013698,2,"2025-03-25T13:30:34.981",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649079,1742909434991,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:34.991",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649081,1742909435003,"fUST",-523.49,0.00013698,2,"2025-03-25T13:30:35.003",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649083,1742909435014,"fUST",-504.39377276,0.00013698,2,"2025-03-25T13:30:35.014",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649085,1742909435025,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.025",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649087,1742909435035,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.035",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649089,1742909435045,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.045",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649091,1742909435055,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.055",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649093,1742909435065,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.065",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649095,1742909435075,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.075",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649097,1742909435086,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.086",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649099,1742909435096,"fUST",-6817.95,0.00013698,2,"2025-03-25T13:30:35.096",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649102,1742909435106,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.106",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649104,1742909435116,"fUST",-1642.18,0.00013698,2,"2025-03-25T13:30:35.116",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649106,1742909435126,"fUST",-685.92,0.00013698,2,"2025-03-25T13:30:35.126",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649108,1742909435135,"fUST",-1003.74,0.00013698,2,"2025-03-25T13:30:35.135",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649110,1742909435146,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.146",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649112,1742909435155,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.155",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649114,1742909435166,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.166",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649116,1742909435175,"fUST",-1453.92,0.00013698,2,"2025-03-25T13:30:35.175",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649118,1742909435185,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.185",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649120,1742909435195,"fUST",-728.34,0.00013698,2,"2025-03-25T13:30:35.195",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649122,1742909435206,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.206",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649124,1742909435216,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.216",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649126,1742909435226,"fUST",-568.4,0.00013698,2,"2025-03-25T13:30:35.226",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649128,1742909435235,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.235",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649130,1742909435245,"fUST",-2943.11,0.00013698,2,"2025-03-25T13:30:35.245",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649132,1742909435257,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.257",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649134,1742909435267,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.267",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649136,1742909435277,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.277",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649138,1742909435287,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.287",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649140,1742909435297,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.297",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649142,1742909435307,"fUST",-249.477993,0.00013698,2,"2025-03-25T13:30:35.307",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649144,1742909435317,"fUST",-249.477993,0.00013698,2,"2025-03-25T13:30:35.317",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649146,1742909435327,"fUST",-249.477993,0.00013698,2,"2025-03-25T13:30:35.327",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649148,1742909435336,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.336",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649150,1742909435346,"fUST",-603.89,0.00013698,2,"2025-03-25T13:30:35.346",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649152,1742909435356,"fUST",-249.477993,0.00013698,2,"2025-03-25T13:30:35.356",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649154,1742909435365,"fUST",-249.477993,0.00013698,2,"2025-03-25T13:30:35.365",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649156,1742909435375,"fUST",-249.477993,0.00013698,2,"2025-03-25T13:30:35.375",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649158,1742909435385,"fUST",-249.477993,0.00013698,2,"2025-03-25T13:30:35.385",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649160,1742909435394,"fUST",-249.477993,0.00013698,2,"2025-03-25T13:30:35.394",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649162,1742909435403,"fUST",-249.477993,0.00013698,2,"2025-03-25T13:30:35.403",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649164,1742909435413,"fUST",-249.477993,0.00013698,2,"2025-03-25T13:30:35.413",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649167,1742909435423,"fUST",-249.477993,0.00013698,2,"2025-03-25T13:30:35.423",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649169,1742909435432,"fUST",-249.477993,0.00013698,2,"2025-03-25T13:30:35.432",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649171,1742909435441,"fUST",-249.477993,0.00013698,2,"2025-03-25T13:30:35.441",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649173,1742909435451,"fUST",-249.477993,0.00013698,2,"2025-03-25T13:30:35.451",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649175,1742909435460,"fUST",-519.54,0.00013698,2,"2025-03-25T13:30:35.460",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649177,1742909435470,"fUST",-249.477993,0.00013698,2,"2025-03-25T13:30:35.470",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649179,1742909435479,"fUST",-249.477993,0.00013698,2,"2025-03-25T13:30:35.479",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649181,1742909435489,"fUST",-573.86,0.00013698,2,"2025-03-25T13:30:35.489",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649183,1742909435501,"fUST",-249.477993,0.00013698,2,"2025-03-25T13:30:35.501",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649185,1742909435510,"fUST",-249.477989,0.00013698,2,"2025-03-25T13:30:35.510",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649187,1742909435520,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.520",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649189,1742909435529,"fUST",-7129.06,0.00013698,2,"2025-03-25T13:30:35.529",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649190,1742909435539,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.539",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649193,1742909435549,"fUST",-1240.26,0.00013698,2,"2025-03-25T13:30:35.549",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649195,1742909435559,"fUST",-1159.85,0.00013698,2,"2025-03-25T13:30:35.559",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649197,1742909435569,"fUST",-365.14368971,0.00013698,2,"2025-03-25T13:30:35.569",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649199,1742909435579,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.579",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649201,1742909435590,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.590",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649203,1742909435601,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.601",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649205,1742909435611,"fUST",-511.91360604,0.00013698,2,"2025-03-25T13:30:35.611",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649207,1742909435621,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.621",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649209,1742909435631,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.631",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649211,1742909435640,"fUST",-4734.03,0.00013698,2,"2025-03-25T13:30:35.640",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649213,1742909435650,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.650",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649215,1742909435659,"fUST",-1765.36,0.00013698,2,"2025-03-25T13:30:35.659",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649217,1742909435669,"fUST",-1556.98,0.00013698,2,"2025-03-25T13:30:35.669",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649219,1742909435680,"fUST",-1091.72,0.00013698,2,"2025-03-25T13:30:35.680",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649221,1742909435689,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.689",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649223,1742909435699,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.699",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649225,1742909435710,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.710",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649227,1742909435720,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.720",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649229,1742909435730,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.730",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649231,1742909435740,"fUST",-1726.48,0.00013698,2,"2025-03-25T13:30:35.740",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649233,1742909435752,"fUST",-1024.13,0.00013698,2,"2025-03-25T13:30:35.752",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649235,1742909435762,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.762",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649237,1742909435772,"fUST",-543.03,0.00013698,2,"2025-03-25T13:30:35.772",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649239,1742909435782,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.782",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649241,1742909435793,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.793",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649243,1742909435803,"fUST",-3474.84,0.00013698,2,"2025-03-25T13:30:35.803",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649245,1742909435812,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.812",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649246,1742909435822,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.822",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649247,1742909435831,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.831",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649248,1742909435840,"fUST",-530.8993958,0.00013698,2,"2025-03-25T13:30:35.840",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649249,1742909435850,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.850",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649250,1742909435859,"fUST",-2095.46,0.00013698,2,"2025-03-25T13:30:35.859",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649251,1742909435868,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.868",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649252,1742909435878,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.878",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649253,1742909435888,"fUST",-586.78,0.00013698,2,"2025-03-25T13:30:35.888",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649254,1742909435897,"fUST",-8505.82,0.00013698,2,"2025-03-25T13:30:35.897",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649256,1742909435907,"fUST",-507.94,0.00013698,2,"2025-03-25T13:30:35.907",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649258,1742909435920,"fUST",-15920.95,0.00013698,2,"2025-03-25T13:30:35.920",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649260,1742909435931,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.931",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649262,1742909435941,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.941",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649264,1742909435951,"fUST",-738.68,0.00013698,2,"2025-03-25T13:30:35.951",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649266,1742909435961,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.961",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649268,1742909435971,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.971",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649270,1742909435981,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.981",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649272,1742909435991,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:35.991",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649274,1742909436002,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.002",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649277,1742909436012,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.012",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649278,1742909436022,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.022",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649279,1742909436033,"fUST",-3489.7,0.00013698,2,"2025-03-25T13:30:36.033",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649280,1742909436043,"fUST",-11493.35,0.00013698,2,"2025-03-25T13:30:36.043",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649281,1742909436052,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.052",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649282,1742909436062,"fUST",-5046.15,0.00013698,2,"2025-03-25T13:30:36.062",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649283,1742909436072,"fUST",-2211.87,0.00013698,2,"2025-03-25T13:30:36.072",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649284,1742909436081,"fUST",-279.43586603,0.00013698,2,"2025-03-25T13:30:36.081",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649285,1742909436090,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.090",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649286,1742909436100,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.100",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649287,1742909436110,"fUST",-1493.87,0.00013698,2,"2025-03-25T13:30:36.110",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649288,1742909436120,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.120",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649289,1742909436129,"fUST",-1433.44,0.00013698,2,"2025-03-25T13:30:36.129",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649290,1742909436139,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.139",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649291,1742909436149,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.149",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649292,1742909436159,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.159",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649293,1742909436169,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.169",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649294,1742909436179,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.179",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649296,1742909436189,"fUST",-604.36,0.00013698,2,"2025-03-25T13:30:36.189",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649298,1742909436200,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.200",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649299,1742909436209,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.209",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649300,1742909436219,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.219",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649301,1742909436228,"fUST",-3797.59,0.00013698,2,"2025-03-25T13:30:36.228",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649302,1742909436238,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.238",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649303,1742909436248,"fUST",-1580.7,0.00013698,2,"2025-03-25T13:30:36.248",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649304,1742909436259,"fUST",-1049.18,0.00013698,2,"2025-03-25T13:30:36.259",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649305,1742909436269,"fUST",-2296.23,0.00013698,2,"2025-03-25T13:30:36.269",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649306,1742909436278,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.278",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649307,1742909436288,"fUST",-3843.92,0.00013698,2,"2025-03-25T13:30:36.288",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649308,1742909436297,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.297",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649309,1742909436307,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.307",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649310,1742909436317,"fUST",-3533.65,0.00013698,2,"2025-03-25T13:30:36.317",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649311,1742909436327,"fUST",-1155.54,0.00013698,2,"2025-03-25T13:30:36.327",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649312,1742909436336,"fUST",-549.92,0.00013698,2,"2025-03-25T13:30:36.336",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649313,1742909436347,"fUST",-13673.49,0.00013698,2,"2025-03-25T13:30:36.347",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649314,1742909436357,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.357",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649315,1742909436367,"fUST",-502.67629324,0.00013698,2,"2025-03-25T13:30:36.367",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649316,1742909436376,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.376",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649317,1742909436386,"fUST",-133134.84,0.00013698,2,"2025-03-25T13:30:36.386",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649318,1742909436396,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.396",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649319,1742909436406,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.406",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649320,1742909436415,"fUST",-1173.86,0.00013698,2,"2025-03-25T13:30:36.415",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649321,1742909436425,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.425",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649322,1742909436434,"fUST",-3803.81,0.00013698,2,"2025-03-25T13:30:36.434",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649323,1742909436444,"fUST",-691.71,0.00013698,2,"2025-03-25T13:30:36.444",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649324,1742909436453,"fUST",-2403.13,0.00013698,2,"2025-03-25T13:30:36.453",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649325,1742909436463,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.463",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649326,1742909436473,"fUST",-866.39,0.00013698,2,"2025-03-25T13:30:36.473",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649327,1742909436482,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.482",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649328,1742909436493,"fUST",-1562.58,0.00013698,2,"2025-03-25T13:30:36.493",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649329,1742909436509,"fUST",-1469.45,0.00013698,2,"2025-03-25T13:30:36.509",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649330,1742909436519,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.519",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649331,1742909436529,"fUST",-530.11,0.00013698,2,"2025-03-25T13:30:36.529",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649332,1742909436539,"fUST",-500.0,0.00013698,2,"2025-03-25T13:30:36.539",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649333,1742909436548,"fUST",-514.12683916,0.00013698,2,"2025-03-25T13:30:36.548",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649334,1742909436558,"fUST",-362.200318,0.00013699,2,"2025-03-25T13:30:36.558",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649335,1742909436568,"fUST",-229.7976659,0.00013699,2,"2025-03-25T13:30:36.568",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649336,1742909436723,"fUST",-278.76312087,0.00013699,2,"2025-03-25T13:30:36.723",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649338,1742909436733,"fUST",-1694.26693005,0.00013699,2,"2025-03-25T13:30:36.733",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649340,1742909436743,"fUST",-1694.26693005,0.00013699,2,"2025-03-25T13:30:36.743",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649342,1742909436755,"fUST",-1694.26693005,0.00013699,2,"2025-03-25T13:30:36.755",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649343,1742909436765,"fUST",-1694.26693005,0.00013699,2,"2025-03-25T13:30:36.765",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649344,1742909436778,"fUST",-1694.26693005,0.00013699,2,"2025-03-25T13:30:36.778",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649345,1742909436788,"fUST",-1694.26693005,0.00013699,2,"2025-03-25T13:30:36.788",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649346,1742909436798,"fUST",-321.28449206,0.00013699,2,"2025-03-25T13:30:36.798",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649380,1742909446016,"fUST",-300.15733088,0.00012999,2,"2025-03-25T13:30:46.016",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649381,1742909446026,"fUST",-421.19028837,0.00013697,2,"2025-03-25T13:30:46.026",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649382,1742909446074,"fUST",-583.16413463,0.00013697,2,"2025-03-25T13:30:46.074",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649383,1742909446084,"fUST",-247.85978051,0.00013698,2,"2025-03-25T13:30:46.084",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649385,1742909593662,"fUST",3500.0,0.0001524,120,"2025-03-25T13:33:13.662",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649389,1742910416822,"fUST",180.415023,0.00010959,2,"2025-03-25T13:46:56.822",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649416,1742910632096,"fUST",-300.0,0.00012576,2,"2025-03-25T13:50:32.096",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649418,1742910632106,"fUST",-12041.91202547,0.00012577,2,"2025-03-25T13:50:32.106",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649429,1742910632212,"fUST",-504.01491413,0.00012577,2,"2025-03-25T13:50:32.212",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649431,1742910632222,"fUST",-2195.07196549,0.000127,2,"2025-03-25T13:50:32.222",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649434,1742910632233,"fUST",-614.7218317,0.00012798,2,"2025-03-25T13:50:32.233",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649436,1742910632242,"fUST",-468.43167165,0.00012799,2,"2025-03-25T13:50:32.242",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649438,1742910632252,"fUST",-1265.42245637,0.00012799,2,"2025-03-25T13:50:32.252",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649440,1742910632262,"fUST",-468.43167164,0.00012824,2,"2025-03-25T13:50:32.262",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649442,1742910632271,"fUST",-468.43167164,0.00012849,2,"2025-03-25T13:50:32.271",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649444,1742910632281,"fUST",-484.57653311,0.0001287,2,"2025-03-25T13:50:32.281",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649446,1742910632292,"fUST",-2571.86120024,0.00012871,2,"2025-03-25T13:50:32.292",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649448,1742910632301,"fUST",-541.24,0.00012871,2,"2025-03-25T13:50:32.301",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649450,1742910632310,"fUST",-15742.46,0.00012871,2,"2025-03-25T13:50:32.310",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649452,1742910632320,"fUST",-1453.56,0.00012871,2,"2025-03-25T13:50:32.320",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649454,1742910632330,"fUST",-4951.92,0.00012871,2,"2025-03-25T13:50:32.330",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649456,1742910632339,"fUST",-13299.58,0.00012871,2,"2025-03-25T13:50:32.339",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649458,1742910632349,"fUST",-1535.67,0.00012871,2,"2025-03-25T13:50:32.349",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649460,1742910632359,"fUST",-1529.95,0.00012871,2,"2025-03-25T13:50:32.359",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649462,1742910632369,"fUST",-500.0,0.00012871,2,"2025-03-25T13:50:32.369",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649464,1742910632378,"fUST",-662.89,0.00012871,2,"2025-03-25T13:50:32.378",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649466,1742910632388,"fUST",-500.0,0.00012871,2,"2025-03-25T13:50:32.388",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649468,1742910632398,"fUST",-721.84,0.00012871,2,"2025-03-25T13:50:32.398",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649470,1742910632407,"fUST",-500.0,0.00012871,2,"2025-03-25T13:50:32.407",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649472,1742910632417,"fUST",-500.0,0.00012871,2,"2025-03-25T13:50:32.417",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649474,1742910632427,"fUST",-508.02,0.00012872,2,"2025-03-25T13:50:32.427",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649476,1742910632437,"fUST",-517.15006042,0.00012872,2,"2025-03-25T13:50:32.437",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649478,1742910632447,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.447",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649480,1742910632456,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.456",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649482,1742910632466,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.466",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649484,1742910632475,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.475",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649486,1742910632485,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.485",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649488,1742910632495,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.495",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649490,1742910632505,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.505",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649492,1742910632514,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.514",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649494,1742910632524,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.524",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649496,1742910632534,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.534",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649498,1742910632543,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.543",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649500,1742910632553,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.553",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649502,1742910632562,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.562",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649505,1742910632572,"fUST",-3513.65,0.00012872,2,"2025-03-25T13:50:32.572",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649507,1742910632582,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.582",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649509,1742910632591,"fUST",-513.59,0.00012872,2,"2025-03-25T13:50:32.591",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649511,1742910632601,"fUST",-556.01,0.00012872,2,"2025-03-25T13:50:32.601",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649513,1742910632610,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.610",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649515,1742910632623,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.623",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649517,1742910632633,"fUST",-1005.32,0.00012872,2,"2025-03-25T13:50:32.633",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649519,1742910632642,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.642",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649521,1742910632652,"fUST",-601.36,0.00012872,2,"2025-03-25T13:50:32.652",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649523,1742910632662,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.662",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649525,1742910632671,"fUST",-565.34156264,0.00012872,2,"2025-03-25T13:50:32.671",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649527,1742910632681,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.681",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649529,1742910632691,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.691",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649531,1742910632701,"fUST",-553.08,0.00012872,2,"2025-03-25T13:50:32.701",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649533,1742910632711,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.711",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649536,1742910632720,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.720",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649538,1742910632730,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.730",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649540,1742910632739,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.739",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649542,1742910632749,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.749",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649544,1742910632759,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:32.759",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649546,1742910632769,"fUST",-500.0,0.00012873,2,"2025-03-25T13:50:32.769",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649548,1742910632778,"fUST",-500.0,0.00012873,2,"2025-03-25T13:50:32.778",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649550,1742910632788,"fUST",-500.0,0.00012873,2,"2025-03-25T13:50:32.788",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649552,1742910632797,"fUST",-500.0,0.00012873,2,"2025-03-25T13:50:32.797",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649554,1742910632807,"fUST",-500.0,0.00012873,2,"2025-03-25T13:50:32.807",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649556,1742910632817,"fUST",-500.0,0.00012873,2,"2025-03-25T13:50:32.817",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649558,1742910632827,"fUST",-501.81664954,0.00012873,2,"2025-03-25T13:50:32.827",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649560,1742910632836,"fUST",-500.0,0.00012873,2,"2025-03-25T13:50:32.836",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649562,1742910632846,"fUST",-535.44368373,0.00012873,2,"2025-03-25T13:50:32.846",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649564,1742910632855,"fUST",-500.0,0.00012873,2,"2025-03-25T13:50:32.855",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649566,1742910632865,"fUST",-468.43167164,0.00012874,2,"2025-03-25T13:50:32.865",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649568,1742910632874,"fUST",-151.0,0.00012892,2,"2025-03-25T13:50:32.874",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649570,1742910632884,"fUST",-995.55160493,0.00012892,2,"2025-03-25T13:50:32.884",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649572,1742910632894,"fUST",-600.0,0.00012892,2,"2025-03-25T13:50:32.894",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649574,1742910632903,"fUST",-2343.18,0.00012898,2,"2025-03-25T13:50:32.903",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649576,1742910632912,"fUST",-500.0,0.00012898,2,"2025-03-25T13:50:32.912",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649578,1742910632927,"fUST",-6749.47,0.00012898,2,"2025-03-25T13:50:32.927",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649580,1742910632937,"fUST",-514.06,0.00012898,2,"2025-03-25T13:50:32.937",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649582,1742910632947,"fUST",-4727.37,0.00012898,2,"2025-03-25T13:50:32.947",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649584,1742910632956,"fUST",-1561.23,0.00012898,2,"2025-03-25T13:50:32.956",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649586,1742910632967,"fUST",-500.0,0.00012898,2,"2025-03-25T13:50:32.967",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649588,1742910632977,"fUST",-1735.96,0.00012898,2,"2025-03-25T13:50:32.977",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649589,1742910632987,"fUST",-500.0,0.00012898,2,"2025-03-25T13:50:32.987",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649591,1742910632996,"fUST",-500.0,0.00012898,2,"2025-03-25T13:50:32.996",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649592,1742910633006,"fUST",-728.73,0.00012898,2,"2025-03-25T13:50:33.006",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649593,1742910633017,"fUST",-11795.87,0.00012898,2,"2025-03-25T13:50:33.017",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649594,1742910633027,"fUST",-500.0,0.00012898,2,"2025-03-25T13:50:33.027",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649595,1742910633037,"fUST",-500.0,0.00012898,2,"2025-03-25T13:50:33.037",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649596,1742910633048,"fUST",-3788.44,0.00012898,2,"2025-03-25T13:50:33.048",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649597,1742910633060,"fUST",-2714.65,0.00012898,2,"2025-03-25T13:50:33.060",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649598,1742910633070,"fUST",-3483.17,0.00012898,2,"2025-03-25T13:50:33.070",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649599,1742910633080,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.080",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649600,1742910633090,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.090",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649601,1742910633101,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.101",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649602,1742910633111,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.111",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649603,1742910633121,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.121",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649604,1742910633134,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.134",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649605,1742910633148,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.148",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649606,1742910633159,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.159",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649607,1742910633169,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.169",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649608,1742910633178,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.178",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649609,1742910633192,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.192",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649610,1742910633202,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.202",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649611,1742910633369,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.369",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649612,1742910633418,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.418",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649613,1742910633428,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.428",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649614,1742910633438,"fUST",-991.66,0.00012899,2,"2025-03-25T13:50:33.438",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649615,1742910633447,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.447",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649616,1742910633457,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.457",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649617,1742910633467,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.467",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649618,1742910633477,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.477",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649619,1742910633486,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.486",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649620,1742910633496,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.496",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649621,1742910633505,"fUST",-502.06,0.00012899,2,"2025-03-25T13:50:33.505",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649622,1742910633515,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.515",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649623,1742910633525,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.525",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649624,1742910633535,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.535",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649625,1742910633545,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.545",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649626,1742910633554,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.554",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649627,1742910633564,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.564",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649628,1742910633574,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.574",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649629,1742910633583,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.583",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649630,1742910633593,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.593",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649631,1742910633602,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.602",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649632,1742910633613,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.613",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649633,1742910633623,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.623",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649634,1742910633632,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.632",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649635,1742910633642,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.642",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649636,1742910633652,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.652",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649637,1742910633662,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.662",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649638,1742910633672,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.672",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649639,1742910633682,"fUST",-468.43167164,0.00012899,2,"2025-03-25T13:50:33.682",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649640,1742910633691,"fUST",-803.91,0.00012899,2,"2025-03-25T13:50:33.691",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649641,1742910633701,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.701",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649642,1742910633710,"fUST",-688.39,0.00012899,2,"2025-03-25T13:50:33.710",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649643,1742910633720,"fUST",-944.14,0.00012899,2,"2025-03-25T13:50:33.720",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649644,1742910633730,"fUST",-638.46,0.00012899,2,"2025-03-25T13:50:33.730",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649645,1742910633740,"fUST",-846.29,0.00012899,2,"2025-03-25T13:50:33.740",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649646,1742910633750,"fUST",-1450.49,0.00012899,2,"2025-03-25T13:50:33.750",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649647,1742910633760,"fUST",-531.77,0.00012899,2,"2025-03-25T13:50:33.760",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649648,1742910633770,"fUST",-2886.54,0.00012899,2,"2025-03-25T13:50:33.770",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649649,1742910633780,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.780",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649650,1742910633790,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.790",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649651,1742910633800,"fUST",-1027.99,0.00012899,2,"2025-03-25T13:50:33.800",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649652,1742910633811,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.811",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649653,1742910633821,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.821",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649654,1742910633831,"fUST",-599.57,0.00012899,2,"2025-03-25T13:50:33.831",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649655,1742910633841,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.841",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649656,1742910633852,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.852",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649657,1742910633862,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.862",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649658,1742910633873,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.873",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649659,1742910633882,"fUST",-7123.37,0.00012899,2,"2025-03-25T13:50:33.882",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649660,1742910633892,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.892",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649661,1742910633902,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.902",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649662,1742910633912,"fUST",-1235.55,0.00012899,2,"2025-03-25T13:50:33.912",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649663,1742910633922,"fUST",-575.09,0.00012899,2,"2025-03-25T13:50:33.922",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649664,1742910633932,"fUST",-1152.24,0.00012899,2,"2025-03-25T13:50:33.932",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649665,1742910633947,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.947",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649666,1742910633957,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.957",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649667,1742910633967,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:33.967",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649668,1742910633978,"fUST",-532.8,0.00012899,2,"2025-03-25T13:50:33.978",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649669,1742910633988,"fUST",-1691.81,0.00012899,2,"2025-03-25T13:50:33.988",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649670,1742910633998,"fUST",-2080.25,0.00012899,2,"2025-03-25T13:50:33.998",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649671,1742910634009,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:34.009",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649672,1742910634019,"fUST",-1194.79,0.00012899,2,"2025-03-25T13:50:34.019",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649673,1742910634029,"fUST",-2141.36,0.00012899,2,"2025-03-25T13:50:34.029",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649674,1742910634039,"fUST",-8529.04,0.00012899,2,"2025-03-25T13:50:34.039",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649675,1742910634049,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:34.049",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649676,1742910634059,"fUST",-3700.65,0.00012899,2,"2025-03-25T13:50:34.059",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649677,1742910634069,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:34.069",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649678,1742910634078,"fUST",-2222.34,0.00012899,2,"2025-03-25T13:50:34.078",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649679,1742910634088,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:34.088",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649680,1742910634097,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:34.097",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649681,1742910634107,"fUST",-590.18,0.00012899,2,"2025-03-25T13:50:34.107",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649682,1742910634117,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:34.117",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649683,1742910634127,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:34.127",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649684,1742910634137,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:34.137",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649685,1742910634146,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:34.146",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649686,1742910634157,"fUST",-1083.19,0.00012899,2,"2025-03-25T13:50:34.157",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649687,1742910634167,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:34.167",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649688,1742910634178,"fUST",-2790.4,0.00012899,2,"2025-03-25T13:50:34.178",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649689,1742910634188,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:34.188",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649690,1742910634198,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:34.198",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649691,1742910634208,"fUST",-26196.96630191,0.00012899,2,"2025-03-25T13:50:34.208",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649692,1742910634223,"fUST",-1754.669697,0.00012899,2,"2025-03-25T13:50:34.223",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649693,1742910634415,"fUST",-100000.0,0.00012899,2,"2025-03-25T13:50:34.415",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649713,1742910638023,"fUST",-2245.54,0.00012871,2,"2025-03-25T13:50:38.023",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649714,1742910638033,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:38.033",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649716,1742910638042,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:38.042",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649718,1742910638052,"fUST",-5222.54400109,0.00012899,2,"2025-03-25T13:50:38.052",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649719,1742910638063,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:38.063",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649721,1742910638073,"fUST",-3944.23,0.00012899,2,"2025-03-25T13:50:38.073",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649723,1742910638083,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:38.083",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649724,1742910638093,"fUST",-1651.27,0.00012899,2,"2025-03-25T13:50:38.093",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649726,1742910638103,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:38.103",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649728,1742910638113,"fUST",-1159.92,0.00012899,2,"2025-03-25T13:50:38.113",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649729,1742910638123,"fUST",-191009.03926596,0.000129,2,"2025-03-25T13:50:38.123",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649732,1742910638136,"fUST",-7012.81,0.000129,2,"2025-03-25T13:50:38.136",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649733,1742910638148,"fUST",-530.67,0.000129,2,"2025-03-25T13:50:38.148",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649798,1742910644278,"fUST",-500.0,0.00012871,2,"2025-03-25T13:50:44.278",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649799,1742910644288,"fUST",-500.0,0.00012871,2,"2025-03-25T13:50:44.288",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649800,1742910644298,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:44.298",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649801,1742910644308,"fUST",-811.03,0.00012899,2,"2025-03-25T13:50:44.308",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649802,1742910644317,"fUST",-893.51206923,0.00012899,2,"2025-03-25T13:50:44.317",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649833,1742910646220,"fUST",-500.0,0.00012872,2,"2025-03-25T13:50:46.220",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649835,1742910646230,"fUST",-496.53793077,0.00012899,2,"2025-03-25T13:50:46.230",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649836,1742910646240,"fUST",-500.0,0.00012899,2,"2025-03-25T13:50:46.240",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649837,1742910646250,"fUST",-17341.50350006,0.000129,2,"2025-03-25T13:50:46.250",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649843,1742910738483,"fUST",604.94,0.00010959,2,"2025-03-25T13:52:18.483",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649850,1742911441559,"fUST",209.909999,0.00015,120,"2025-03-25T14:04:01.559",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649851,1742911469236,"fUST",179.669394,0.00010959,2,"2025-03-25T14:04:29.236",0.0004818,53.93,0.9397742738592494,581150096.1301038]
[356649852,1742911505559,"fUST",1131.396815,0.00011787,2,"2025-03-25T14:05:05.559",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356649920,1742911838322,"fUST",-3274.67,0.00012251,2,"2025-03-25T14:10:38.322",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356649943,1742911840641,"fUST",-628.81589598,0.00012251,2,"2025-03-25T14:10:40.641",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356649978,1742911856134,"fUST",6392.4737342,0.00011785,2,"2025-03-25T14:10:56.134",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356649979,1742911856820,"fUST",1104.56221918,0.0001202,2,"2025-03-25T14:10:56.820",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356649980,1742911871797,"fUST",429.39,0.00010959,2,"2025-03-25T14:11:11.797",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356649981,1742911882317,"fUST",162.65,0.00010959,2,"2025-03-25T14:11:22.317",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356649982,1742911892839,"fUST",813.26,0.00010959,2,"2025-03-25T14:11:32.839",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356649983,1742912476352,"fUST",166.676089,0.00010959,2,"2025-03-25T14:21:16.352",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356649984,1742912583519,"fUST",152.22021774,0.00012,2,"2025-03-25T14:23:03.519",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356649985,1742912612613,"fUST",150.0,0.00011913,2,"2025-03-25T14:23:32.613",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356649991,1742912851499,"fUST",7977.3154491,0.00011695,2,"2025-03-25T14:27:31.499",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650032,1742913032958,"fUST",-1963.51672091,0.000125,2,"2025-03-25T14:30:32.958",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650034,1742913032974,"fUST",-545.13930362,0.000125,2,"2025-03-25T14:30:32.974",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650035,1742913032984,"fUST",-500.0,0.00012673,2,"2025-03-25T14:30:32.984",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650036,1742913032994,"fUST",-230.20357616,0.00012673,2,"2025-03-25T14:30:32.994",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650037,1742913033004,"fUST",-500.0,0.00012673,2,"2025-03-25T14:30:33.004",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650038,1742913033013,"fUST",-500.0,0.00012673,2,"2025-03-25T14:30:33.013",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650039,1742913033023,"fUST",-580.15705442,0.00012673,2,"2025-03-25T14:30:33.023",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650040,1742913033033,"fUST",-268.14948688,0.00012673,2,"2025-03-25T14:30:33.033",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650041,1742913033043,"fUST",-364.29204742,0.00012673,2,"2025-03-25T14:30:33.043",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650042,1742913033053,"fUST",-500.0,0.00012673,2,"2025-03-25T14:30:33.053",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650043,1742913033062,"fUST",-500.0,0.00012673,2,"2025-03-25T14:30:33.062",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650044,1742913033072,"fUST",-500.0,0.00012673,2,"2025-03-25T14:30:33.072",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650045,1742913033082,"fUST",-500.0,0.00012673,2,"2025-03-25T14:30:33.082",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650046,1742913033092,"fUST",-502.60612676,0.00012673,2,"2025-03-25T14:30:33.092",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650047,1742913033104,"fUST",-500.0,0.00012673,2,"2025-03-25T14:30:33.104",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650048,1742913033114,"fUST",-502.37419339,0.00012673,2,"2025-03-25T14:30:33.114",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650049,1742913033124,"fUST",-465.5464818,0.00012673,2,"2025-03-25T14:30:33.124",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650050,1742913033135,"fUST",-500.47915512,0.00012673,2,"2025-03-25T14:30:33.135",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650051,1742913033145,"fUST",-500.0,0.00012673,2,"2025-03-25T14:30:33.145",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650052,1742913033155,"fUST",-502.66508552,0.00012673,2,"2025-03-25T14:30:33.155",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650053,1742913033165,"fUST",-502.85385566,0.00012673,2,"2025-03-25T14:30:33.165",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650054,1742913033175,"fUST",-500.0,0.00012673,2,"2025-03-25T14:30:33.175",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650055,1742913033185,"fUST",-500.0,0.00012673,2,"2025-03-25T14:30:33.185",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650056,1742913033195,"fUST",-500.0,0.00012673,2,"2025-03-25T14:30:33.195",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650057,1742913033205,"fUST",-151.0,0.00012689,2,"2025-03-25T14:30:33.205",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650058,1742913033215,"fUST",-600.0,0.00012689,2,"2025-03-25T14:30:33.215",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650059,1742913033225,"fUST",-300.0,0.00012692,2,"2025-03-25T14:30:33.225",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650060,1742913033235,"fUST",-500.0,0.00012692,2,"2025-03-25T14:30:33.235",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650061,1742913033245,"fUST",-252.93794549,0.00012692,2,"2025-03-25T14:30:33.245",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650062,1742913033256,"fUST",-518.69,0.00012693,2,"2025-03-25T14:30:33.256",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650063,1742913033266,"fUST",-15086.53,0.00012693,2,"2025-03-25T14:30:33.266",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650064,1742913033276,"fUST",-1393.0,0.00012693,2,"2025-03-25T14:30:33.276",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650065,1742913033286,"fUST",-4745.59,0.00012693,2,"2025-03-25T14:30:33.286",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650066,1742913033295,"fUST",-12745.44,0.00012693,2,"2025-03-25T14:30:33.295",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650067,1742913033305,"fUST",-1471.69,0.00012693,2,"2025-03-25T14:30:33.305",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650068,1742913033314,"fUST",-500.0,0.00012693,2,"2025-03-25T14:30:33.314",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650069,1742913033325,"fUST",-500.0,0.00012693,2,"2025-03-25T14:30:33.325",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650070,1742913033335,"fUST",-1466.2,0.00012693,2,"2025-03-25T14:30:33.335",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650071,1742913033345,"fUST",-500.0,0.00012693,2,"2025-03-25T14:30:33.345",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650072,1742913033356,"fUST",-635.27,0.00012693,2,"2025-03-25T14:30:33.356",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650073,1742913033367,"fUST",-500.0,0.00012693,2,"2025-03-25T14:30:33.367",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650074,1742913033377,"fUST",-2151.98,0.00012693,2,"2025-03-25T14:30:33.377",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650075,1742913033387,"fUST",-691.76,0.00012693,2,"2025-03-25T14:30:33.387",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650076,1742913033397,"fUST",-5000.0,0.00012694,2,"2025-03-25T14:30:33.397",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650077,1742913033407,"fUST",-500.0,0.00012694,2,"2025-03-25T14:30:33.407",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650078,1742913033416,"fUST",-6208.62,0.00012694,2,"2025-03-25T14:30:33.416",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650079,1742913033426,"fUST",-500.0,0.00012694,2,"2025-03-25T14:30:33.426",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650080,1742913033435,"fUST",-500.0,0.00012694,2,"2025-03-25T14:30:33.435",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650081,1742913033445,"fUST",-500.0,0.00012694,2,"2025-03-25T14:30:33.445",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650082,1742913033454,"fUST",-3367.25,0.00012694,2,"2025-03-25T14:30:33.454",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650083,1742913033464,"fUST",-4530.39,0.00012694,2,"2025-03-25T14:30:33.464",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650084,1742913033474,"fUST",-500.0,0.00012694,2,"2025-03-25T14:30:33.474",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650085,1742913033483,"fUST",-500.0,0.00012694,2,"2025-03-25T14:30:33.483",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650086,1742913033492,"fUST",-1496.18,0.00012694,2,"2025-03-25T14:30:33.492",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650087,1742913033502,"fUST",-500.0,0.00012694,2,"2025-03-25T14:30:33.502",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650088,1742913033511,"fUST",-500.0,0.00012694,2,"2025-03-25T14:30:33.511",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650089,1742913033521,"fUST",-1663.63,0.00012694,2,"2025-03-25T14:30:33.521",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650090,1742913033531,"fUST",-500.0,0.00012694,2,"2025-03-25T14:30:33.531",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650091,1742913033540,"fUST",-500.0,0.00012694,2,"2025-03-25T14:30:33.540",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650092,1742913033549,"fUST",-1377.4,0.00012694,2,"2025-03-25T14:30:33.549",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650093,1742913033558,"fUST",-500.0,0.00012694,2,"2025-03-25T14:30:33.558",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650094,1742913033568,"fUST",-698.37,0.00012694,2,"2025-03-25T14:30:33.568",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650095,1742913033578,"fUST",-576.31,0.00012694,2,"2025-03-25T14:30:33.578",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650096,1742913033588,"fUST",-3049.77007633,0.00012694,2,"2025-03-25T14:30:33.588",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650097,1742913033899,"fUST",-936.71346659,0.00012694,2,"2025-03-25T14:30:33.899",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650120,1742913038364,"fUST",-500.0,0.00012692,2,"2025-03-25T14:30:38.364",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650121,1742913038449,"fUST",-500.0,0.00012692,2,"2025-03-25T14:30:38.449",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650122,1742913038460,"fUST",-500.0,0.00012692,2,"2025-03-25T14:30:38.460",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650123,1742913038470,"fUST",-251.56701337,0.00012692,2,"2025-03-25T14:30:38.470",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650124,1742913038479,"fUST",-500.0,0.00012692,2,"2025-03-25T14:30:38.479",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650125,1742913038489,"fUST",-500.0,0.00012693,2,"2025-03-25T14:30:38.489",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650126,1742913038499,"fUST",-2054.32815731,0.00012694,2,"2025-03-25T14:30:38.499",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650145,1742913040846,"fUST",-500.0,0.00012693,2,"2025-03-25T14:30:40.846",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650146,1742913040857,"fUST",-1766.46253629,0.00012694,2,"2025-03-25T14:30:40.857",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650152,1742913043531,"fUST",-3497.09576348,0.00012694,2,"2025-03-25T14:30:43.531",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650153,1742913043541,"fUST",-500.0,0.00012694,2,"2025-03-25T14:30:43.541",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650154,1742913043551,"fUST",-500.0,0.00012694,2,"2025-03-25T14:30:43.551",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650155,1742913043561,"fUST",-530.03,0.00012694,2,"2025-03-25T14:30:43.561",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650156,1742913043571,"fUST",-500.0,0.00012694,2,"2025-03-25T14:30:43.571",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650157,1742913043581,"fUST",-1664.02,0.00012694,2,"2025-03-25T14:30:43.581",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650158,1742913043591,"fUST",-2412.33211159,0.00012694,2,"2025-03-25T14:30:43.591",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650159,1742913043637,"fUST",-430.41230986,0.00012694,2,"2025-03-25T14:30:43.637",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650160,1742913043648,"fUST",-737.45261921,0.00012694,2,"2025-03-25T14:30:43.648",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650203,1742913046607,"fUST",-500.0,0.00012693,2,"2025-03-25T14:30:46.607",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650205,1742913046618,"fUST",-500.0,0.00012693,2,"2025-03-25T14:30:46.618",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650207,1742913046628,"fUST",-139.15295934,0.00012694,2,"2025-03-25T14:30:46.628",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650209,1742913046637,"fUST",-903.23653012,0.00012694,2,"2025-03-25T14:30:46.637",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650218,1742913046706,"fUST",-2434.80346988,0.00012694,2,"2025-03-25T14:30:46.706",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650220,1742913046715,"fUST",-500.0,0.00012694,2,"2025-03-25T14:30:46.715",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650222,1742913046725,"fUST",-659.71,0.00012694,2,"2025-03-25T14:30:46.725",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650224,1742913046735,"fUST",-1449.28,0.00012694,2,"2025-03-25T14:30:46.735",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650225,1742913046744,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.744",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650226,1742913046754,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.754",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650228,1742913046763,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.763",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650230,1742913046777,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.777",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650231,1742913046787,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.787",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650232,1742913046796,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.796",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650233,1742913046806,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.806",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650234,1742913046815,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.815",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650235,1742913046825,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.825",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650236,1742913046834,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.834",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650237,1742913046844,"fUST",-575.65705124,0.00012695,2,"2025-03-25T14:30:46.844",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650238,1742913046853,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.853",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650239,1742913046864,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.864",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650240,1742913046874,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.874",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650241,1742913046884,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.884",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650242,1742913046893,"fUST",-950.34,0.00012695,2,"2025-03-25T14:30:46.893",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650243,1742913046903,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.903",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650244,1742913046912,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.912",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650245,1742913046921,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.921",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650246,1742913046930,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.930",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650247,1742913046940,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.940",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650248,1742913046949,"fUST",-500.0,0.00012695,2,"2025-03-25T14:30:46.949",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650249,1742913046959,"fUST",-255.10810923,0.00012695,2,"2025-03-25T14:30:46.959",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650250,1742913046981,"fUST",-244.89189077,0.00012695,2,"2025-03-25T14:30:46.981",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650251,1742913046990,"fUST",-331.20142515,0.00012695,2,"2025-03-25T14:30:46.990",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650257,1742913526890,"fUST",157.809135,0.00010959,2,"2025-03-25T14:38:46.890",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650260,1742914065143,"fUST",191.00000001,0.000125,2,"2025-03-25T14:47:45.143",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650336,1742914232833,"fUST",-151.0,0.00012586,2,"2025-03-25T14:50:32.833",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650338,1742914232842,"fUST",-425.52991494,0.00012586,2,"2025-03-25T14:50:32.842",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650339,1742914232854,"fUST",-174.47008506,0.00012586,2,"2025-03-25T14:50:32.854",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650341,1742914232864,"fUST",-300.0,0.0001259,2,"2025-03-25T14:50:32.864",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650342,1742914232873,"fUST",-408.82262381,0.00012591,2,"2025-03-25T14:50:32.873",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650344,1742914232885,"fUST",-91.17737619,0.00012591,2,"2025-03-25T14:50:32.885",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650345,1742914232895,"fUST",-527.05656184,0.00012591,2,"2025-03-25T14:50:32.895",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650346,1742914232905,"fUST",-480.80717843,0.00012591,2,"2025-03-25T14:50:32.905",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650488,1742914241333,"fUST",-500.0,0.0001259,2,"2025-03-25T14:50:41.333",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650489,1742914241342,"fUST",-500.0,0.0001259,2,"2025-03-25T14:50:41.342",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650490,1742914241352,"fUST",-500.0,0.0001259,2,"2025-03-25T14:50:41.352",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650491,1742914241362,"fUST",-177.44293684,0.0001259,2,"2025-03-25T14:50:41.362",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650492,1742914241372,"fUST",-13977.11282157,0.00012591,2,"2025-03-25T14:50:41.372",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650493,1742914241381,"fUST",-4547.85,0.00012591,2,"2025-03-25T14:50:41.381",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650494,1742914241391,"fUST",-1334.96,0.00012591,2,"2025-03-25T14:50:41.391",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650495,1742914241400,"fUST",-1410.37,0.00012591,2,"2025-03-25T14:50:41.400",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650496,1742914241410,"fUST",-12214.38,0.00012591,2,"2025-03-25T14:50:41.410",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650497,1742914241419,"fUST",-500.0,0.00012591,2,"2025-03-25T14:50:41.419",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650498,1742914241429,"fUST",-500.0,0.00012591,2,"2025-03-25T14:50:41.429",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650499,1742914241438,"fUST",-1372.82318297,0.00012591,2,"2025-03-25T14:50:41.438",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650529,1742914243766,"fUST",-418.39513469,0.00012591,2,"2025-03-25T14:50:43.766",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650530,1742914243891,"fUST",-271.09168234,0.00012591,2,"2025-03-25T14:50:43.891",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650531,1742914243900,"fUST",-231.67665977,0.00012591,2,"2025-03-25T14:50:43.900",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650542,1742914246642,"fUST",-1173.43334023,0.00012591,2,"2025-03-25T14:50:46.642",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650544,1742914246652,"fUST",-500.0,0.00012591,2,"2025-03-25T14:50:46.652",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650546,1742914246661,"fUST",-608.8,0.00012591,2,"2025-03-25T14:50:46.661",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650548,1742914246671,"fUST",-500.0,0.00012591,2,"2025-03-25T14:50:46.671",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650550,1742914246680,"fUST",-662.94,0.00012591,2,"2025-03-25T14:50:46.680",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650553,1742914246690,"fUST",-500.0,0.00012591,2,"2025-03-25T14:50:46.690",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650554,1742914246699,"fUST",-6219.88,0.00012591,2,"2025-03-25T14:50:46.699",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650557,1742914246710,"fUST",-500.0,0.00012591,2,"2025-03-25T14:50:46.710",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650559,1742914246720,"fUST",-500.0,0.00012592,2,"2025-03-25T14:50:46.720",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650560,1742914246729,"fUST",-500.0,0.00012592,2,"2025-03-25T14:50:46.729",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650562,1742914246738,"fUST",-500.0,0.00012592,2,"2025-03-25T14:50:46.738",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650564,1742914246748,"fUST",-500.0,0.00012592,2,"2025-03-25T14:50:46.748",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650567,1742914246758,"fUST",-620.72602282,0.00012592,2,"2025-03-25T14:50:46.758",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650568,1742914246768,"fUST",-500.0,0.00012592,2,"2025-03-25T14:50:46.768",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650570,1742914246777,"fUST",-500.0,0.00012592,2,"2025-03-25T14:50:46.777",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650572,1742914246787,"fUST",-500.0,0.00012592,2,"2025-03-25T14:50:46.787",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650574,1742914246796,"fUST",-500.0,0.00012592,2,"2025-03-25T14:50:46.796",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650576,1742914246806,"fUST",-32.13829106,0.00012592,2,"2025-03-25T14:50:46.806",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650578,1742914246819,"fUST",-467.86170894,0.00012592,2,"2025-03-25T14:50:46.819",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650580,1742914246828,"fUST",-500.0,0.00012592,2,"2025-03-25T14:50:46.828",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650583,1742914246838,"fUST",-1747.93,0.00012592,2,"2025-03-25T14:50:46.838",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650584,1742914246847,"fUST",-1266.3,0.00012592,2,"2025-03-25T14:50:46.847",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650587,1742914246857,"fUST",-242.32829117,0.00012592,2,"2025-03-25T14:50:46.857",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650591,1742914246882,"fUST",-1191.51170883,0.00012592,2,"2025-03-25T14:50:46.882",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650593,1742914246892,"fUST",-500.0,0.00012592,2,"2025-03-25T14:50:46.892",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650595,1742914246901,"fUST",-500.0,0.00012592,2,"2025-03-25T14:50:46.901",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650597,1742914246911,"fUST",-500.0,0.00012592,2,"2025-03-25T14:50:46.911",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650599,1742914246921,"fUST",-500.0,0.00012592,2,"2025-03-25T14:50:46.921",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650601,1742914246930,"fUST",-500.0,0.00012592,2,"2025-03-25T14:50:46.930",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650603,1742914246939,"fUST",-500.0,0.00012592,2,"2025-03-25T14:50:46.939",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650605,1742914246948,"fUST",-380.35324478,0.00012592,2,"2025-03-25T14:50:46.948",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650940,1742914292568,"fUST",392.01913784,0.00012493,2,"2025-03-25T14:51:32.568",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650944,1742914559784,"fUST",151.2273905,0.00012491,2,"2025-03-25T14:55:59.784",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650945,1742914561692,"fUST",151.22739049,0.00012492,2,"2025-03-25T14:56:01.692",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650946,1742914563678,"fUST",151.22739049,0.00012492,2,"2025-03-25T14:56:03.678",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650947,1742914665499,"fUST",175.71684022,0.00012,2,"2025-03-25T14:57:45.499",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650948,1742914694489,"fUST",3787.58185045,0.00012491,2,"2025-03-25T14:58:14.489",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650949,1742914694525,"fUST",1051.50864275,0.00012491,2,"2025-03-25T14:58:14.525",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650950,1742914697469,"fUST",2366.52357254,0.0001249,2,"2025-03-25T14:58:17.469",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650951,1742914703932,"fUST",182.383914,0.00010959,2,"2025-03-25T14:58:23.932",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650952,1742914732694,"fUST",505.3324275,0.000124,2,"2025-03-25T14:58:52.694",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650953,1742914814549,"fUST",466.64245401,0.0001231,2,"2025-03-25T15:00:14.549",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650954,1742914828604,"fUST",427.6089892,0.000125,2,"2025-03-25T15:00:28.604",0.0004818,53.89,0.9396227268977676,581433680.017482]
[356650958,1742915388577,"fUST",3628.95546993,0.0001202,2,"2025-03-25T15:09:48.577",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651039,1742915433110,"fUST",-151.0,0.00012483,2,"2025-03-25T15:10:33.110",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651040,1742915433121,"fUST",-519.56998,0.00012483,2,"2025-03-25T15:10:33.121",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651070,1742915437736,"fUST",-80.43002,0.00012483,2,"2025-03-25T15:10:37.736",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651071,1742915437746,"fUST",-227.44894191,0.00012488,2,"2025-03-25T15:10:37.746",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651072,1742915437756,"fUST",-300.0,0.00012489,2,"2025-03-25T15:10:37.756",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651074,1742915437765,"fUST",-500.0,0.00012489,2,"2025-03-25T15:10:37.765",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651076,1742915437775,"fUST",-522.88403412,0.00012489,2,"2025-03-25T15:10:37.775",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651078,1742915437784,"fUST",-196.24933733,0.00012489,2,"2025-03-25T15:10:37.784",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651080,1742915437795,"fUST",-500.0,0.00012489,2,"2025-03-25T15:10:37.795",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651097,1742915437957,"fUST",-207.74114186,0.00012489,2,"2025-03-25T15:10:37.957",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651098,1742915437970,"fUST",-292.25885814,0.00012489,2,"2025-03-25T15:10:37.970",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651099,1742915437981,"fUST",-500.0,0.00012489,2,"2025-03-25T15:10:37.981",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651100,1742915437991,"fUST",-500.0,0.00012489,2,"2025-03-25T15:10:37.991",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651101,1742915438002,"fUST",-500.0,0.00012489,2,"2025-03-25T15:10:38.002",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651102,1742915438013,"fUST",-500.0,0.00012489,2,"2025-03-25T15:10:38.013",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651103,1742915438022,"fUST",-500.0,0.00012489,2,"2025-03-25T15:10:38.022",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651104,1742915438032,"fUST",-368.93959329,0.0001249,2,"2025-03-25T15:10:38.032",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651105,1742915438045,"fUST",-500.0,0.0001249,2,"2025-03-25T15:10:38.045",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651106,1742915438055,"fUST",-4753.64436832,0.0001249,2,"2025-03-25T15:10:38.055",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651107,1742915438067,"fUST",-3205.41300548,0.0001249,2,"2025-03-25T15:10:38.067",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651108,1742915438084,"fUST",-1409.753509,0.0001249,2,"2025-03-25T15:10:38.084",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651180,1742915445885,"fUST",-350.20199531,0.00012489,2,"2025-03-25T15:10:45.885",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651186,1742915445940,"fUST",-153.92651269,0.00012489,2,"2025-03-25T15:10:45.940",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651188,1742915445950,"fUST",-4486.6991172,0.0001249,2,"2025-03-25T15:10:45.950",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651190,1742915445961,"fUST",-1279.33,0.0001249,2,"2025-03-25T15:10:45.961",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651192,1742915445971,"fUST",-4358.36,0.0001249,2,"2025-03-25T15:10:45.971",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651194,1742915445980,"fUST",-1351.6,0.0001249,2,"2025-03-25T15:10:45.980",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651196,1742915445990,"fUST",-3334.50570432,0.0001249,2,"2025-03-25T15:10:45.990",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651199,1742915446005,"fUST",-2035.8408346,0.0001249,2,"2025-03-25T15:10:46.005",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651301,1742915793488,"fUST",167.179157,0.00010959,2,"2025-03-25T15:16:33.488",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651302,1742915833034,"fUST",250.0,0.00012,2,"2025-03-25T15:17:13.034",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651313,1742916498641,"fUST",419.37986651,0.0001,2,"2025-03-25T15:28:18.641",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651314,1742916513370,"fUST",3547.80951398,9e-05,2,"2025-03-25T15:28:33.370",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651315,1742916520361,"fUST",1175.04955639,0.0001,2,"2025-03-25T15:28:40.361",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651390,1742916638428,"fUST",-3389.80497274,0.00012262,2,"2025-03-25T15:30:38.428",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651391,1742916638443,"fUST",-1035.83682726,0.00012262,2,"2025-03-25T15:30:38.443",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651392,1742916638452,"fUST",-109.51820574,0.00012373,2,"2025-03-25T15:30:38.452",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651393,1742916638472,"fUST",-392.2537544,0.00012373,2,"2025-03-25T15:30:38.472",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651394,1742916638481,"fUST",-156.41787969,0.00012373,2,"2025-03-25T15:30:38.481",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651395,1742916638491,"fUST",-503.97436619,0.00012373,2,"2025-03-25T15:30:38.491",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651396,1742916638501,"fUST",-500.0,0.00012373,2,"2025-03-25T15:30:38.501",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651397,1742916638510,"fUST",-500.0,0.00012373,2,"2025-03-25T15:30:38.510",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651398,1742916638520,"fUST",-500.54745208,0.00012373,2,"2025-03-25T15:30:38.520",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651399,1742916638529,"fUST",-503.18780296,0.00012373,2,"2025-03-25T15:30:38.529",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651400,1742916638539,"fUST",-500.0,0.00012373,2,"2025-03-25T15:30:38.539",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651401,1742916638548,"fUST",-270.5285588,0.00012373,2,"2025-03-25T15:30:38.548",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651402,1742916638559,"fUST",-300.0,0.00012386,2,"2025-03-25T15:30:38.559",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651403,1742916638568,"fUST",-258.25771531,0.00012387,2,"2025-03-25T15:30:38.568",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651404,1742916638579,"fUST",-500.0,0.00012387,2,"2025-03-25T15:30:38.579",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651405,1742916638588,"fUST",-3683.72512267,0.00012387,2,"2025-03-25T15:30:38.588",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651416,1742916643337,"fUST",-500.0,0.00012386,2,"2025-03-25T15:30:43.337",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651417,1742916643349,"fUST",-304.05606856,0.00012386,2,"2025-03-25T15:30:43.349",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651418,1742916643361,"fUST",-310.5075176,0.00012386,2,"2025-03-25T15:30:43.361",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651419,1742916643372,"fUST",-9594.46487733,0.00012387,2,"2025-03-25T15:30:43.372",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651420,1742916643382,"fUST",-4176.76,0.00012387,2,"2025-03-25T15:30:43.382",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651421,1742916643391,"fUST",-1226.03,0.00012387,2,"2025-03-25T15:30:43.391",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651422,1742916643401,"fUST",-1295.28,0.00012387,2,"2025-03-25T15:30:43.401",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651424,1742916643410,"fUST",-11481.68,0.00012387,2,"2025-03-25T15:30:43.410",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651426,1742916643420,"fUST",-500.0,0.00012387,2,"2025-03-25T15:30:43.420",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651428,1742916643430,"fUST",-500.0,0.00012387,2,"2025-03-25T15:30:43.430",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651430,1742916643440,"fUST",-500.0,0.00012387,2,"2025-03-25T15:30:43.440",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651432,1742916643450,"fUST",-583.43,0.00012387,2,"2025-03-25T15:30:43.450",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651434,1742916643460,"fUST",-500.0,0.00012387,2,"2025-03-25T15:30:43.460",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651435,1742916643470,"fUST",-1512.05,0.00012387,2,"2025-03-25T15:30:43.470",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651436,1742916643480,"fUST",-543.29,0.00012387,2,"2025-03-25T15:30:43.480",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651437,1742916643490,"fUST",-504.5417091,0.00012387,2,"2025-03-25T15:30:43.490",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651438,1742916643500,"fUST",-1976.38,0.00012387,2,"2025-03-25T15:30:43.500",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651439,1742916643509,"fUST",-500.0,0.00012387,2,"2025-03-25T15:30:43.509",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651440,1742916643519,"fUST",-500.0,0.00012387,2,"2025-03-25T15:30:43.519",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651441,1742916643528,"fUST",-235.20029766,0.00012387,2,"2025-03-25T15:30:43.528",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651442,1742916643538,"fUST",-500.0,0.00012387,2,"2025-03-25T15:30:43.538",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651443,1742916643548,"fUST",-500.0,0.00012387,2,"2025-03-25T15:30:43.548",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651444,1742916643557,"fUST",-500.0,0.00012387,2,"2025-03-25T15:30:43.557",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651445,1742916643567,"fUST",-500.0,0.00012387,2,"2025-03-25T15:30:43.567",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651446,1742916643577,"fUST",-635.32,0.00012387,2,"2025-03-25T15:30:43.577",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651447,1742916643586,"fUST",-56451.49396968,0.00012388,2,"2025-03-25T15:30:43.586",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651448,1742916643598,"fUST",-4489.85086324,0.00012388,2,"2025-03-25T15:30:43.598",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651450,1742916643710,"fUST",-261058.65516708,0.00012388,2,"2025-03-25T15:30:43.710",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651452,1742916643720,"fUST",-5000.0,0.00012389,2,"2025-03-25T15:30:43.720",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651453,1742916643730,"fUST",-248.9999981,0.0001245,2,"2025-03-25T15:30:43.730",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651454,1742916643739,"fUST",-500.0,0.00012473,2,"2025-03-25T15:30:43.739",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651455,1742916643749,"fUST",-500.0,0.00012473,2,"2025-03-25T15:30:43.749",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651456,1742916643758,"fUST",-252.78065576,0.00012473,2,"2025-03-25T15:30:43.758",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651458,1742916643767,"fUST",-500.0,0.00012473,2,"2025-03-25T15:30:43.767",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651459,1742916643777,"fUST",-500.0,0.00012473,2,"2025-03-25T15:30:43.777",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651460,1742916643787,"fUST",-500.0,0.00012473,2,"2025-03-25T15:30:43.787",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651461,1742916643796,"fUST",-500.0,0.00012473,2,"2025-03-25T15:30:43.796",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651462,1742916643807,"fUST",-209.16619909,0.00012473,2,"2025-03-25T15:30:43.807",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651463,1742916643819,"fUST",-500.0,0.00012473,2,"2025-03-25T15:30:43.819",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651464,1742916643828,"fUST",-500.0,0.00012473,2,"2025-03-25T15:30:43.828",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651465,1742916643838,"fUST",-292.90188756,0.00012473,2,"2025-03-25T15:30:43.838",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651466,1742916643847,"fUST",-500.0,0.00012473,2,"2025-03-25T15:30:43.847",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651467,1742916643858,"fUST",-506.17204549,0.00012473,2,"2025-03-25T15:30:43.858",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651468,1742916643867,"fUST",-500.0,0.00012473,2,"2025-03-25T15:30:43.867",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651469,1742916643876,"fUST",-500.0,0.00012473,2,"2025-03-25T15:30:43.876",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651470,1742916643885,"fUST",-501.49998184,0.00012473,2,"2025-03-25T15:30:43.885",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651471,1742916643895,"fUST",-500.0,0.00012473,2,"2025-03-25T15:30:43.895",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651472,1742916643904,"fUST",-500.0,0.00012473,2,"2025-03-25T15:30:43.904",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651473,1742916643914,"fUST",-500.0,0.00012473,2,"2025-03-25T15:30:43.914",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651474,1742916643924,"fUST",-500.0,0.00012473,2,"2025-03-25T15:30:43.924",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651475,1742916643934,"fUST",-204.03045044,0.00012483,2,"2025-03-25T15:30:43.934",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651476,1742916643943,"fUST",-600.0,0.00012483,2,"2025-03-25T15:30:43.943",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651477,1742916643953,"fUST",-500.0,0.00012486,2,"2025-03-25T15:30:43.953",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651478,1742916643963,"fUST",-5960.71,0.00012486,2,"2025-03-25T15:30:43.963",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651479,1742916643972,"fUST",-500.0,0.00012486,2,"2025-03-25T15:30:43.972",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651480,1742916643982,"fUST",-500.0,0.00012486,2,"2025-03-25T15:30:43.982",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651481,1742916643991,"fUST",-506.35746834,0.00012486,2,"2025-03-25T15:30:43.991",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651482,1742916644002,"fUST",-1165.08,0.00012486,2,"2025-03-25T15:30:44.002",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651483,1742916644011,"fUST",-3551.46,0.00012486,2,"2025-03-25T15:30:44.011",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651484,1742916644020,"fUST",-304.412424,0.00012486,2,"2025-03-25T15:30:44.020",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651485,1742916644030,"fUST",-304.412424,0.00012486,2,"2025-03-25T15:30:44.030",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651486,1742916644040,"fUST",-5273.64,0.00012486,2,"2025-03-25T15:30:44.040",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651487,1742916644049,"fUST",-500.0,0.00012486,2,"2025-03-25T15:30:44.049",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651488,1742916644059,"fUST",-581.48,0.00012486,2,"2025-03-25T15:30:44.059",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651489,1742916644068,"fUST",-1589.73,0.00012486,2,"2025-03-25T15:30:44.068",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651490,1742916644078,"fUST",-504.88325925,0.00012486,2,"2025-03-25T15:30:44.078",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651491,1742916644087,"fUST",-500.0,0.00012486,2,"2025-03-25T15:30:44.087",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651492,1742916644097,"fUST",-500.0,0.00012486,2,"2025-03-25T15:30:44.097",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651493,1742916644107,"fUST",-500.0,0.00012486,2,"2025-03-25T15:30:44.107",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651494,1742916644116,"fUST",-1931.35,0.00012486,2,"2025-03-25T15:30:44.116",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651495,1742916644125,"fUST",-500.0,0.00012486,2,"2025-03-25T15:30:44.125",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651496,1742916644135,"fUST",-151.0,0.00012486,2,"2025-03-25T15:30:44.135",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651497,1742916644144,"fUST",-500.0,0.00012486,2,"2025-03-25T15:30:44.144",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651498,1742916644154,"fUST",-151.0,0.00012486,2,"2025-03-25T15:30:44.154",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651499,1742916644163,"fUST",-1449.91,0.00012486,2,"2025-03-25T15:30:44.163",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651500,1742916644173,"fUST",-151.0,0.00012486,2,"2025-03-25T15:30:44.173",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651501,1742916644183,"fUST",-156.401177,0.00012486,2,"2025-03-25T15:30:44.183",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651502,1742916644193,"fUST",-968.56,0.00012486,2,"2025-03-25T15:30:44.193",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651503,1742916644203,"fUST",-500.0,0.00012486,2,"2025-03-25T15:30:44.203",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651504,1742916644212,"fUST",-596.8,0.00012486,2,"2025-03-25T15:30:44.212",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651505,1742916644222,"fUST",-1420.26,0.00012486,2,"2025-03-25T15:30:44.222",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651506,1742916644231,"fUST",-500.0,0.00012486,2,"2025-03-25T15:30:44.231",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651507,1742916644241,"fUST",-151.0,0.00012486,2,"2025-03-25T15:30:44.241",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651508,1742916644252,"fUST",-151.0,0.00012486,2,"2025-03-25T15:30:44.252",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651509,1742916644262,"fUST",-11853.26,0.00012486,2,"2025-03-25T15:30:44.262",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651510,1742916644272,"fUST",-151.0,0.00012486,2,"2025-03-25T15:30:44.272",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651511,1742916644282,"fUST",-151.0,0.00012486,2,"2025-03-25T15:30:44.282",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651512,1742916644292,"fUST",-151.0,0.00012486,2,"2025-03-25T15:30:44.292",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651513,1742916644303,"fUST",-151.0,0.00012486,2,"2025-03-25T15:30:44.303",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651514,1742916644313,"fUST",-151.0,0.00012486,2,"2025-03-25T15:30:44.313",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651515,1742916644323,"fUST",-151.0,0.00012486,2,"2025-03-25T15:30:44.323",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651516,1742916644332,"fUST",-152.31702,0.00012486,2,"2025-03-25T15:30:44.332",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651517,1742916644341,"fUST",-561.93,0.00012486,2,"2025-03-25T15:30:44.341",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651518,1742916644351,"fUST",-500.0,0.00012486,2,"2025-03-25T15:30:44.351",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651519,1742916644360,"fUST",-500.0,0.00012486,2,"2025-03-25T15:30:44.360",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651520,1742916644370,"fUST",-3561.25,0.00012486,2,"2025-03-25T15:30:44.370",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651521,1742916644379,"fUST",-3564.37,0.00012486,2,"2025-03-25T15:30:44.379",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651522,1742916644389,"fUST",-500.0,0.00012486,2,"2025-03-25T15:30:44.389",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651523,1742916644399,"fUST",-3198.96,0.00012486,2,"2025-03-25T15:30:44.399",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651524,1742916644408,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.408",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651525,1742916644417,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.417",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651526,1742916644427,"fUST",-509.16,0.00012487,2,"2025-03-25T15:30:44.427",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651527,1742916644437,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.437",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651528,1742916644447,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.447",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651529,1742916644456,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.456",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651530,1742916644466,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.466",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651531,1742916644475,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.475",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651532,1742916644485,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.485",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651533,1742916644495,"fUST",-703.67,0.00012487,2,"2025-03-25T15:30:44.495",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651534,1742916644506,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.506",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651535,1742916644515,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.515",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651536,1742916644525,"fUST",-512.08657871,0.00012487,2,"2025-03-25T15:30:44.525",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651537,1742916644535,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.535",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651538,1742916644545,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.545",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651539,1742916644555,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.555",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651540,1742916644564,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.564",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651541,1742916644573,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.573",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651542,1742916644583,"fUST",-507.53543428,0.00012487,2,"2025-03-25T15:30:44.583",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651543,1742916644593,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.593",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651544,1742916644602,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.602",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651545,1742916644612,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.612",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651546,1742916644622,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.622",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651547,1742916644631,"fUST",-506.45056934,0.00012487,2,"2025-03-25T15:30:44.631",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651548,1742916644641,"fUST",-729.04,0.00012487,2,"2025-03-25T15:30:44.641",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651549,1742916644650,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.650",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651550,1742916644660,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.660",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651551,1742916644670,"fUST",-510.03912924,0.00012487,2,"2025-03-25T15:30:44.670",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651552,1742916644680,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.680",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651553,1742916644689,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.689",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651554,1742916644699,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.699",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651555,1742916644708,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.708",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651556,1742916644718,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.718",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651557,1742916644727,"fUST",-1089.64,0.00012487,2,"2025-03-25T15:30:44.727",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651558,1742916644736,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.736",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651559,1742916644746,"fUST",-553.34,0.00012487,2,"2025-03-25T15:30:44.746",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651560,1742916644757,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.757",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651561,1742916644767,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.767",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651562,1742916644776,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.776",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651563,1742916644786,"fUST",-510.76407531,0.00012487,2,"2025-03-25T15:30:44.786",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651564,1742916644795,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.795",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651565,1742916644805,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.805",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651566,1742916644818,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.818",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651567,1742916644827,"fUST",-523.32,0.00012487,2,"2025-03-25T15:30:44.827",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651568,1742916644836,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.836",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651569,1742916644846,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.846",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651570,1742916644857,"fUST",-458.88099852,0.00012487,2,"2025-03-25T15:30:44.857",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651571,1742916644866,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.866",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651572,1742916644876,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.876",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651573,1742916644887,"fUST",-256.49299463,0.00012487,2,"2025-03-25T15:30:44.887",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651574,1742916644897,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.897",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651575,1742916644906,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.906",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651576,1742916644917,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.917",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651577,1742916644926,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.926",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651578,1742916644936,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.936",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651579,1742916644946,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.946",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651580,1742916644955,"fUST",-489.49266716,0.00012487,2,"2025-03-25T15:30:44.955",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651581,1742916644965,"fUST",-521.22,0.00012487,2,"2025-03-25T15:30:44.965",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651582,1742916644975,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:44.975",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651583,1742916644984,"fUST",-519.499394,0.00012487,2,"2025-03-25T15:30:44.984",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651584,1742916644994,"fUST",-519.499394,0.00012487,2,"2025-03-25T15:30:44.994",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651585,1742916645003,"fUST",-519.499394,0.00012487,2,"2025-03-25T15:30:45.003",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651586,1742916645013,"fUST",-519.499394,0.00012487,2,"2025-03-25T15:30:45.013",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651587,1742916645023,"fUST",-519.499394,0.00012487,2,"2025-03-25T15:30:45.023",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651588,1742916645032,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.032",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651589,1742916645042,"fUST",-519.499394,0.00012487,2,"2025-03-25T15:30:45.042",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651590,1742916645052,"fUST",-519.499394,0.00012487,2,"2025-03-25T15:30:45.052",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651591,1742916645062,"fUST",-519.499394,0.00012487,2,"2025-03-25T15:30:45.062",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651592,1742916645071,"fUST",-519.499394,0.00012487,2,"2025-03-25T15:30:45.071",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651593,1742916645081,"fUST",-519.499394,0.00012487,2,"2025-03-25T15:30:45.081",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651594,1742916645090,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.090",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651595,1742916645100,"fUST",-513.7776563,0.00012487,2,"2025-03-25T15:30:45.100",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651596,1742916645112,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.112",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651597,1742916645122,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.122",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651598,1742916645136,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.136",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651599,1742916645146,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.146",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651600,1742916645156,"fUST",-770.41,0.00012487,2,"2025-03-25T15:30:45.156",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651601,1742916645170,"fUST",-681.36,0.00012487,2,"2025-03-25T15:30:45.170",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651602,1742916645186,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.186",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651603,1742916645406,"fUST",-986.19,0.00012487,2,"2025-03-25T15:30:45.406",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651604,1742916645416,"fUST",-565.79,0.00012487,2,"2025-03-25T15:30:45.416",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651605,1742916645426,"fUST",-648.65,0.00012487,2,"2025-03-25T15:30:45.426",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651606,1742916645437,"fUST",-1494.51,0.00012487,2,"2025-03-25T15:30:45.437",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651607,1742916645446,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.446",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651608,1742916645457,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.457",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651609,1742916645467,"fUST",-2969.95,0.00012487,2,"2025-03-25T15:30:45.467",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651610,1742916645477,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.477",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651611,1742916645488,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.488",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651612,1742916645498,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.498",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651613,1742916645508,"fUST",-622.04,0.00012487,2,"2025-03-25T15:30:45.508",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651614,1742916645518,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.518",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651615,1742916645639,"fUST",-590.01,0.00012487,2,"2025-03-25T15:30:45.639",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651616,1742916645650,"fUST",-610.11,0.00012487,2,"2025-03-25T15:30:45.650",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651617,1742916645660,"fUST",-640.41,0.00012487,2,"2025-03-25T15:30:45.660",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651618,1742916645670,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.670",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651619,1742916645680,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.680",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651620,1742916645689,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.689",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651621,1742916645698,"fUST",-1204.11,0.00012487,2,"2025-03-25T15:30:45.698",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651622,1742916645708,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.708",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651623,1742916645718,"fUST",-644.9,0.00012487,2,"2025-03-25T15:30:45.718",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651624,1742916645728,"fUST",-1184.07,0.00012487,2,"2025-03-25T15:30:45.728",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651625,1742916645737,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.737",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651626,1742916645747,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.747",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651627,1742916645756,"fUST",-1640.77,0.00012487,2,"2025-03-25T15:30:45.756",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651628,1742916645765,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.765",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651629,1742916645775,"fUST",-506.07112955,0.00012487,2,"2025-03-25T15:30:45.775",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651630,1742916645784,"fUST",-1993.57,0.00012487,2,"2025-03-25T15:30:45.784",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651631,1742916645794,"fUST",-502.32891565,0.00012487,2,"2025-03-25T15:30:45.794",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651632,1742916645804,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.804",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651633,1742916645817,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.817",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651634,1742916645827,"fUST",-506.38459413,0.00012487,2,"2025-03-25T15:30:45.827",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651635,1742916645837,"fUST",-1380.4,0.00012487,2,"2025-03-25T15:30:45.837",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651636,1742916645846,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.846",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651637,1742916645857,"fUST",-304.412424,0.00012487,2,"2025-03-25T15:30:45.857",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651638,1742916645866,"fUST",-304.412424,0.00012487,2,"2025-03-25T15:30:45.866",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651639,1742916645876,"fUST",-304.412424,0.00012487,2,"2025-03-25T15:30:45.876",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651640,1742916645887,"fUST",-304.412424,0.00012487,2,"2025-03-25T15:30:45.887",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651641,1742916645897,"fUST",-304.412424,0.00012487,2,"2025-03-25T15:30:45.897",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651642,1742916645906,"fUST",-304.412424,0.00012487,2,"2025-03-25T15:30:45.906",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651643,1742916645916,"fUST",-304.412424,0.00012487,2,"2025-03-25T15:30:45.916",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651644,1742916645925,"fUST",-304.412424,0.00012487,2,"2025-03-25T15:30:45.925",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651645,1742916645935,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:45.935",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651646,1742916645944,"fUST",-304.412424,0.00012487,2,"2025-03-25T15:30:45.944",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651647,1742916645954,"fUST",-304.412424,0.00012487,2,"2025-03-25T15:30:45.954",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651648,1742916645963,"fUST",-304.412424,0.00012487,2,"2025-03-25T15:30:45.963",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651649,1742916645973,"fUST",-304.412424,0.00012487,2,"2025-03-25T15:30:45.973",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651650,1742916645982,"fUST",-304.412424,0.00012487,2,"2025-03-25T15:30:45.982",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651651,1742916645991,"fUST",-304.412424,0.00012487,2,"2025-03-25T15:30:45.991",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651652,1742916646001,"fUST",-304.412424,0.00012487,2,"2025-03-25T15:30:46.001",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651654,1742916646011,"fUST",-304.412424,0.00012487,2,"2025-03-25T15:30:46.011",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651655,1742916646020,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.020",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651656,1742916646029,"fUST",-2304.96,0.00012487,2,"2025-03-25T15:30:46.029",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651657,1742916646038,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.038",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651659,1742916646048,"fUST",-408.02578226,0.00012487,2,"2025-03-25T15:30:46.048",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651661,1742916646057,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.057",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651662,1742916646066,"fUST",-4147.34,0.00012487,2,"2025-03-25T15:30:46.066",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651663,1742916646075,"fUST",-190.295832,0.00012487,2,"2025-03-25T15:30:46.075",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651665,1742916646085,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.085",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651667,1742916646094,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.094",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651669,1742916646103,"fUST",-9745.36,0.00012487,2,"2025-03-25T15:30:46.103",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651671,1742916646113,"fUST",-151.0,0.00012487,2,"2025-03-25T15:30:46.113",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651673,1742916646122,"fUST",-151.0,0.00012487,2,"2025-03-25T15:30:46.122",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651674,1742916646131,"fUST",-151.0,0.00012487,2,"2025-03-25T15:30:46.131",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651675,1742916646140,"fUST",-234.58465,0.00012487,2,"2025-03-25T15:30:46.140",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651676,1742916646149,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.149",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651677,1742916646158,"fUST",-151.0,0.00012487,2,"2025-03-25T15:30:46.158",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651678,1742916646167,"fUST",-864.43,0.00012487,2,"2025-03-25T15:30:46.167",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651679,1742916646176,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.176",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651680,1742916646185,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.185",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651681,1742916646194,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.194",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651682,1742916646203,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.203",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651683,1742916646212,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.212",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651684,1742916646221,"fUST",-151.0,0.00012487,2,"2025-03-25T15:30:46.221",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651686,1742916646231,"fUST",-151.0,0.00012487,2,"2025-03-25T15:30:46.231",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651688,1742916646240,"fUST",-151.0,0.00012487,2,"2025-03-25T15:30:46.240",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651690,1742916646250,"fUST",-151.0,0.00012487,2,"2025-03-25T15:30:46.250",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651692,1742916646259,"fUST",-151.0,0.00012487,2,"2025-03-25T15:30:46.259",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651694,1742916646268,"fUST",-151.0,0.00012487,2,"2025-03-25T15:30:46.268",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651696,1742916646278,"fUST",-151.0,0.00012487,2,"2025-03-25T15:30:46.278",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651698,1742916646287,"fUST",-197.634372,0.00012487,2,"2025-03-25T15:30:46.287",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651700,1742916646297,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.297",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651702,1742916646306,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.306",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651704,1742916646316,"fUST",-1038.06,0.00012487,2,"2025-03-25T15:30:46.316",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651706,1742916646325,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.325",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651708,1742916646335,"fUST",-8192.75,0.00012487,2,"2025-03-25T15:30:46.335",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651710,1742916646344,"fUST",-511.86119358,0.00012487,2,"2025-03-25T15:30:46.344",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651712,1742916646353,"fUST",-638.53,0.00012487,2,"2025-03-25T15:30:46.353",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651714,1742916646362,"fUST",-3634.79,0.00012487,2,"2025-03-25T15:30:46.362",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651716,1742916646372,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.372",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651718,1742916646381,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.381",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651720,1742916646391,"fUST",-127625.25,0.00012487,2,"2025-03-25T15:30:46.391",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651722,1742916646400,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.400",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651724,1742916646413,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.413",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651726,1742916646425,"fUST",-3779.89,0.00012487,2,"2025-03-25T15:30:46.425",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651728,1742916646442,"fUST",-500.0,0.00012487,2,"2025-03-25T15:30:46.442",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651730,1742916646452,"fUST",-497.23148292,0.00012487,2,"2025-03-25T15:30:46.452",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651732,1742916646465,"fUST",-1582.47,0.00012487,2,"2025-03-25T15:30:46.465",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651734,1742916646474,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.474",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651736,1742916646484,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.484",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651738,1742916646493,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.493",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651740,1742916646507,"fUST",-1000.0,0.00012488,2,"2025-03-25T15:30:46.507",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651742,1742916646516,"fUST",-303.65936572,0.00012488,2,"2025-03-25T15:30:46.516",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651744,1742916646526,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.526",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651746,1742916646535,"fUST",-489.70507054,0.00012488,2,"2025-03-25T15:30:46.535",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651748,1742916646545,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.545",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651750,1742916646555,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.555",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651752,1742916646565,"fUST",-501.48753308,0.00012488,2,"2025-03-25T15:30:46.565",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651754,1742916646574,"fUST",-198.0724879,0.00012488,2,"2025-03-25T15:30:46.574",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651756,1742916646584,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.584",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651758,1742916646593,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.593",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651760,1742916646606,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.606",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651762,1742916646615,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.615",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651764,1742916646624,"fUST",-442.71468875,0.00012488,2,"2025-03-25T15:30:46.624",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651766,1742916646634,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.634",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651768,1742916646643,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.643",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651770,1742916646652,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.652",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651772,1742916646661,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.661",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651774,1742916646670,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.670",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651776,1742916646679,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.679",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651778,1742916646689,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.689",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651780,1742916646697,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.697",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651782,1742916646707,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.707",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651784,1742916646716,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.716",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651786,1742916646725,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.725",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651788,1742916646733,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.733",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651790,1742916646742,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.742",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651792,1742916646751,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.751",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651794,1742916646761,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.761",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651796,1742916646770,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.770",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651798,1742916646779,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.779",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651800,1742916646788,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.788",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651802,1742916646797,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.797",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651804,1742916646807,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.807",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651806,1742916646819,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.819",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651808,1742916646827,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.827",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651810,1742916646837,"fUST",-506.26547208,0.00012488,2,"2025-03-25T15:30:46.837",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651812,1742916646846,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.846",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651814,1742916646856,"fUST",-503.51954392,0.00012488,2,"2025-03-25T15:30:46.856",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651816,1742916646865,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.865",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651818,1742916646874,"fUST",-350.97432741,0.00012488,2,"2025-03-25T15:30:46.874",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651820,1742916646883,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.883",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651822,1742916646892,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.892",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651824,1742916646902,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.902",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651825,1742916646912,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.912",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651827,1742916646921,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.921",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651829,1742916646931,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.931",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651832,1742916646940,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.940",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651834,1742916646949,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.949",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651836,1742916646959,"fUST",-326.2651936,0.00012488,2,"2025-03-25T15:30:46.959",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651838,1742916646968,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.968",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651840,1742916646978,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.978",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651842,1742916646988,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.988",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651843,1742916646998,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:46.998",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651845,1742916647007,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.007",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651847,1742916647016,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.016",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651850,1742916647026,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.026",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651852,1742916647035,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.035",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651854,1742916647045,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.045",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651856,1742916647054,"fUST",-507.89014539,0.00012488,2,"2025-03-25T15:30:47.054",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651857,1742916647063,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.063",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651859,1742916647073,"fUST",-666.07,0.00012488,2,"2025-03-25T15:30:47.073",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651861,1742916647082,"fUST",-502.82652165,0.00012488,2,"2025-03-25T15:30:47.082",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651864,1742916647092,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.092",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651866,1742916647102,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.102",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651868,1742916647113,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.113",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651869,1742916647122,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.122",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651871,1742916647132,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.132",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651873,1742916647142,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.142",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651875,1742916647151,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.151",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651878,1742916647162,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.162",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651879,1742916647173,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.173",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651882,1742916647182,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.182",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651884,1742916647192,"fUST",-523.82633011,0.00012488,2,"2025-03-25T15:30:47.192",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651886,1742916647201,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.201",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651888,1742916647210,"fUST",-526.48912755,0.00012488,2,"2025-03-25T15:30:47.210",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651890,1742916647219,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.219",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651892,1742916647228,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.228",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651893,1742916647237,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.237",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651895,1742916647247,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.247",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651897,1742916647258,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.258",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651900,1742916647267,"fUST",-621.03112769,0.00012488,2,"2025-03-25T15:30:47.267",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651901,1742916647276,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.276",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651903,1742916647287,"fUST",-522.67183583,0.00012488,2,"2025-03-25T15:30:47.287",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651905,1742916647296,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.296",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651907,1742916647306,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.306",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651909,1742916647315,"fUST",-515.81847384,0.00012488,2,"2025-03-25T15:30:47.315",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651911,1742916647324,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.324",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651913,1742916647334,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.334",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651915,1742916647343,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.343",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651917,1742916647352,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.352",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651919,1742916647362,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.362",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651921,1742916647371,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.371",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651923,1742916647381,"fUST",-543.59845542,0.00012488,2,"2025-03-25T15:30:47.381",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651925,1742916647390,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.390",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651927,1742916647399,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.399",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651929,1742916647409,"fUST",-507.3487937,0.00012488,2,"2025-03-25T15:30:47.409",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651931,1742916647418,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.418",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651933,1742916647427,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.427",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651935,1742916647437,"fUST",-536.96491864,0.00012488,2,"2025-03-25T15:30:47.437",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651937,1742916647447,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.447",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651939,1742916647456,"fUST",-519.12044957,0.00012488,2,"2025-03-25T15:30:47.456",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651941,1742916647466,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.466",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651944,1742916647476,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.476",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651946,1742916647485,"fUST",-477.9304197,0.00012488,2,"2025-03-25T15:30:47.485",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651948,1742916647495,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.495",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651949,1742916647506,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.506",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651951,1742916647515,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.515",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651952,1742916647525,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.525",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651953,1742916647535,"fUST",-507.62792549,0.00012488,2,"2025-03-25T15:30:47.535",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651954,1742916647544,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.544",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651955,1742916647554,"fUST",-502.86231345,0.00012488,2,"2025-03-25T15:30:47.554",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651956,1742916647564,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.564",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651957,1742916647574,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.574",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651958,1742916647584,"fUST",-151.0,0.00012488,2,"2025-03-25T15:30:47.584",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651959,1742916647594,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.594",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651960,1742916647603,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.603",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651961,1742916647613,"fUST",-526.09337129,0.00012488,2,"2025-03-25T15:30:47.613",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651962,1742916647623,"fUST",-511.64417133,0.00012488,2,"2025-03-25T15:30:47.623",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651963,1742916647632,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.632",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651964,1742916647643,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.643",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651965,1742916647652,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.652",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651966,1742916647661,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.661",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651967,1742916647671,"fUST",-536.05305758,0.00012488,2,"2025-03-25T15:30:47.671",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651968,1742916647680,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.680",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651969,1742916647690,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.690",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651970,1742916647699,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.699",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651971,1742916647709,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.709",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651972,1742916647718,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.718",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651973,1742916647728,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.728",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651974,1742916647838,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.838",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651975,1742916647848,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.848",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651976,1742916647859,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.859",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651977,1742916647868,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.868",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651978,1742916647878,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.878",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651979,1742916647888,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.888",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651980,1742916647898,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.898",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651981,1742916647908,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.908",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651982,1742916647917,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.917",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651983,1742916647926,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.926",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651984,1742916647935,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.935",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651985,1742916647944,"fUST",-522.43980348,0.00012488,2,"2025-03-25T15:30:47.944",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651986,1742916647953,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.953",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651987,1742916647963,"fUST",-503.06050365,0.00012488,2,"2025-03-25T15:30:47.963",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651988,1742916647973,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.973",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651989,1742916647984,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.984",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651990,1742916647995,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:47.995",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651991,1742916648005,"fUST",-505.05045124,0.00012488,2,"2025-03-25T15:30:48.005",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651992,1742916648014,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.014",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651993,1742916648024,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.024",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651994,1742916648034,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.034",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651995,1742916648043,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.043",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651996,1742916648053,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.053",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651997,1742916648062,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.062",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651998,1742916648071,"fUST",-503.40437293,0.00012488,2,"2025-03-25T15:30:48.071",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356651999,1742916648080,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.080",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652000,1742916648090,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.090",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652001,1742916648099,"fUST",-506.93014192,0.00012488,2,"2025-03-25T15:30:48.099",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652002,1742916648109,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.109",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652003,1742916648119,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.119",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652004,1742916648128,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.128",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652005,1742916648137,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.137",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652006,1742916648148,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.148",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652007,1742916648157,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.157",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652008,1742916648167,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.167",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652009,1742916648177,"fUST",-506.36894058,0.00012488,2,"2025-03-25T15:30:48.177",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652010,1742916648187,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.187",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652011,1742916648197,"fUST",-945.05,0.00012488,2,"2025-03-25T15:30:48.197",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652012,1742916648207,"fUST",-545.88666981,0.00012488,2,"2025-03-25T15:30:48.207",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652013,1742916648216,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.216",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652014,1742916648225,"fUST",-305.7134731,0.00012488,2,"2025-03-25T15:30:48.225",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652015,1742916648235,"fUST",-701.86,0.00012488,2,"2025-03-25T15:30:48.235",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652016,1742916648244,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.244",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652017,1742916648254,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.254",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652018,1742916648265,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.265",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652019,1742916648274,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.274",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652020,1742916648284,"fUST",-519.499394,0.00012488,2,"2025-03-25T15:30:48.284",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652021,1742916648294,"fUST",-519.499394,0.00012488,2,"2025-03-25T15:30:48.294",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652022,1742916648304,"fUST",-519.499394,0.00012488,2,"2025-03-25T15:30:48.304",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652023,1742916648313,"fUST",-519.499394,0.00012488,2,"2025-03-25T15:30:48.313",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652024,1742916648324,"fUST",-519.499394,0.00012488,2,"2025-03-25T15:30:48.324",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652025,1742916648334,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.334",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652026,1742916648344,"fUST",-519.499394,0.00012488,2,"2025-03-25T15:30:48.344",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652027,1742916648354,"fUST",-519.499394,0.00012488,2,"2025-03-25T15:30:48.354",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652028,1742916648365,"fUST",-519.499394,0.00012488,2,"2025-03-25T15:30:48.365",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652029,1742916648375,"fUST",-519.499394,0.00012488,2,"2025-03-25T15:30:48.375",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652030,1742916648386,"fUST",-519.499402,0.00012488,2,"2025-03-25T15:30:48.386",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652031,1742916648396,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.396",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652032,1742916648406,"fUST",-500.0000006,0.00012488,2,"2025-03-25T15:30:48.406",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652033,1742916648417,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.417",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652034,1742916648427,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.427",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652035,1742916648437,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.437",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652036,1742916648447,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.447",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652037,1742916648458,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.458",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652038,1742916648468,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.468",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652039,1742916648478,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.478",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652040,1742916648488,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.488",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652041,1742916648499,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.499",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652042,1742916648516,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.516",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652043,1742916648525,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.525",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652044,1742916648535,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.535",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652045,1742916648546,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.546",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652046,1742916648556,"fUST",-602.53,0.00012488,2,"2025-03-25T15:30:48.556",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652047,1742916648565,"fUST",-277.00321759,0.00012488,2,"2025-03-25T15:30:48.565",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652048,1742916648574,"fUST",-1442.36,0.00012488,2,"2025-03-25T15:30:48.574",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652049,1742916648584,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.584",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652050,1742916648594,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.594",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652051,1742916648604,"fUST",-348.21616103,0.00012488,2,"2025-03-25T15:30:48.604",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652052,1742916648614,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.614",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652053,1742916648624,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.624",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652054,1742916648634,"fUST",-507.48905518,0.00012488,2,"2025-03-25T15:30:48.634",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652055,1742916648645,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.645",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652056,1742916648654,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.654",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652057,1742916648664,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.664",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652058,1742916648674,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.674",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652059,1742916648683,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.683",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652060,1742916648695,"fUST",-2807.66,0.00012488,2,"2025-03-25T15:30:48.695",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652061,1742916648705,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.705",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652062,1742916648715,"fUST",-504.67566469,0.00012488,2,"2025-03-25T15:30:48.715",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652063,1742916648724,"fUST",-507.08449037,0.00012488,2,"2025-03-25T15:30:48.724",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652064,1742916648734,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.734",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652065,1742916648744,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.744",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652066,1742916648757,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.757",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652067,1742916648767,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.767",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652068,1742916648777,"fUST",-6826.57,0.00012488,2,"2025-03-25T15:30:48.777",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652069,1742916648787,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.787",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652070,1742916648798,"fUST",-1104.57,0.00012488,2,"2025-03-25T15:30:48.798",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652071,1742916648808,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.808",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652072,1742916648822,"fUST",-520.9759435,0.00012488,2,"2025-03-25T15:30:48.822",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652073,1742916648833,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.833",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652074,1742916648843,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.843",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652075,1742916648855,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.855",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652076,1742916648865,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.865",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652077,1742916648875,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.875",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652078,1742916648886,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.886",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652079,1742916648897,"fUST",-500.18098539,0.00012488,2,"2025-03-25T15:30:48.897",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652080,1742916648907,"fUST",-521.10419741,0.00012488,2,"2025-03-25T15:30:48.907",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652081,1742916648917,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.917",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652082,1742916648926,"fUST",-549.95,0.00012488,2,"2025-03-25T15:30:48.926",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652083,1742916648936,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.936",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652084,1742916648945,"fUST",-505.83691582,0.00012488,2,"2025-03-25T15:30:48.945",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652085,1742916648955,"fUST",-518.71984469,0.00012488,2,"2025-03-25T15:30:48.955",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652086,1742916648965,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.965",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652087,1742916648975,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.975",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652088,1742916648986,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.986",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652089,1742916648997,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:48.997",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652090,1742916649010,"fUST",-304.412424,0.00012488,2,"2025-03-25T15:30:49.010",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652091,1742916649021,"fUST",-517.79315932,0.00012488,2,"2025-03-25T15:30:49.021",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652092,1742916649032,"fUST",-304.412414,0.00012488,2,"2025-03-25T15:30:49.032",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652093,1742916649060,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.060",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652094,1742916649100,"fUST",-506.73135442,0.00012488,2,"2025-03-25T15:30:49.100",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652095,1742916649121,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.121",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652096,1742916649143,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.143",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652097,1742916649169,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.169",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652098,1742916649420,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.420",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652099,1742916649432,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.432",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652100,1742916649441,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.441",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652101,1742916649451,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.451",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652102,1742916649461,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.461",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652103,1742916649471,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.471",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652104,1742916649481,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.481",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652105,1742916649492,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.492",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652106,1742916649502,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.502",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652107,1742916649512,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.512",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652108,1742916649522,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.522",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652109,1742916649531,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.531",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652110,1742916649541,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.541",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652111,1742916649550,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.550",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652112,1742916649560,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.560",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652113,1742916649569,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.569",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652114,1742916649580,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.580",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652115,1742916649589,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.589",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652116,1742916649599,"fUST",-510.69509811,0.00012488,2,"2025-03-25T15:30:49.599",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652117,1742916649608,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.608",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652118,1742916649618,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.618",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652119,1742916649627,"fUST",-504.88939997,0.00012488,2,"2025-03-25T15:30:49.627",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652120,1742916649637,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.637",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652121,1742916649646,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.646",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652122,1742916649656,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.656",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652123,1742916649666,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.666",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652124,1742916649675,"fUST",-500.0,0.00012488,2,"2025-03-25T15:30:49.675",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652125,1742916649685,"fUST",-512.32975601,0.00012488,2,"2025-03-25T15:30:49.685",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652126,1742916649694,"fUST",-524.03607142,0.00012488,2,"2025-03-25T15:30:49.694",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652127,1742916649705,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.705",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652128,1742916649714,"fUST",-505.91679211,0.00012489,2,"2025-03-25T15:30:49.714",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652129,1742916649724,"fUST",-585.91193644,0.00012489,2,"2025-03-25T15:30:49.724",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652130,1742916649734,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.734",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652131,1742916649743,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.743",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652132,1742916649753,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.753",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652133,1742916649763,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.763",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652134,1742916649772,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.772",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652135,1742916649782,"fUST",-512.34538433,0.00012489,2,"2025-03-25T15:30:49.782",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652136,1742916649792,"fUST",-532.50289309,0.00012489,2,"2025-03-25T15:30:49.792",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652137,1742916649802,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.802",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652138,1742916649815,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.815",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652139,1742916649824,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.824",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652140,1742916649834,"fUST",-537.88259538,0.00012489,2,"2025-03-25T15:30:49.834",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652141,1742916649843,"fUST",-715.87,0.00012489,2,"2025-03-25T15:30:49.843",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652142,1742916649852,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.852",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652143,1742916649862,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.862",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652144,1742916649872,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.872",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652145,1742916649881,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.881",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652146,1742916649892,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.892",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652147,1742916649902,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.902",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652148,1742916649912,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.912",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652149,1742916649921,"fUST",-641.64,0.00012489,2,"2025-03-25T15:30:49.921",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652150,1742916649930,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.930",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652151,1742916649940,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.940",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652152,1742916649950,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.950",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652153,1742916649959,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.959",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652154,1742916649969,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.969",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652155,1742916649978,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.978",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652156,1742916649988,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.988",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652157,1742916649998,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:49.998",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652158,1742916650007,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:50.007",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652159,1742916650016,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:50.016",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652160,1742916650026,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:50.026",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652161,1742916650036,"fUST",-500.0,0.00012489,2,"2025-03-25T15:30:50.036",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652162,1742916650045,"fUST",-500.0,0.0001249,2,"2025-03-25T15:30:50.045",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652163,1742916650054,"fUST",-1511.93,0.0001249,2,"2025-03-25T15:30:50.054",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652164,1742916650064,"fUST",-500.0,0.0001249,2,"2025-03-25T15:30:50.064",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652165,1742916650073,"fUST",-542.83,0.0001249,2,"2025-03-25T15:30:50.073",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652166,1742916650083,"fUST",-1585.48,0.0001249,2,"2025-03-25T15:30:50.083",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652167,1742916650093,"fUST",-881.79,0.0001249,2,"2025-03-25T15:30:50.093",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652168,1742916650103,"fUST",-1642.0,0.0001249,2,"2025-03-25T15:30:50.103",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652169,1742916650112,"fUST",-500.0,0.0001249,2,"2025-03-25T15:30:50.112",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652170,1742916650122,"fUST",-705.16,0.0001249,2,"2025-03-25T15:30:50.122",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652171,1742916650132,"fUST",-1344.94,0.0001249,2,"2025-03-25T15:30:50.132",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652172,1742916650142,"fUST",-636.98,0.0001249,2,"2025-03-25T15:30:50.142",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652173,1742916650151,"fUST",-500.0,0.0001249,2,"2025-03-25T15:30:50.151",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652174,1742916650161,"fUST",-500.0,0.0001249,2,"2025-03-25T15:30:50.161",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652175,1742916650264,"fUST",-500.0,0.0001249,2,"2025-03-25T15:30:50.264",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652176,1742916650274,"fUST",-500.0,0.0001249,2,"2025-03-25T15:30:50.274",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652177,1742916650284,"fUST",-852.38,0.0001249,2,"2025-03-25T15:30:50.284",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652178,1742916650293,"fUST",-1234.11,0.0001249,2,"2025-03-25T15:30:50.293",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652179,1742916650303,"fUST",-500.0,0.0001249,2,"2025-03-25T15:30:50.303",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652180,1742916650313,"fUST",-915.39,0.0001249,2,"2025-03-25T15:30:50.313",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652181,1742916650323,"fUST",-500.0,0.0001249,2,"2025-03-25T15:30:50.323",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652182,1742916650333,"fUST",-2976.71,0.0001249,2,"2025-03-25T15:30:50.333",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652183,1742916650342,"fUST",-500.0,0.0001249,2,"2025-03-25T15:30:50.342",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652184,1742916650352,"fUST",-500.0,0.0001249,2,"2025-03-25T15:30:50.352",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652185,1742916650362,"fUST",-500.0,0.0001249,2,"2025-03-25T15:30:50.362",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652186,1742916650371,"fUST",-500.0,0.0001249,2,"2025-03-25T15:30:50.371",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652187,1742916650381,"fUST",-500.0,0.0001249,2,"2025-03-25T15:30:50.381",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652188,1742916650390,"fUST",-553.13429299,0.0001249,2,"2025-03-25T15:30:50.390",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652189,1742916650400,"fUST",-500.0,0.0001249,2,"2025-03-25T15:30:50.400",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652190,1742916650409,"fUST",-500.0,0.0001249,2,"2025-03-25T15:30:50.409",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652191,1742916650419,"fUST",-425.52707057,0.0001249,2,"2025-03-25T15:30:50.419",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652192,1742916650428,"fUST",-500.0,0.0001249,2,"2025-03-25T15:30:50.428",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652193,1742916650437,"fUST",-529.38194851,0.0001249,2,"2025-03-25T15:30:50.437",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652194,1742916650447,"fUST",-250.0,0.000125,2,"2025-03-25T15:30:50.447",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652195,1742916650456,"fUST",-250.0,0.000125,2,"2025-03-25T15:30:50.456",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652196,1742916650466,"fUST",-250.0,0.000125,2,"2025-03-25T15:30:50.466",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652197,1742916650475,"fUST",-376.8,0.000125,2,"2025-03-25T15:30:50.475",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652198,1742916650485,"fUST",-622.2,0.00012538,2,"2025-03-25T15:30:50.485",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652199,1742916650494,"fUST",-439.0307576,0.00012573,2,"2025-03-25T15:30:50.494",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652200,1742916650505,"fUST",-151.0,0.00012589,2,"2025-03-25T15:30:50.505",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652201,1742916650514,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.514",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652202,1742916650524,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.524",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652203,1742916650534,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.534",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652204,1742916650544,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.544",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652205,1742916650554,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.554",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652206,1742916650563,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.563",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652207,1742916650572,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.572",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652208,1742916650582,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.582",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652209,1742916650592,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.592",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652210,1742916650601,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.601",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652211,1742916650611,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.611",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652212,1742916650620,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.620",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652213,1742916650630,"fUST",-886.57,0.00012589,2,"2025-03-25T15:30:50.630",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652214,1742916650639,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.639",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652215,1742916650649,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.649",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652216,1742916650659,"fUST",-336.13771365,0.00012589,2,"2025-03-25T15:30:50.659",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652217,1742916650668,"fUST",-505.6672734,0.00012589,2,"2025-03-25T15:30:50.668",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652218,1742916650678,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.678",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652219,1742916650687,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.687",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652220,1742916650696,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.696",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652221,1742916650706,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.706",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652222,1742916650715,"fUST",-581.05,0.00012589,2,"2025-03-25T15:30:50.715",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652223,1742916650724,"fUST",-517.84901565,0.00012589,2,"2025-03-25T15:30:50.724",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652224,1742916650733,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.733",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652225,1742916650743,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.743",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652226,1742916650752,"fUST",-500.0,0.00012589,2,"2025-03-25T15:30:50.752",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652227,1742916650762,"fUST",-500.0,0.00012591,2,"2025-03-25T15:30:50.762",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652228,1742916650771,"fUST",-175.1640761,0.00012591,3,"2025-03-25T15:30:50.771",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652229,1742916650780,"fUST",-645.2214,0.00012593,2,"2025-03-25T15:30:50.780",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652230,1742916650789,"fUST",-669.0945918,0.00012648,2,"2025-03-25T15:30:50.789",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652231,1742916650799,"fUST",-500.0,0.00012661,2,"2025-03-25T15:30:50.799",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652232,1742916650810,"fUST",-13278.19,0.00012661,2,"2025-03-25T15:30:50.810",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652233,1742916650820,"fUST",-4176.76,0.00012661,2,"2025-03-25T15:30:50.820",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652234,1742916650829,"fUST",-1226.03,0.00012661,2,"2025-03-25T15:30:50.829",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652235,1742916650839,"fUST",-1295.28,0.00012661,2,"2025-03-25T15:30:50.839",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652236,1742916650848,"fUST",-11481.68,0.00012661,2,"2025-03-25T15:30:50.848",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652237,1742916650858,"fUST",-500.0,0.00012661,2,"2025-03-25T15:30:50.858",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652238,1742916650867,"fUST",-500.0,0.00012661,2,"2025-03-25T15:30:50.867",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652239,1742916650877,"fUST",-500.0,0.00012661,2,"2025-03-25T15:30:50.877",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652240,1742916650888,"fUST",-583.43,0.00012661,2,"2025-03-25T15:30:50.888",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652241,1742916650898,"fUST",-500.0,0.00012661,2,"2025-03-25T15:30:50.898",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652242,1742916650907,"fUST",-1512.05,0.00012661,2,"2025-03-25T15:30:50.907",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652243,1742916650916,"fUST",-543.29,0.00012661,2,"2025-03-25T15:30:50.916",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652244,1742916650926,"fUST",-1976.38,0.00012661,2,"2025-03-25T15:30:50.926",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652245,1742916650935,"fUST",-500.0,0.00012661,2,"2025-03-25T15:30:50.935",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652246,1742916650944,"fUST",-500.0,0.00012661,2,"2025-03-25T15:30:50.944",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652247,1742916650954,"fUST",-500.0,0.00012661,2,"2025-03-25T15:30:50.954",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652248,1742916650963,"fUST",-500.0,0.00012661,2,"2025-03-25T15:30:50.963",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652249,1742916650972,"fUST",-500.0,0.00012661,2,"2025-03-25T15:30:50.972",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652250,1742916650982,"fUST",-500.0,0.00012661,2,"2025-03-25T15:30:50.982",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652251,1742916650992,"fUST",-635.32,0.00012661,2,"2025-03-25T15:30:50.992",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652252,1742916651001,"fUST",-302.0,0.00012694,2,"2025-03-25T15:30:51.001",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652253,1742916651011,"fUST",-185.0495788,0.000127,2,"2025-03-25T15:30:51.011",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652254,1742916651021,"fUST",-693.8510917,0.00012703,2,"2025-03-25T15:30:51.021",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652255,1742916651031,"fUST",-719.52358209,0.00012758,2,"2025-03-25T15:30:51.031",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652256,1742916651040,"fUST",-500.0,0.0001276,2,"2025-03-25T15:30:51.040",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652257,1742916651050,"fUST",-5960.71,0.0001276,2,"2025-03-25T15:30:51.050",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652258,1742916651059,"fUST",-500.0,0.0001276,2,"2025-03-25T15:30:51.059",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652259,1742916651069,"fUST",-1165.08,0.0001276,2,"2025-03-25T15:30:51.069",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652260,1742916651078,"fUST",-3551.46,0.0001276,2,"2025-03-25T15:30:51.078",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652261,1742916651088,"fUST",-5273.64,0.0001276,2,"2025-03-25T15:30:51.088",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652262,1742916651097,"fUST",-500.0,0.0001276,2,"2025-03-25T15:30:51.097",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652263,1742916651107,"fUST",-581.48,0.0001276,2,"2025-03-25T15:30:51.107",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652264,1742916651116,"fUST",-1589.73,0.0001276,2,"2025-03-25T15:30:51.116",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652265,1742916651125,"fUST",-500.0,0.0001276,2,"2025-03-25T15:30:51.125",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652266,1742916651135,"fUST",-500.0,0.0001276,2,"2025-03-25T15:30:51.135",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652267,1742916651145,"fUST",-525.84540623,0.0001276,2,"2025-03-25T15:30:51.145",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652268,1742916651154,"fUST",-1931.35,0.0001276,2,"2025-03-25T15:30:51.154",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652269,1742916651164,"fUST",-500.0,0.0001276,2,"2025-03-25T15:30:51.164",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652270,1742916651173,"fUST",-500.0,0.0001276,2,"2025-03-25T15:30:51.173",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652271,1742916651183,"fUST",-1449.91,0.0001276,2,"2025-03-25T15:30:51.183",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652272,1742916651192,"fUST",-968.56,0.0001276,2,"2025-03-25T15:30:51.192",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652273,1742916651201,"fUST",-596.8,0.0001276,2,"2025-03-25T15:30:51.201",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652274,1742916651211,"fUST",-1420.26,0.0001276,2,"2025-03-25T15:30:51.211",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652275,1742916651220,"fUST",-500.0,0.0001276,2,"2025-03-25T15:30:51.220",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652276,1742916651229,"fUST",-11853.26,0.0001276,2,"2025-03-25T15:30:51.229",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652277,1742916651239,"fUST",-561.93,0.0001276,2,"2025-03-25T15:30:51.239",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652278,1742916651249,"fUST",-500.0,0.0001276,2,"2025-03-25T15:30:51.249",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652279,1742916651258,"fUST",-500.0,0.0001276,2,"2025-03-25T15:30:51.258",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652280,1742916651267,"fUST",-3561.25,0.0001276,2,"2025-03-25T15:30:51.267",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652281,1742916651276,"fUST",-3564.37,0.0001276,2,"2025-03-25T15:30:51.276",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652282,1742916651286,"fUST",-500.0,0.0001276,2,"2025-03-25T15:30:51.286",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652283,1742916651295,"fUST",-3198.96,0.0001276,2,"2025-03-25T15:30:51.295",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652284,1742916651305,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.305",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652285,1742916651314,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.314",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652286,1742916651323,"fUST",-509.16,0.00012761,2,"2025-03-25T15:30:51.323",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652287,1742916651333,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.333",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652288,1742916651342,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.342",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652289,1742916651351,"fUST",-538.51613719,0.00012761,2,"2025-03-25T15:30:51.351",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652290,1742916651360,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.360",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652291,1742916651370,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.370",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652292,1742916651379,"fUST",-703.67,0.00012761,2,"2025-03-25T15:30:51.379",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652293,1742916651389,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.389",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652294,1742916651399,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.399",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652295,1742916651408,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.408",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652296,1742916651418,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.418",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652297,1742916651427,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.427",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652298,1742916651437,"fUST",-550.31876795,0.00012761,2,"2025-03-25T15:30:51.437",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652299,1742916651447,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.447",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652300,1742916651457,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.457",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652301,1742916651466,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.466",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652302,1742916651476,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.476",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652303,1742916651486,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.486",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652304,1742916651495,"fUST",-729.04,0.00012761,2,"2025-03-25T15:30:51.495",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652305,1742916651505,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.505",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652306,1742916651515,"fUST",-511.88503727,0.00012761,2,"2025-03-25T15:30:51.515",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652307,1742916651524,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.524",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652308,1742916651534,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.534",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652309,1742916651543,"fUST",-219.03627816,0.00012761,2,"2025-03-25T15:30:51.543",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652310,1742916651553,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.553",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652311,1742916651563,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.563",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652312,1742916651572,"fUST",-1089.64,0.00012761,2,"2025-03-25T15:30:51.572",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652313,1742916651582,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.582",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652314,1742916651592,"fUST",-553.34,0.00012761,2,"2025-03-25T15:30:51.592",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652315,1742916651601,"fUST",-407.4,0.00012761,2,"2025-03-25T15:30:51.601",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652316,1742916651611,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.611",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652317,1742916651619,"fUST",-541.64642714,0.00012761,2,"2025-03-25T15:30:51.619",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652318,1742916651629,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.629",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652319,1742916651639,"fUST",-523.32,0.00012761,2,"2025-03-25T15:30:51.639",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652320,1742916651648,"fUST",-264.5078135,0.00012761,2,"2025-03-25T15:30:51.648",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652321,1742916651658,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.658",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652322,1742916651667,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.667",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652323,1742916651676,"fUST",-559.06857485,0.00012761,2,"2025-03-25T15:30:51.676",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652324,1742916651688,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.688",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652325,1742916651697,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.697",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652326,1742916651707,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.707",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652327,1742916651716,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.716",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652328,1742916651726,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.726",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652329,1742916651736,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.736",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652330,1742916651745,"fUST",-616.82,0.00012761,2,"2025-03-25T15:30:51.745",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652331,1742916651756,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.756",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652332,1742916651766,"fUST",-584.38,0.00012761,2,"2025-03-25T15:30:51.766",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652333,1742916651775,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.775",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652334,1742916651785,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.785",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652335,1742916651794,"fUST",-770.41,0.00012761,2,"2025-03-25T15:30:51.794",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652336,1742916651803,"fUST",-681.36,0.00012761,2,"2025-03-25T15:30:51.803",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652337,1742916651815,"fUST",-986.19,0.00012761,2,"2025-03-25T15:30:51.815",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652338,1742916651823,"fUST",-565.79,0.00012761,2,"2025-03-25T15:30:51.823",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652339,1742916651832,"fUST",-1494.51,0.00012761,2,"2025-03-25T15:30:51.832",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652340,1742916651842,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.842",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652341,1742916651851,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.851",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652342,1742916651861,"fUST",-2969.95,0.00012761,2,"2025-03-25T15:30:51.861",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652343,1742916651870,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.870",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652344,1742916651880,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.880",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652345,1742916651891,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.891",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652346,1742916651901,"fUST",-622.04,0.00012761,2,"2025-03-25T15:30:51.901",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652347,1742916651910,"fUST",-610.11,0.00012761,2,"2025-03-25T15:30:51.910",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652348,1742916651920,"fUST",-529.81208717,0.00012761,2,"2025-03-25T15:30:51.920",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652349,1742916651929,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.929",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652350,1742916651938,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.938",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652351,1742916651948,"fUST",-1204.11,0.00012761,2,"2025-03-25T15:30:51.948",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652352,1742916651957,"fUST",-533.52755127,0.00012761,2,"2025-03-25T15:30:51.957",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652353,1742916651967,"fUST",-644.9,0.00012761,2,"2025-03-25T15:30:51.967",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652354,1742916651976,"fUST",-1184.07,0.00012761,2,"2025-03-25T15:30:51.976",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652355,1742916651986,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:51.986",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652356,1742916651995,"fUST",-573.0829383,0.00012761,2,"2025-03-25T15:30:51.995",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652357,1742916652004,"fUST",-1640.77,0.00012761,2,"2025-03-25T15:30:52.004",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652358,1742916652014,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.014",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652359,1742916652024,"fUST",-1993.57,0.00012761,2,"2025-03-25T15:30:52.024",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652360,1742916652124,"fUST",-506.11230763,0.00012761,2,"2025-03-25T15:30:52.124",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652361,1742916652134,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.134",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652362,1742916652144,"fUST",-1380.4,0.00012761,2,"2025-03-25T15:30:52.144",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652363,1742916652153,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.153",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652364,1742916652163,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.163",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652365,1742916652172,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.172",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652366,1742916652182,"fUST",-2304.96,0.00012761,2,"2025-03-25T15:30:52.182",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652367,1742916652191,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.191",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652368,1742916652201,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.201",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652369,1742916652210,"fUST",-4147.34,0.00012761,2,"2025-03-25T15:30:52.210",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652370,1742916652220,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.220",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652371,1742916652229,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.229",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652372,1742916652239,"fUST",-9745.36,0.00012761,2,"2025-03-25T15:30:52.239",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652373,1742916652248,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.248",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652374,1742916652258,"fUST",-864.43,0.00012761,2,"2025-03-25T15:30:52.258",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652375,1742916652268,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.268",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652376,1742916652278,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.278",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652377,1742916652287,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.287",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652378,1742916652298,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.298",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652379,1742916652308,"fUST",-505.6648794,0.00012761,2,"2025-03-25T15:30:52.308",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652380,1742916652317,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.317",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652381,1742916652326,"fUST",-1038.06,0.00012761,2,"2025-03-25T15:30:52.326",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652382,1742916652336,"fUST",-507.88594624,0.00012761,2,"2025-03-25T15:30:52.336",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652383,1742916652345,"fUST",-8192.75,0.00012761,2,"2025-03-25T15:30:52.345",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652384,1742916652354,"fUST",-638.53,0.00012761,2,"2025-03-25T15:30:52.354",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652385,1742916652363,"fUST",-3634.79,0.00012761,2,"2025-03-25T15:30:52.363",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652386,1742916652373,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.373",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652387,1742916652382,"fUST",-262.39347154,0.00012761,2,"2025-03-25T15:30:52.382",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652388,1742916652392,"fUST",-127625.25,0.00012761,2,"2025-03-25T15:30:52.392",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652389,1742916652401,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.401",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652390,1742916652410,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.410",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652391,1742916652419,"fUST",-3779.89,0.00012761,2,"2025-03-25T15:30:52.419",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652392,1742916652429,"fUST",-500.0,0.00012761,2,"2025-03-25T15:30:52.429",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652393,1742916652438,"fUST",-1582.47,0.00012761,2,"2025-03-25T15:30:52.438",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652394,1742916652448,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.448",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652395,1742916652457,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.457",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652396,1742916652466,"fUST",-1000.0,0.00012762,2,"2025-03-25T15:30:52.466",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652397,1742916652475,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.475",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652398,1742916652484,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.484",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652399,1742916652494,"fUST",-511.56410511,0.00012762,2,"2025-03-25T15:30:52.494",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652400,1742916652503,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.503",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652401,1742916652513,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.513",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652402,1742916652522,"fUST",-542.28040176,0.00012762,2,"2025-03-25T15:30:52.522",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652403,1742916652532,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.532",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652404,1742916652542,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.542",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652405,1742916652551,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.551",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652406,1742916652561,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.561",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652407,1742916652571,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.571",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652408,1742916652581,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.581",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652409,1742916652590,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.590",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652410,1742916652600,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.600",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652411,1742916652609,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.609",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652412,1742916652619,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.619",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652413,1742916652628,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.628",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652414,1742916652637,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.637",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652415,1742916652646,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.646",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652416,1742916652656,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.656",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652417,1742916652665,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.665",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652418,1742916652674,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.674",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652419,1742916652683,"fUST",-613.27,0.00012762,2,"2025-03-25T15:30:52.683",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652420,1742916652693,"fUST",-504.64833915,0.00012762,2,"2025-03-25T15:30:52.693",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652421,1742916652702,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.702",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652422,1742916652711,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.711",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652423,1742916652721,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.721",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652424,1742916652730,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.730",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652425,1742916652739,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.739",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652426,1742916652749,"fUST",-507.22308236,0.00012762,2,"2025-03-25T15:30:52.749",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652427,1742916652758,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.758",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652428,1742916652767,"fUST",-507.22825598,0.00012762,2,"2025-03-25T15:30:52.767",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652429,1742916652777,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.777",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652430,1742916652786,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.786",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652431,1742916652796,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.796",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652432,1742916652806,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.806",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652433,1742916652817,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.817",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652434,1742916652826,"fUST",-508.92500503,0.00012762,2,"2025-03-25T15:30:52.826",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652435,1742916652835,"fUST",-504.4836013,0.00012762,2,"2025-03-25T15:30:52.835",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652436,1742916652844,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.844",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652437,1742916652853,"fUST",-509.13673375,0.00012762,2,"2025-03-25T15:30:52.853",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652438,1742916652864,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.864",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652439,1742916652873,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.873",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652440,1742916652882,"fUST",-666.07,0.00012762,2,"2025-03-25T15:30:52.882",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652441,1742916652893,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.893",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652442,1742916652902,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.902",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652443,1742916652911,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.911",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652444,1742916652920,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.920",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652445,1742916652929,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.929",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652446,1742916652938,"fUST",-523.84594961,0.00012762,2,"2025-03-25T15:30:52.938",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652447,1742916652947,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.947",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652448,1742916652956,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.956",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652449,1742916652965,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.965",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652450,1742916652974,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:52.974",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652451,1742916652984,"fUST",-595.1687551,0.00012762,2,"2025-03-25T15:30:52.984",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652452,1742916652994,"fUST",-526.79669529,0.00012762,2,"2025-03-25T15:30:52.994",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652453,1742916653003,"fUST",-194.79384894,0.00012762,2,"2025-03-25T15:30:53.003",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652454,1742916653013,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.013",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652455,1742916653022,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.022",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652456,1742916653031,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.031",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652457,1742916653040,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.040",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652458,1742916653050,"fUST",-641.9759504,0.00012762,2,"2025-03-25T15:30:53.050",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652459,1742916653059,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.059",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652460,1742916653067,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.067",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652461,1742916653076,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.076",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652462,1742916653086,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.086",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652463,1742916653095,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.095",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652464,1742916653104,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.104",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652466,1742916653113,"fUST",-582.75064873,0.00012762,2,"2025-03-25T15:30:53.113",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652467,1742916653122,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.122",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652468,1742916653131,"fUST",-465.85551834,0.00012762,2,"2025-03-25T15:30:53.131",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652469,1742916653140,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.140",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652470,1742916653149,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.149",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652471,1742916653158,"fUST",-284.4,0.00012762,2,"2025-03-25T15:30:53.158",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652472,1742916653167,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.167",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652473,1742916653176,"fUST",-509.19617059,0.00012762,2,"2025-03-25T15:30:53.176",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652474,1742916653185,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.185",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652475,1742916653194,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.194",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652476,1742916653203,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.203",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652477,1742916653212,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.212",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652478,1742916653222,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.222",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652479,1742916653231,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.231",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652480,1742916653240,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.240",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652481,1742916653249,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.249",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652482,1742916653259,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.259",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652483,1742916653268,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.268",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652484,1742916653277,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.277",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652485,1742916653287,"fUST",-506.45543363,0.00012762,2,"2025-03-25T15:30:53.287",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652486,1742916653297,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.297",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652487,1742916653306,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.306",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652488,1742916653315,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.315",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652489,1742916653324,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.324",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652490,1742916653334,"fUST",-192.8516686,0.00012762,2,"2025-03-25T15:30:53.334",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652491,1742916653343,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.343",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652492,1742916653353,"fUST",-502.68801465,0.00012762,2,"2025-03-25T15:30:53.353",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652493,1742916653362,"fUST",-505.59469119,0.00012762,2,"2025-03-25T15:30:53.362",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652494,1742916653372,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.372",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652495,1742916653382,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.382",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652496,1742916653391,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.391",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652497,1742916653401,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.401",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652498,1742916653410,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.410",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652499,1742916653419,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.419",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652500,1742916653428,"fUST",-506.0279415,0.00012762,2,"2025-03-25T15:30:53.428",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652501,1742916653437,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.437",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652502,1742916653447,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.447",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652503,1742916653456,"fUST",-498.1387377,0.00012762,2,"2025-03-25T15:30:53.456",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652504,1742916653466,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.466",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652505,1742916653475,"fUST",-945.05,0.00012762,2,"2025-03-25T15:30:53.475",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652506,1742916653485,"fUST",-195.42073246,0.00012762,2,"2025-03-25T15:30:53.485",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652507,1742916653495,"fUST",-701.86,0.00012762,2,"2025-03-25T15:30:53.495",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652508,1742916653504,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.504",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652509,1742916653514,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.514",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652510,1742916653523,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.523",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652511,1742916653533,"fUST",-324.70029663,0.00012762,2,"2025-03-25T15:30:53.533",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652512,1742916653542,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.542",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652513,1742916653551,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.551",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652514,1742916653561,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.561",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652515,1742916653570,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.570",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652516,1742916653580,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.580",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652517,1742916653590,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.590",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652518,1742916653599,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.599",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652519,1742916653608,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.608",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652520,1742916653618,"fUST",-533.86886224,0.00012762,2,"2025-03-25T15:30:53.618",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652521,1742916653627,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.627",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652522,1742916653636,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.636",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652523,1742916653646,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.646",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652524,1742916653655,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.655",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652525,1742916653664,"fUST",-602.53,0.00012762,2,"2025-03-25T15:30:53.664",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652526,1742916653673,"fUST",-1442.36,0.00012762,2,"2025-03-25T15:30:53.673",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652527,1742916653682,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.682",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652528,1742916653692,"fUST",-510.04096049,0.00012762,2,"2025-03-25T15:30:53.692",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652529,1742916653702,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.702",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652530,1742916653711,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.711",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652531,1742916653808,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.808",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652532,1742916653822,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.822",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652533,1742916653831,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.831",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652534,1742916653840,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.840",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652535,1742916653849,"fUST",-2807.66,0.00012762,2,"2025-03-25T15:30:53.849",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652536,1742916653860,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.860",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652537,1742916653869,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.869",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652538,1742916653878,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.878",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652539,1742916653887,"fUST",-505.8500658,0.00012762,2,"2025-03-25T15:30:53.887",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652540,1742916653896,"fUST",-518.3099229,0.00012762,2,"2025-03-25T15:30:53.896",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652541,1742916653906,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.906",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652542,1742916653915,"fUST",-6826.57,0.00012762,2,"2025-03-25T15:30:53.915",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652543,1742916653924,"fUST",-1104.57,0.00012762,2,"2025-03-25T15:30:53.924",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652544,1742916653933,"fUST",-503.92388048,0.00012762,2,"2025-03-25T15:30:53.933",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652545,1742916653942,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.942",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652546,1742916653951,"fUST",-332.18694709,0.00012762,2,"2025-03-25T15:30:53.951",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652547,1742916653960,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.960",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652548,1742916653970,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.970",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652549,1742916653979,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:53.979",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652550,1742916653989,"fUST",-549.95,0.00012762,2,"2025-03-25T15:30:53.989",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652551,1742916653999,"fUST",-292.50101567,0.00012762,2,"2025-03-25T15:30:53.999",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652552,1742916654009,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.009",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652553,1742916654019,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.019",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652554,1742916654030,"fUST",-505.36802485,0.00012762,2,"2025-03-25T15:30:54.030",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652555,1742916654040,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.040",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652556,1742916654050,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.050",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652557,1742916654059,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.059",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652558,1742916654069,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.069",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652559,1742916654079,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.079",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652560,1742916654090,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.090",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652561,1742916654100,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.100",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652562,1742916654110,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.110",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652563,1742916654119,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.119",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652564,1742916654129,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.129",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652565,1742916654139,"fUST",-538.25956919,0.00012762,2,"2025-03-25T15:30:54.139",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652566,1742916654149,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.149",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652567,1742916654160,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.160",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652568,1742916654170,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.170",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652569,1742916654180,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.180",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652570,1742916654189,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.189",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652571,1742916654199,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.199",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652572,1742916654209,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.209",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652573,1742916654218,"fUST",-179.52418786,0.00012762,2,"2025-03-25T15:30:54.218",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652574,1742916654228,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.228",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652575,1742916654238,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.238",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652576,1742916654247,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.247",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652577,1742916654260,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.260",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652578,1742916654271,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.271",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652579,1742916654280,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.280",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652580,1742916654290,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.290",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652581,1742916654299,"fUST",-500.0,0.00012762,2,"2025-03-25T15:30:54.299",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652582,1742916654309,"fUST",-465.62622914,0.00012762,2,"2025-03-25T15:30:54.309",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652583,1742916654319,"fUST",-507.1705591,0.00012762,2,"2025-03-25T15:30:54.319",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652584,1742916654329,"fUST",-500.0,0.00012763,2,"2025-03-25T15:30:54.329",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652585,1742916654339,"fUST",-500.0,0.00012763,2,"2025-03-25T15:30:54.339",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652586,1742916654349,"fUST",-500.0,0.00012763,2,"2025-03-25T15:30:54.349",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652587,1742916654359,"fUST",-500.0,0.00012763,2,"2025-03-25T15:30:54.359",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652588,1742916654368,"fUST",-500.0,0.00012763,2,"2025-03-25T15:30:54.368",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652589,1742916654378,"fUST",-500.0,0.00012763,2,"2025-03-25T15:30:54.378",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652590,1742916654388,"fUST",-510.38638282,0.00012763,2,"2025-03-25T15:30:54.388",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652591,1742916654399,"fUST",-500.0,0.00012763,2,"2025-03-25T15:30:54.399",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652592,1742916654409,"fUST",-529.02639806,0.00012763,2,"2025-03-25T15:30:54.409",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652593,1742916654418,"fUST",-715.87,0.00012763,2,"2025-03-25T15:30:54.418",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652594,1742916654427,"fUST",-500.0,0.00012763,2,"2025-03-25T15:30:54.427",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652595,1742916654437,"fUST",-500.0,0.00012763,2,"2025-03-25T15:30:54.437",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652596,1742916654447,"fUST",-500.0,0.00012763,2,"2025-03-25T15:30:54.447",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652597,1742916654456,"fUST",-500.0,0.00012763,2,"2025-03-25T15:30:54.456",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652598,1742916654465,"fUST",-500.0,0.00012763,2,"2025-03-25T15:30:54.465",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652599,1742916654475,"fUST",-500.0,0.00012763,2,"2025-03-25T15:30:54.475",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652600,1742916654485,"fUST",-500.0,0.00012763,2,"2025-03-25T15:30:54.485",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652601,1742916654494,"fUST",-641.64,0.00012763,2,"2025-03-25T15:30:54.494",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652602,1742916654504,"fUST",-500.0,0.00012763,2,"2025-03-25T15:30:54.504",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652603,1742916654516,"fUST",-500.0,0.00012763,2,"2025-03-25T15:30:54.516",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652604,1742916654526,"fUST",-500.0,0.00012764,2,"2025-03-25T15:30:54.526",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652605,1742916654535,"fUST",-1511.93,0.00012764,2,"2025-03-25T15:30:54.535",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652606,1742916654545,"fUST",-500.0,0.00012764,2,"2025-03-25T15:30:54.545",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652607,1742916654554,"fUST",-542.83,0.00012764,2,"2025-03-25T15:30:54.554",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652608,1742916654564,"fUST",-1585.48,0.00012764,2,"2025-03-25T15:30:54.564",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652609,1742916654573,"fUST",-881.79,0.00012764,2,"2025-03-25T15:30:54.573",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652610,1742916654583,"fUST",-1642.0,0.00012764,2,"2025-03-25T15:30:54.583",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652611,1742916654592,"fUST",-537.95490829,0.00012764,2,"2025-03-25T15:30:54.592",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652612,1742916654602,"fUST",-705.16,0.00012764,2,"2025-03-25T15:30:54.602",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652613,1742916654611,"fUST",-1344.94,0.00012764,2,"2025-03-25T15:30:54.611",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652614,1742916654621,"fUST",-636.98,0.00012764,2,"2025-03-25T15:30:54.621",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652615,1742916654631,"fUST",-500.0,0.00012764,2,"2025-03-25T15:30:54.631",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652616,1742916654640,"fUST",-500.0,0.00012764,2,"2025-03-25T15:30:54.640",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652617,1742916654650,"fUST",-500.0,0.00012764,2,"2025-03-25T15:30:54.650",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652618,1742916654659,"fUST",-500.0,0.00012764,2,"2025-03-25T15:30:54.659",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652619,1742916654668,"fUST",-852.38,0.00012764,2,"2025-03-25T15:30:54.668",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652620,1742916654678,"fUST",-1234.11,0.00012764,2,"2025-03-25T15:30:54.678",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652621,1742916654687,"fUST",-500.0,0.00012764,2,"2025-03-25T15:30:54.687",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652622,1742916654696,"fUST",-915.39,0.00012764,2,"2025-03-25T15:30:54.696",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652623,1742916654705,"fUST",-500.0,0.00012764,2,"2025-03-25T15:30:54.705",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652624,1742916654714,"fUST",-2976.71,0.00012764,2,"2025-03-25T15:30:54.714",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652625,1742916654723,"fUST",-500.0,0.00012764,2,"2025-03-25T15:30:54.723",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652626,1742916654733,"fUST",-500.0,0.00012764,2,"2025-03-25T15:30:54.733",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652627,1742916654742,"fUST",-502.27953074,0.00012773,2,"2025-03-25T15:30:54.742",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652628,1742916654751,"fUST",-248.46159246,0.00012773,2,"2025-03-25T15:30:54.751",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652629,1742916654762,"fUST",-500.0,0.00012773,2,"2025-03-25T15:30:54.762",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652630,1742916654771,"fUST",-500.0,0.00012773,2,"2025-03-25T15:30:54.771",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652631,1742916654780,"fUST",-500.0,0.00012773,2,"2025-03-25T15:30:54.780",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652632,1742916654789,"fUST",-157.28466357,0.00012773,2,"2025-03-25T15:30:54.789",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652633,1742916654799,"fUST",-500.0,0.00012773,2,"2025-03-25T15:30:54.799",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652634,1742916654809,"fUST",-534.44279293,0.00012773,2,"2025-03-25T15:30:54.809",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652635,1742916654823,"fUST",-500.0,0.00012773,2,"2025-03-25T15:30:54.823",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652636,1742916654833,"fUST",-5500.0,0.00012795,2,"2025-03-25T15:30:54.833",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652637,1742916654842,"fUST",-746.14595463,0.00012813,2,"2025-03-25T15:30:54.842",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652638,1742916654852,"fUST",-3894.65469509,0.00012835,2,"2025-03-25T15:30:54.852",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652639,1742916654862,"fUST",-257.88494233,0.00012863,2,"2025-03-25T15:30:54.862",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652640,1742916654871,"fUST",-500.0,0.00012863,2,"2025-03-25T15:30:54.871",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652641,1742916654881,"fUST",-502.94725932,0.00012863,2,"2025-03-25T15:30:54.881",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652642,1742916654894,"fUST",-500.0,0.00012863,2,"2025-03-25T15:30:54.894",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652643,1742916654904,"fUST",-500.0,0.00012863,2,"2025-03-25T15:30:54.904",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652644,1742916654914,"fUST",-500.0,0.00012863,2,"2025-03-25T15:30:54.914",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652645,1742916654924,"fUST",-500.0,0.00012863,2,"2025-03-25T15:30:54.924",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652646,1742916654933,"fUST",-500.0,0.00012863,2,"2025-03-25T15:30:54.933",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652647,1742916654943,"fUST",-399.02242353,0.00012863,2,"2025-03-25T15:30:54.943",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652648,1742916654953,"fUST",-500.0,0.00012863,2,"2025-03-25T15:30:54.953",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652649,1742916654962,"fUST",-500.0,0.00012863,2,"2025-03-25T15:30:54.962",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652650,1742916654972,"fUST",-886.57,0.00012863,2,"2025-03-25T15:30:54.972",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652651,1742916654981,"fUST",-268.5346902,0.00012863,2,"2025-03-25T15:30:54.981",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652652,1742916654991,"fUST",-500.0,0.00012863,2,"2025-03-25T15:30:54.991",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652653,1742916655001,"fUST",-500.0,0.00012863,2,"2025-03-25T15:30:55.001",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652654,1742916655014,"fUST",-500.0,0.00012863,2,"2025-03-25T15:30:55.014",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652655,1742916655024,"fUST",-500.0,0.00012863,2,"2025-03-25T15:30:55.024",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652656,1742916655034,"fUST",-500.0,0.00012863,2,"2025-03-25T15:30:55.034",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652657,1742916655043,"fUST",-581.05,0.00012863,2,"2025-03-25T15:30:55.043",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652658,1742916655053,"fUST",-500.0,0.00012863,2,"2025-03-25T15:30:55.053",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652659,1742916655062,"fUST",-509.69192608,0.00012863,2,"2025-03-25T15:30:55.062",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652660,1742916655071,"fUST",-500.0,0.00012863,2,"2025-03-25T15:30:55.071",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652661,1742916655081,"fUST",-773.75335495,0.00012868,2,"2025-03-25T15:30:55.081",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652662,1742916655090,"fUST",-802.38222908,0.00012923,2,"2025-03-25T15:30:55.090",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652663,1742916655100,"fUST",-465.0821227,0.00012926,2,"2025-03-25T15:30:55.100",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652664,1742916655110,"fUST",-500.0,0.00012935,2,"2025-03-25T15:30:55.110",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652665,1742916655120,"fUST",-13278.19,0.00012935,2,"2025-03-25T15:30:55.120",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652666,1742916655130,"fUST",-4176.76,0.00012935,2,"2025-03-25T15:30:55.130",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652667,1742916655139,"fUST",-1226.03,0.00012935,2,"2025-03-25T15:30:55.139",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652668,1742916655149,"fUST",-1295.28,0.00012935,2,"2025-03-25T15:30:55.149",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652669,1742916655159,"fUST",-11481.68,0.00012935,2,"2025-03-25T15:30:55.159",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652670,1742916655168,"fUST",-500.0,0.00012935,2,"2025-03-25T15:30:55.168",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652671,1742916655177,"fUST",-500.0,0.00012935,2,"2025-03-25T15:30:55.177",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652672,1742916655186,"fUST",-583.43,0.00012935,2,"2025-03-25T15:30:55.186",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652673,1742916655196,"fUST",-500.0,0.00012935,2,"2025-03-25T15:30:55.196",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652674,1742916655205,"fUST",-1512.05,0.00012935,2,"2025-03-25T15:30:55.205",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652675,1742916655215,"fUST",-543.29,0.00012935,2,"2025-03-25T15:30:55.215",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652676,1742916655224,"fUST",-1976.38,0.00012935,2,"2025-03-25T15:30:55.224",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652677,1742916655233,"fUST",-500.0,0.00012935,2,"2025-03-25T15:30:55.233",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652678,1742916655242,"fUST",-583.42489399,0.00012935,2,"2025-03-25T15:30:55.242",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652679,1742916655251,"fUST",-500.0,0.00012935,2,"2025-03-25T15:30:55.251",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652680,1742916655263,"fUST",-500.0,0.00012935,2,"2025-03-25T15:30:55.263",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652681,1742916655272,"fUST",-500.0,0.00012935,2,"2025-03-25T15:30:55.272",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652682,1742916655281,"fUST",-832.07037156,0.00012978,2,"2025-03-25T15:30:55.281",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652683,1742916655291,"fUST",-7226.419816,0.00012998,2,"2025-03-25T15:30:55.291",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652684,1742916655300,"fUST",-172.49819073,0.00013,2,"2025-03-25T15:30:55.300",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652685,1742916655310,"fUST",-250.0,0.00013,2,"2025-03-25T15:30:55.310",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652686,1742916655319,"fUST",-500.0,0.00013034,2,"2025-03-25T15:30:55.319",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652687,1742916655407,"fUST",-5960.71,0.00013034,2,"2025-03-25T15:30:55.407",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652688,1742916655427,"fUST",-500.0,0.00013034,2,"2025-03-25T15:30:55.427",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652689,1742916655437,"fUST",-1165.08,0.00013034,2,"2025-03-25T15:30:55.437",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652690,1742916655446,"fUST",-3551.46,0.00013034,2,"2025-03-25T15:30:55.446",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652691,1742916655455,"fUST",-5273.64,0.00013034,2,"2025-03-25T15:30:55.455",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652692,1742916655466,"fUST",-508.37,0.00013034,2,"2025-03-25T15:30:55.466",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652693,1742916655475,"fUST",-581.48,0.00013034,2,"2025-03-25T15:30:55.475",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652694,1742916655484,"fUST",-1589.73,0.00013034,2,"2025-03-25T15:30:55.484",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652695,1742916655493,"fUST",-500.0,0.00013034,2,"2025-03-25T15:30:55.493",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652696,1742916655503,"fUST",-1931.35,0.00013034,2,"2025-03-25T15:30:55.503",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652697,1742916655515,"fUST",-500.0,0.00013034,2,"2025-03-25T15:30:55.515",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652698,1742916655524,"fUST",-500.0,0.00013034,2,"2025-03-25T15:30:55.524",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652699,1742916655534,"fUST",-1449.91,0.00013034,2,"2025-03-25T15:30:55.534",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652700,1742916655544,"fUST",-968.56,0.00013034,2,"2025-03-25T15:30:55.544",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652701,1742916655553,"fUST",-596.8,0.00013034,2,"2025-03-25T15:30:55.553",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652702,1742916655563,"fUST",-1420.26,0.00013034,2,"2025-03-25T15:30:55.563",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652703,1742916655572,"fUST",-500.0,0.00013034,2,"2025-03-25T15:30:55.572",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652704,1742916655581,"fUST",-11853.26,0.00013034,2,"2025-03-25T15:30:55.581",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652705,1742916655592,"fUST",-561.93,0.00013034,2,"2025-03-25T15:30:55.592",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652706,1742916655602,"fUST",-500.0,0.00013034,2,"2025-03-25T15:30:55.602",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652707,1742916655612,"fUST",-500.0,0.00013034,2,"2025-03-25T15:30:55.612",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652708,1742916655622,"fUST",-3561.25,0.00013034,2,"2025-03-25T15:30:55.622",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652709,1742916655631,"fUST",-3564.37,0.00013034,2,"2025-03-25T15:30:55.631",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652710,1742916655642,"fUST",-569.15037701,0.00013034,2,"2025-03-25T15:30:55.642",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652711,1742916655652,"fUST",-3198.96,0.00013034,2,"2025-03-25T15:30:55.652",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652712,1742916655661,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.661",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652713,1742916655671,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.671",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652714,1742916655681,"fUST",-509.16,0.00013035,2,"2025-03-25T15:30:55.681",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652715,1742916655690,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.690",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652716,1742916655699,"fUST",-435.86063657,0.00013035,2,"2025-03-25T15:30:55.699",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652717,1742916655710,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.710",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652718,1742916655719,"fUST",-703.67,0.00013035,2,"2025-03-25T15:30:55.719",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652719,1742916655729,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.729",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652720,1742916655738,"fUST",-513.22129983,0.00013035,2,"2025-03-25T15:30:55.738",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652721,1742916655748,"fUST",-320.14090491,0.00013035,2,"2025-03-25T15:30:55.748",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652722,1742916655758,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.758",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652723,1742916655767,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.767",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652724,1742916655777,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.777",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652725,1742916655787,"fUST",-561.45,0.00013035,2,"2025-03-25T15:30:55.787",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652726,1742916655797,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.797",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652727,1742916655807,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.807",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652728,1742916655821,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.821",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652729,1742916655831,"fUST",-729.04,0.00013035,2,"2025-03-25T15:30:55.831",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652730,1742916655841,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.841",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652731,1742916655850,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.850",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652732,1742916655861,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.861",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652733,1742916655871,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.871",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652734,1742916655881,"fUST",-1089.64,0.00013035,2,"2025-03-25T15:30:55.881",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652735,1742916655892,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.892",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652736,1742916655902,"fUST",-553.34,0.00013035,2,"2025-03-25T15:30:55.902",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652737,1742916655912,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.912",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652738,1742916655922,"fUST",-395.87741295,0.00013035,2,"2025-03-25T15:30:55.922",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652739,1742916655931,"fUST",-523.32,0.00013035,2,"2025-03-25T15:30:55.931",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652740,1742916655941,"fUST",-202.40835846,0.00013035,2,"2025-03-25T15:30:55.941",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652741,1742916655951,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.951",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652742,1742916655960,"fUST",-187.76863484,0.00013035,2,"2025-03-25T15:30:55.960",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652743,1742916655970,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.970",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652744,1742916655979,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.979",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652745,1742916655989,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:55.989",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652746,1742916655998,"fUST",-404.45,0.00013035,2,"2025-03-25T15:30:55.998",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652747,1742916656008,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.008",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652748,1742916656018,"fUST",-151.0,0.00013035,2,"2025-03-25T15:30:56.018",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652749,1742916656027,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.027",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652750,1742916656037,"fUST",-770.41,0.00013035,2,"2025-03-25T15:30:56.037",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652751,1742916656046,"fUST",-681.36,0.00013035,2,"2025-03-25T15:30:56.046",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652752,1742916656057,"fUST",-986.19,0.00013035,2,"2025-03-25T15:30:56.057",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652753,1742916656067,"fUST",-565.79,0.00013035,2,"2025-03-25T15:30:56.067",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652754,1742916656077,"fUST",-1494.51,0.00013035,2,"2025-03-25T15:30:56.077",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652755,1742916656086,"fUST",-345.37,0.00013035,2,"2025-03-25T15:30:56.086",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652756,1742916656096,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.096",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652757,1742916656106,"fUST",-2969.95,0.00013035,2,"2025-03-25T15:30:56.106",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652758,1742916656115,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.115",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652759,1742916656125,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.125",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652760,1742916656135,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.135",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652761,1742916656144,"fUST",-622.04,0.00013035,2,"2025-03-25T15:30:56.144",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652762,1742916656153,"fUST",-610.11,0.00013035,2,"2025-03-25T15:30:56.153",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652763,1742916656163,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.163",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652764,1742916656172,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.172",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652765,1742916656181,"fUST",-1204.11,0.00013035,2,"2025-03-25T15:30:56.181",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652766,1742916656190,"fUST",-644.9,0.00013035,2,"2025-03-25T15:30:56.190",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652767,1742916656200,"fUST",-1184.07,0.00013035,2,"2025-03-25T15:30:56.200",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652768,1742916656209,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.209",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652769,1742916656219,"fUST",-1640.77,0.00013035,2,"2025-03-25T15:30:56.219",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652770,1742916656228,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.228",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652771,1742916656237,"fUST",-1993.57,0.00013035,2,"2025-03-25T15:30:56.237",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652772,1742916656246,"fUST",-1380.4,0.00013035,2,"2025-03-25T15:30:56.246",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652773,1742916656256,"fUST",-520.58060744,0.00013035,2,"2025-03-25T15:30:56.256",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652774,1742916656265,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.265",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652775,1742916656275,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.275",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652776,1742916656284,"fUST",-2304.96,0.00013035,2,"2025-03-25T15:30:56.284",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652777,1742916656293,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.293",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652778,1742916656302,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.302",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652779,1742916656311,"fUST",-4147.34,0.00013035,2,"2025-03-25T15:30:56.311",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652780,1742916656320,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.320",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652781,1742916656330,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.330",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652782,1742916656339,"fUST",-9745.36,0.00013035,2,"2025-03-25T15:30:56.339",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652783,1742916656348,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.348",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652784,1742916656358,"fUST",-864.43,0.00013035,2,"2025-03-25T15:30:56.358",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652785,1742916656367,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.367",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652786,1742916656376,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.376",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652787,1742916656386,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.386",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652788,1742916656395,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.395",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652789,1742916656405,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.405",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652790,1742916656414,"fUST",-1038.06,0.00013035,2,"2025-03-25T15:30:56.414",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652791,1742916656423,"fUST",-8192.75,0.00013035,2,"2025-03-25T15:30:56.423",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652792,1742916656432,"fUST",-638.53,0.00013035,2,"2025-03-25T15:30:56.432",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652793,1742916656442,"fUST",-3634.79,0.00013035,2,"2025-03-25T15:30:56.442",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652794,1742916656451,"fUST",-500.0,0.00013035,2,"2025-03-25T15:30:56.451",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652795,1742916656461,"fUST",-88640.13089917,0.00013035,2,"2025-03-25T15:30:56.461",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652796,1742916656777,"fUST",-19710.96815888,0.00013035,2,"2025-03-25T15:30:56.777",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652798,1742917092445,"fUST",178.393004,0.00010959,2,"2025-03-25T15:38:12.445",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652799,1742917274067,"fUST",361.62516193,0.0001201,2,"2025-03-25T15:41:14.067",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652800,1742917814094,"fUST",24900.0,0.00011287,2,"2025-03-25T15:50:14.094",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652811,1742917832362,"fUST",-2529.67218433,0.000122,2,"2025-03-25T15:50:32.362",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652812,1742917832371,"fUST",-1176.69436055,0.00012281,2,"2025-03-25T15:50:32.371",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652813,1742917832381,"fUST",-300.0,0.00012283,2,"2025-03-25T15:50:32.381",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652814,1742917832390,"fUST",-500.0,0.00012284,2,"2025-03-25T15:50:32.390",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652815,1742917832399,"fUST",-180.78040071,0.00012284,2,"2025-03-25T15:50:32.399",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652816,1742917832408,"fUST",-11618.42,0.00012284,2,"2025-03-25T15:50:32.408",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652817,1742917832417,"fUST",-1072.77,0.00012284,2,"2025-03-25T15:50:32.417",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652818,1742917832427,"fUST",-3654.67,0.00012284,2,"2025-03-25T15:50:32.427",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652819,1742917832437,"fUST",-1133.37,0.00012284,2,"2025-03-25T15:50:32.437",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652820,1742917832446,"fUST",-10046.47,0.00012284,2,"2025-03-25T15:50:32.446",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652821,1742917832456,"fUST",-500.0,0.00012284,2,"2025-03-25T15:50:32.456",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652822,1742917832465,"fUST",-500.0,0.00012284,2,"2025-03-25T15:50:32.465",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652823,1742917832475,"fUST",-500.0,0.00012284,2,"2025-03-25T15:50:32.475",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652824,1742917832484,"fUST",-554.48,0.00012284,2,"2025-03-25T15:50:32.484",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652825,1742917832494,"fUST",-1386.4,0.00012284,2,"2025-03-25T15:50:32.494",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652826,1742917832503,"fUST",-500.0,0.00012284,2,"2025-03-25T15:50:32.503",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652827,1742917832512,"fUST",-1729.34,0.00012284,2,"2025-03-25T15:50:32.512",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652828,1742917832522,"fUST",-500.0,0.00012284,2,"2025-03-25T15:50:32.522",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652832,1742917832531,"fUST",-515.27631126,0.00012284,2,"2025-03-25T15:50:32.531",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652834,1742917832543,"fUST",-67.09368874,0.00012284,2,"2025-03-25T15:50:32.543",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652836,1742917832552,"fUST",-500.0,0.00012284,2,"2025-03-25T15:50:32.552",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652837,1742917832561,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:32.561",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652838,1742917832570,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:32.570",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652839,1742917832580,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:32.580",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652840,1742917832590,"fUST",-80.20629232,0.00012285,2,"2025-03-25T15:50:32.590",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652863,1742917838375,"fUST",-150.12,0.00012284,2,"2025-03-25T15:50:38.375",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652864,1742917838385,"fUST",-103.46687954,0.00012285,2,"2025-03-25T15:50:38.385",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652865,1742917838394,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.394",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652866,1742917838404,"fUST",-1000.0,0.00012285,2,"2025-03-25T15:50:38.404",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652867,1742917838413,"fUST",-470.0,0.00012285,2,"2025-03-25T15:50:38.413",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652868,1742917838424,"fUST",-582.19,0.00012285,2,"2025-03-25T15:50:38.424",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652869,1742917838433,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.433",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652870,1742917838442,"fUST",-218.17061057,0.00012285,2,"2025-03-25T15:50:38.442",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652871,1742917838452,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.452",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652872,1742917838462,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.462",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652873,1742917838472,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.472",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652874,1742917838482,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.482",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652875,1742917838492,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.492",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652876,1742917838502,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.502",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652877,1742917838511,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.511",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652878,1742917838523,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.523",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652879,1742917838532,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.532",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652880,1742917838542,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.542",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652881,1742917838552,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.552",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652882,1742917838562,"fUST",-268.32020187,0.00012285,2,"2025-03-25T15:50:38.562",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652883,1742917838571,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.571",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652884,1742917838581,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.581",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652885,1742917838591,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.591",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652886,1742917838601,"fUST",-523.3812443,0.00012285,2,"2025-03-25T15:50:38.601",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652887,1742917838611,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.611",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652888,1742917838621,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.621",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652889,1742917838631,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.631",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652890,1742917838642,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.642",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652891,1742917838652,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.652",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652892,1742917838662,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.662",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652893,1742917838672,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.672",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652894,1742917838682,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.682",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652895,1742917838692,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.692",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652896,1742917838702,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.702",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652897,1742917838712,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.712",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652898,1742917838722,"fUST",-3600.39,0.00012285,2,"2025-03-25T15:50:38.722",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652899,1742917838732,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.732",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652900,1742917838742,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.742",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652901,1742917838752,"fUST",-1728.1,0.00012285,2,"2025-03-25T15:50:38.752",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652902,1742917838762,"fUST",-350.38234863,0.00012285,2,"2025-03-25T15:50:38.762",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652903,1742917838772,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.772",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652904,1742917838781,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.781",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652905,1742917838791,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.791",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652906,1742917838801,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.801",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652907,1742917838810,"fUST",-569.06,0.00012285,2,"2025-03-25T15:50:38.810",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652908,1742917838820,"fUST",-5251.01,0.00012285,2,"2025-03-25T15:50:38.820",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652909,1742917838830,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.830",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652910,1742917838839,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.839",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652911,1742917838849,"fUST",-1391.02,0.00012285,2,"2025-03-25T15:50:38.849",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652912,1742917838859,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.859",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652913,1742917838868,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.868",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652914,1742917838878,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.878",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652915,1742917838888,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.888",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652916,1742917838897,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.897",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652917,1742917838907,"fUST",-1689.93,0.00012285,2,"2025-03-25T15:50:38.907",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652918,1742917838916,"fUST",-1268.68,0.00012285,2,"2025-03-25T15:50:38.916",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652919,1742917838925,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.925",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652920,1742917838936,"fUST",-241.23462135,0.00012285,2,"2025-03-25T15:50:38.936",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652921,1742917838946,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.946",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652922,1742917838955,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.955",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652923,1742917838967,"fUST",-847.49,0.00012285,2,"2025-03-25T15:50:38.967",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652924,1742917838976,"fUST",-522.2,0.00012285,2,"2025-03-25T15:50:38.976",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652925,1742917838986,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:38.986",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652926,1742917838996,"fUST",-1242.73,0.00012285,2,"2025-03-25T15:50:38.996",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652927,1742917839006,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.006",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652928,1742917839015,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.015",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652929,1742917839025,"fUST",-10371.6,0.00012285,2,"2025-03-25T15:50:39.025",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652930,1742917839035,"fUST",-672.02,0.00012285,2,"2025-03-25T15:50:39.035",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652931,1742917839044,"fUST",-250.12568217,0.00012285,2,"2025-03-25T15:50:39.044",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652932,1742917839054,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.054",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652933,1742917839064,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.064",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652934,1742917839074,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.074",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652935,1742917839083,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.083",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652936,1742917839092,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.092",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652937,1742917839102,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.102",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652938,1742917839111,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.111",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652939,1742917839121,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.121",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652940,1742917839131,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.131",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652941,1742917839140,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.140",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652942,1742917839149,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.149",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652943,1742917839159,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.159",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652944,1742917839168,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.168",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652945,1742917839179,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.179",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652946,1742917839189,"fUST",-3116.1,0.00012285,2,"2025-03-25T15:50:39.189",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652947,1742917839198,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.198",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652948,1742917839208,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.208",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652949,1742917839219,"fUST",-3118.83,0.00012285,2,"2025-03-25T15:50:39.219",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652950,1742917839229,"fUST",-745.34,0.00012285,2,"2025-03-25T15:50:39.229",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652951,1742917839238,"fUST",-2799.09,0.00012285,2,"2025-03-25T15:50:39.238",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652952,1742917839248,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.248",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652953,1742917839258,"fUST",-524.26085068,0.00012285,2,"2025-03-25T15:50:39.258",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652954,1742917839268,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.268",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652955,1742917839281,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.281",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652956,1742917839291,"fUST",-548.17955857,0.00012285,2,"2025-03-25T15:50:39.291",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652957,1742917839300,"fUST",-500.0,0.00012285,2,"2025-03-25T15:50:39.300",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652958,1742917839310,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.310",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652959,1742917839320,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.320",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652960,1742917839329,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.329",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652961,1742917839339,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.339",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652962,1742917839349,"fUST",-517.76,0.00012286,2,"2025-03-25T15:50:39.349",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652963,1742917839359,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.359",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652964,1742917839368,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.368",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652965,1742917839378,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.378",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652966,1742917839387,"fUST",-762.2,0.00012286,2,"2025-03-25T15:50:39.387",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652967,1742917839397,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.397",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652968,1742917839406,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.406",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652969,1742917839416,"fUST",-548.56,0.00012286,2,"2025-03-25T15:50:39.416",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652970,1742917839426,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.426",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652971,1742917839446,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.446",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652972,1742917839456,"fUST",-546.84,0.00012286,2,"2025-03-25T15:50:39.456",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652973,1742917839466,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.466",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652974,1742917839476,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.476",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652975,1742917839486,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.486",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652976,1742917839496,"fUST",-778.45,0.00012286,2,"2025-03-25T15:50:39.496",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652977,1742917839507,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.507",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652978,1742917839518,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.518",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652979,1742917839528,"fUST",-165.05351797,0.00012286,2,"2025-03-25T15:50:39.528",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652980,1742917839538,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.538",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652981,1742917839548,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.548",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652982,1742917839558,"fUST",-628.71,0.00012286,2,"2025-03-25T15:50:39.558",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652983,1742917839569,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.569",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652984,1742917839579,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.579",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652985,1742917839588,"fUST",-18.73632545,0.00012286,2,"2025-03-25T15:50:39.588",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652986,1742917839605,"fUST",-1071.07367455,0.00012286,2,"2025-03-25T15:50:39.605",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652987,1742917839615,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.615",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652988,1742917839625,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.625",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652989,1742917839635,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.635",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652990,1742917839645,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.645",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652991,1742917839655,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.655",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652992,1742917839665,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.665",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652993,1742917839675,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.675",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652994,1742917839685,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.685",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652995,1742917839695,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.695",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652996,1742917839705,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.705",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652997,1742917839715,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.715",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652998,1742917839725,"fUST",-527.65574941,0.00012286,2,"2025-03-25T15:50:39.725",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356652999,1742917839735,"fUST",-523.65,0.00012286,2,"2025-03-25T15:50:39.735",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653000,1742917839745,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.745",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653001,1742917839760,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.760",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653002,1742917839770,"fUST",-422.01597373,0.00012286,2,"2025-03-25T15:50:39.770",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653003,1742917839780,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.780",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653004,1742917839790,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.790",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653005,1742917839799,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.799",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653006,1742917839809,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.809",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653007,1742917839819,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.819",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653008,1742917839829,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.829",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653009,1742917839839,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.839",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653010,1742917839848,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.848",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653011,1742917839858,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.858",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653012,1742917839868,"fUST",-596.19,0.00012286,2,"2025-03-25T15:50:39.868",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653014,1742917839878,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.878",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653016,1742917839888,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.888",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653017,1742917839898,"fUST",-674.11,0.00012286,2,"2025-03-25T15:50:39.898",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653018,1742917839908,"fUST",-1417.9,0.00012286,2,"2025-03-25T15:50:39.908",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653019,1742917839918,"fUST",-862.91,0.00012286,2,"2025-03-25T15:50:39.918",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653020,1742917839928,"fUST",-2811.25,0.00012286,2,"2025-03-25T15:50:39.928",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653021,1742917839938,"fUST",-1129.64,0.00012286,2,"2025-03-25T15:50:39.938",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653022,1742917839948,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.948",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653023,1742917839958,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.958",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653024,1742917839967,"fUST",-593.81,0.00012286,2,"2025-03-25T15:50:39.967",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653025,1742917839977,"fUST",-533.85,0.00012286,2,"2025-03-25T15:50:39.977",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653026,1742917839986,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.986",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653027,1742917839999,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:39.999",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653028,1742917840009,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.009",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653030,1742917840019,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.019",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653031,1742917840029,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.029",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653032,1742917840038,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.038",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653033,1742917840048,"fUST",-502.19519177,0.00012286,2,"2025-03-25T15:50:40.048",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653034,1742917840058,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.058",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653035,1742917840069,"fUST",-1150.75,0.00012286,2,"2025-03-25T15:50:40.069",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653036,1742917840079,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.079",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653037,1742917840089,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.089",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653038,1742917840099,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.099",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653039,1742917840109,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.109",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653040,1742917840118,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.118",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653041,1742917840129,"fUST",-1761.72,0.00012286,2,"2025-03-25T15:50:40.129",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653042,1742917840139,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.139",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653043,1742917840149,"fUST",-1744.38,0.00012286,2,"2025-03-25T15:50:40.149",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653044,1742917840159,"fUST",-707.28,0.00012286,2,"2025-03-25T15:50:40.159",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653045,1742917840168,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.168",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653046,1742917840180,"fUST",-8527.19,0.00012286,2,"2025-03-25T15:50:40.180",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653047,1742917840191,"fUST",-1207.85,0.00012286,2,"2025-03-25T15:50:40.191",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653048,1742917840200,"fUST",-511.68387676,0.00012286,2,"2025-03-25T15:50:40.200",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653049,1742917840210,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.210",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653050,1742917840219,"fUST",-2016.84,0.00012286,2,"2025-03-25T15:50:40.219",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653051,1742917840231,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.231",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653052,1742917840240,"fUST",-2334.85,0.00012286,2,"2025-03-25T15:50:40.240",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653053,1742917840251,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.251",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653054,1742917840262,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.262",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653055,1742917840272,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.272",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653056,1742917840282,"fUST",-3628.92,0.00012286,2,"2025-03-25T15:50:40.282",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653057,1742917840292,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.292",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653059,1742917840302,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.302",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653061,1742917840312,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.312",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653063,1742917840321,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.321",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653065,1742917840331,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.331",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653067,1742917840342,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.342",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653069,1742917840351,"fUST",-3180.44,0.00012286,2,"2025-03-25T15:50:40.351",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653071,1742917840360,"fUST",-894.73,0.00012286,2,"2025-03-25T15:50:40.360",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653073,1742917840370,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.370",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653075,1742917840379,"fUST",-908.3,0.00012286,2,"2025-03-25T15:50:40.379",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653077,1742917840388,"fUST",-631.87,0.00012286,2,"2025-03-25T15:50:40.388",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653079,1742917840397,"fUST",-7168.66,0.00012286,2,"2025-03-25T15:50:40.397",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653080,1742917840407,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.407",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653081,1742917840416,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:40.416",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653082,1742917840426,"fUST",-14436.49837685,0.00012286,2,"2025-03-25T15:50:40.426",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653083,1742917840440,"fUST",-98038.68162315,0.00012286,2,"2025-03-25T15:50:40.440",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653084,1742917840450,"fUST",-3464.9,0.00012287,2,"2025-03-25T15:50:40.450",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653085,1742917840460,"fUST",-4616.85,0.00012287,2,"2025-03-25T15:50:40.460",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653086,1742917840470,"fUST",-1591.56,0.00012287,2,"2025-03-25T15:50:40.470",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653087,1742917840480,"fUST",-500.0,0.00012287,2,"2025-03-25T15:50:40.480",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653088,1742917840490,"fUST",-1437.19,0.00012287,2,"2025-03-25T15:50:40.490",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653089,1742917840500,"fUST",-1226.51,0.00012287,2,"2025-03-25T15:50:40.500",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653090,1742917840513,"fUST",-500.0,0.00012287,2,"2025-03-25T15:50:40.513",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653091,1742917840523,"fUST",-500.0,0.00012287,2,"2025-03-25T15:50:40.523",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653092,1742917840532,"fUST",-500.0,0.00012287,2,"2025-03-25T15:50:40.532",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653093,1742917840541,"fUST",-6257.69,0.00012287,2,"2025-03-25T15:50:40.541",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653094,1742917840550,"fUST",-206.3102463,0.00012287,2,"2025-03-25T15:50:40.550",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653095,1742917840560,"fUST",-322000.0,0.00012288,2,"2025-03-25T15:50:40.560",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653096,1742917840570,"fUST",-169.336389,0.00012288,2,"2025-03-25T15:50:40.570",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653097,1742917840579,"fUST",-151.0,0.00012288,2,"2025-03-25T15:50:40.579",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653098,1742917840590,"fUST",-500.0,0.00012373,2,"2025-03-25T15:50:40.590",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653099,1742917840600,"fUST",-500.0,0.00012373,2,"2025-03-25T15:50:40.600",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653100,1742917840610,"fUST",-500.0,0.00012373,2,"2025-03-25T15:50:40.610",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653101,1742917840620,"fUST",-500.0,0.00012373,2,"2025-03-25T15:50:40.620",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653102,1742917840629,"fUST",-364.16826987,0.00012373,2,"2025-03-25T15:50:40.629",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653103,1742917840640,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.640",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653104,1742917840649,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.649",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653105,1742917840659,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.659",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653106,1742917840670,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.670",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653107,1742917840680,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.680",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653108,1742917840690,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.690",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653109,1742917840700,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.700",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653110,1742917840710,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.710",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653111,1742917840720,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.720",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653112,1742917840729,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.729",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653114,1742917840740,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.740",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653115,1742917840750,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.750",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653116,1742917840760,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.760",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653117,1742917840771,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.771",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653118,1742917840781,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.781",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653119,1742917840790,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.790",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653120,1742917840799,"fUST",-168.30868427,0.00012387,2,"2025-03-25T15:50:40.799",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653121,1742917840809,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.809",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653122,1742917840819,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.819",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653123,1742917840829,"fUST",-152.38,0.00012387,2,"2025-03-25T15:50:40.829",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653124,1742917840839,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.839",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653125,1742917840849,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.849",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653126,1742917840859,"fUST",-507.79548839,0.00012387,2,"2025-03-25T15:50:40.859",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653127,1742917840869,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.869",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653128,1742917840880,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:40.880",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653131,1742917841037,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.037",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653132,1742917841049,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.049",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653133,1742917841060,"fUST",-169.69807959,0.00012387,2,"2025-03-25T15:50:41.060",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653134,1742917841070,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.070",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653135,1742917841079,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.079",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653136,1742917841089,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.089",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653137,1742917841099,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.099",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653138,1742917841108,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.108",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653139,1742917841118,"fUST",-866.3,0.00012387,2,"2025-03-25T15:50:41.118",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653140,1742917841127,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.127",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653141,1742917841137,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.137",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653142,1742917841147,"fUST",-500.68657711,0.00012387,2,"2025-03-25T15:50:41.147",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653143,1742917841156,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.156",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653144,1742917841166,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.166",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653145,1742917841175,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.175",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653146,1742917841188,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.188",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653147,1742917841198,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.198",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653148,1742917841207,"fUST",-1385.94,0.00012387,2,"2025-03-25T15:50:41.207",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653149,1742917841217,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.217",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653150,1742917841227,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.227",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653151,1742917841237,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.237",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653152,1742917841247,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.247",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653153,1742917841257,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.257",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653154,1742917841268,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.268",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653155,1742917841277,"fUST",-1453.36,0.00012387,2,"2025-03-25T15:50:41.277",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653156,1742917841287,"fUST",-1960.45,0.00012387,2,"2025-03-25T15:50:41.287",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653157,1742917841296,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.296",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653158,1742917841306,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.306",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653159,1742917841315,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.315",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653160,1742917841324,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.324",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653161,1742917841334,"fUST",-782.91,0.00012387,2,"2025-03-25T15:50:41.334",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653162,1742917841344,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.344",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653163,1742917841354,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.354",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653164,1742917841365,"fUST",-1505.17,0.00012387,2,"2025-03-25T15:50:41.365",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653165,1742917841375,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.375",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653166,1742917841385,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.385",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653167,1742917841394,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.394",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653168,1742917841404,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.404",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653169,1742917841413,"fUST",-681.57,0.00012387,2,"2025-03-25T15:50:41.413",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653170,1742917841423,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.423",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653171,1742917841432,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.432",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653172,1742917841442,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.442",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653173,1742917841451,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.451",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653174,1742917841460,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.460",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653175,1742917841470,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.470",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653176,1742917841480,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.480",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653177,1742917841489,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.489",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653178,1742917841499,"fUST",-725.69,0.00012387,2,"2025-03-25T15:50:41.499",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653179,1742917841509,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.509",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653180,1742917841518,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.518",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653181,1742917841528,"fUST",-1384.88,0.00012387,2,"2025-03-25T15:50:41.528",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653182,1742917841537,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.537",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653183,1742917841546,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.546",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653184,1742917841556,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.556",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653185,1742917841565,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.565",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653186,1742917841576,"fUST",-667.91,0.00012387,2,"2025-03-25T15:50:41.576",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653187,1742917841585,"fUST",-507.38446025,0.00012387,2,"2025-03-25T15:50:41.585",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653188,1742917841595,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.595",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653189,1742917841604,"fUST",-180.01007232,0.00012387,2,"2025-03-25T15:50:41.604",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653190,1742917841614,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.614",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653191,1742917841624,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.624",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653192,1742917841634,"fUST",-151.0,0.00012387,2,"2025-03-25T15:50:41.634",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653193,1742917841643,"fUST",-590.4,0.00012387,2,"2025-03-25T15:50:41.643",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653194,1742917841653,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.653",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653195,1742917841662,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.662",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653196,1742917841672,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.672",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653197,1742917841681,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.681",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653198,1742917841691,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.691",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653199,1742917841701,"fUST",-504.12,0.00012387,2,"2025-03-25T15:50:41.701",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653200,1742917841711,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.711",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653201,1742917841720,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.720",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653202,1742917841730,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.730",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653203,1742917841739,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.739",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653204,1742917841749,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.749",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653205,1742917841759,"fUST",-151.0,0.00012387,2,"2025-03-25T15:50:41.759",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653206,1742917841768,"fUST",-572.27,0.00012387,2,"2025-03-25T15:50:41.768",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653207,1742917841779,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.779",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653208,1742917841789,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.789",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653209,1742917841798,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.798",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653210,1742917841807,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.807",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653211,1742917841817,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.817",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653212,1742917841827,"fUST",-781.34,0.00012387,2,"2025-03-25T15:50:41.827",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653213,1742917841837,"fUST",-512.61952144,0.00012387,2,"2025-03-25T15:50:41.837",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653214,1742917841846,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.846",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653215,1742917841856,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.856",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653216,1742917841865,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.865",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653217,1742917841875,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.875",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653218,1742917841884,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.884",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653219,1742917841894,"fUST",-1131.26,0.00012387,2,"2025-03-25T15:50:41.894",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653220,1742917841903,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.903",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653221,1742917841913,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.913",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653222,1742917841922,"fUST",-588.17,0.00012387,2,"2025-03-25T15:50:41.922",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653223,1742917841932,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.932",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653224,1742917841942,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.942",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653225,1742917841952,"fUST",-839.11,0.00012387,2,"2025-03-25T15:50:41.952",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653226,1742917841961,"fUST",-151.0,0.00012387,2,"2025-03-25T15:50:41.961",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653227,1742917841971,"fUST",-151.0,0.00012387,2,"2025-03-25T15:50:41.971",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653228,1742917841980,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.980",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653229,1742917841990,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:41.990",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653230,1742917842000,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.000",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653231,1742917842009,"fUST",-2728.65,0.00012387,2,"2025-03-25T15:50:42.009",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653232,1742917842019,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.019",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653233,1742917842028,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.028",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653234,1742917842038,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.038",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653235,1742917842047,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.047",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653236,1742917842057,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.057",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653237,1742917842066,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.066",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653238,1742917842075,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.075",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653239,1742917842085,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.085",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653240,1742917842095,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.095",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653241,1742917842104,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.104",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653242,1742917842114,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.114",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653243,1742917842123,"fUST",-151.0,0.00012387,2,"2025-03-25T15:50:42.123",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653244,1742917842133,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.133",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653245,1742917842143,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.143",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653246,1742917842152,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.152",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653247,1742917842162,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.162",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653248,1742917842171,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.171",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653249,1742917842184,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.184",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653250,1742917842194,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.194",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653251,1742917842204,"fUST",-502.10289443,0.00012387,2,"2025-03-25T15:50:42.204",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653252,1742917842214,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.214",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653253,1742917842226,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.226",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653254,1742917842235,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.235",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653255,1742917842245,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.245",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653256,1742917842258,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.258",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653257,1742917842268,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.268",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653258,1742917842278,"fUST",-505.46746331,0.00012387,2,"2025-03-25T15:50:42.278",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653259,1742917842288,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.288",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653260,1742917842297,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.297",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653261,1742917842307,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.307",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653262,1742917842316,"fUST",-151.0,0.00012387,2,"2025-03-25T15:50:42.316",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653263,1742917842326,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.326",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653264,1742917842335,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.335",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653265,1742917842346,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.346",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653266,1742917842356,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.356",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653267,1742917842365,"fUST",-271.500176,0.00012387,2,"2025-03-25T15:50:42.365",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653268,1742917842375,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.375",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653269,1742917842385,"fUST",-514.90331206,0.00012387,2,"2025-03-25T15:50:42.385",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653270,1742917842394,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.394",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653271,1742917842404,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.404",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653272,1742917842414,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.414",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653273,1742917842423,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.423",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653274,1742917842433,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.433",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653275,1742917842442,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.442",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653276,1742917842452,"fUST",-151.0,0.00012387,2,"2025-03-25T15:50:42.452",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653277,1742917842461,"fUST",-889.49,0.00012387,2,"2025-03-25T15:50:42.461",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653278,1742917842470,"fUST",-151.0,0.00012387,2,"2025-03-25T15:50:42.470",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653279,1742917842480,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.480",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653280,1742917842490,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.490",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653281,1742917842500,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.500",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653282,1742917842510,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.510",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653283,1742917842520,"fUST",-598.2,0.00012387,2,"2025-03-25T15:50:42.520",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653284,1742917842529,"fUST",-151.0,0.00012387,2,"2025-03-25T15:50:42.529",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653285,1742917842539,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.539",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653286,1742917842548,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.548",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653287,1742917842558,"fUST",-500.0,0.00012387,2,"2025-03-25T15:50:42.558",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653288,1742917842567,"fUST",-227.092377,0.00012387,2,"2025-03-25T15:50:42.567",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653289,1742917842578,"fUST",-500.0,0.00012558,2,"2025-03-25T15:50:42.578",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653290,1742917842588,"fUST",-11618.42,0.00012558,2,"2025-03-25T15:50:42.588",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653291,1742917842598,"fUST",-1072.77,0.00012558,2,"2025-03-25T15:50:42.598",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653292,1742917842608,"fUST",-3654.67,0.00012558,2,"2025-03-25T15:50:42.608",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653293,1742917842618,"fUST",-1133.37,0.00012558,2,"2025-03-25T15:50:42.618",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653294,1742917842628,"fUST",-10046.47,0.00012558,2,"2025-03-25T15:50:42.628",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653295,1742917842638,"fUST",-296.205277,0.00012558,2,"2025-03-25T15:50:42.638",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653326,1742917843135,"fUST",-1568.40889104,0.00012284,2,"2025-03-25T15:50:43.135",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653332,1742917843163,"fUST",-512.37431689,0.00012284,2,"2025-03-25T15:50:43.163",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653359,1742917846390,"fUST",-645.09679207,0.00012284,2,"2025-03-25T15:50:46.390",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653360,1742917846401,"fUST",-500.0,0.00012284,2,"2025-03-25T15:50:46.401",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653361,1742917846410,"fUST",-525.42762405,0.00012285,2,"2025-03-25T15:50:46.410",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653362,1742917846419,"fUST",-506.66,0.00012285,2,"2025-03-25T15:50:46.419",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653363,1742917846428,"fUST",-427.54622565,0.00012285,2,"2025-03-25T15:50:46.428",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653364,1742917846439,"fUST",-72.45377435,0.00012285,2,"2025-03-25T15:50:46.439",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653365,1742917846448,"fUST",-1358.82,0.00012285,2,"2025-03-25T15:50:46.448",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653366,1742917846457,"fUST",-500.0,0.00012286,2,"2025-03-25T15:50:46.457",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653367,1742917846466,"fUST",-203.794723,0.00012558,2,"2025-03-25T15:50:46.466",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653368,1742917846476,"fUST",-500.0,0.00012558,2,"2025-03-25T15:50:46.476",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653369,1742917846485,"fUST",-554.48,0.00012558,2,"2025-03-25T15:50:46.485",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653370,1742917846494,"fUST",-1386.4,0.00012558,2,"2025-03-25T15:50:46.494",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653371,1742917846505,"fUST",-500.0,0.00012558,2,"2025-03-25T15:50:46.505",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653372,1742917846515,"fUST",-1729.34,0.00012558,2,"2025-03-25T15:50:46.515",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653373,1742917846524,"fUST",-500.0,0.00012558,2,"2025-03-25T15:50:46.524",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653374,1742917846533,"fUST",-582.37,0.00012558,2,"2025-03-25T15:50:46.533",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653375,1742917846543,"fUST",-500.0,0.00012558,2,"2025-03-25T15:50:46.543",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653376,1742917846552,"fUST",-2725.88,0.00012558,2,"2025-03-25T15:50:46.552",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653377,1742917846561,"fUST",-500.0,0.00012558,2,"2025-03-25T15:50:46.561",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653378,1742917846571,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.571",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653379,1742917846580,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.580",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653380,1742917846590,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.590",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653381,1742917846599,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.599",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653382,1742917846609,"fUST",-1000.0,0.00012559,2,"2025-03-25T15:50:46.609",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653383,1742917846618,"fUST",-582.19,0.00012559,2,"2025-03-25T15:50:46.618",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653384,1742917846628,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.628",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653385,1742917846638,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.638",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653386,1742917846647,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.647",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653387,1742917846657,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.657",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653388,1742917846667,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.667",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653389,1742917846676,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.676",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653390,1742917846686,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.686",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653391,1742917846696,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.696",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653392,1742917846705,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.705",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653393,1742917846715,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.715",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653394,1742917846725,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.725",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653395,1742917846734,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.734",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653396,1742917846744,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.744",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653397,1742917846755,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.755",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653398,1742917846764,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.764",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653399,1742917846774,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.774",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653400,1742917846783,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.783",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653401,1742917846793,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.793",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653402,1742917846803,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.803",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653403,1742917846813,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.813",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653404,1742917846823,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.823",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653405,1742917846833,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.833",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653406,1742917846843,"fUST",-174.72372632,0.00012559,2,"2025-03-25T15:50:46.843",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653407,1742917846852,"fUST",-511.76384349,0.00012559,2,"2025-03-25T15:50:46.852",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653408,1742917846862,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.862",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653409,1742917846871,"fUST",-3600.39,0.00012559,2,"2025-03-25T15:50:46.871",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653410,1742917846880,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.880",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653411,1742917846889,"fUST",-1728.1,0.00012559,2,"2025-03-25T15:50:46.889",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653412,1742917846899,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.899",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653413,1742917846908,"fUST",-503.87332866,0.00012559,2,"2025-03-25T15:50:46.908",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653414,1742917846917,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.917",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653415,1742917846927,"fUST",-569.06,0.00012559,2,"2025-03-25T15:50:46.927",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653416,1742917846936,"fUST",-5251.01,0.00012559,2,"2025-03-25T15:50:46.936",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653417,1742917846944,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.944",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653418,1742917846954,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.954",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653419,1742917846963,"fUST",-1391.02,0.00012559,2,"2025-03-25T15:50:46.963",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653420,1742917846973,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.973",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653421,1742917846983,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.983",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653422,1742917846992,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:46.992",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653423,1742917847002,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:47.002",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653424,1742917847011,"fUST",-1689.93,0.00012559,2,"2025-03-25T15:50:47.011",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653425,1742917847020,"fUST",-1268.68,0.00012559,2,"2025-03-25T15:50:47.020",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653426,1742917847030,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:47.030",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653427,1742917847039,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:47.039",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653428,1742917847048,"fUST",-847.49,0.00012559,2,"2025-03-25T15:50:47.048",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653429,1742917847057,"fUST",-522.2,0.00012559,2,"2025-03-25T15:50:47.057",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653430,1742917847066,"fUST",-1242.73,0.00012559,2,"2025-03-25T15:50:47.066",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653431,1742917847075,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:47.075",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653432,1742917847084,"fUST",-10371.6,0.00012559,2,"2025-03-25T15:50:47.084",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653433,1742917847094,"fUST",-672.02,0.00012559,2,"2025-03-25T15:50:47.094",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653434,1742917847103,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:47.103",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653435,1742917847111,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:47.111",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653436,1742917847120,"fUST",-628.5954844,0.00012559,2,"2025-03-25T15:50:47.120",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653437,1742917847129,"fUST",-507.91073193,0.00012559,2,"2025-03-25T15:50:47.129",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653438,1742917847138,"fUST",-507.91564204,0.00012559,2,"2025-03-25T15:50:47.138",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653439,1742917847147,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:47.147",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653440,1742917847156,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:47.156",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653441,1742917847165,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:47.165",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653442,1742917847174,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:47.174",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653443,1742917847189,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:47.189",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653444,1742917847199,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:47.199",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653445,1742917847208,"fUST",-3116.1,0.00012559,2,"2025-03-25T15:50:47.208",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653446,1742917847217,"fUST",-224.26,0.00012559,2,"2025-03-25T15:50:47.217",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653447,1742917847227,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:47.227",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653448,1742917847236,"fUST",-3118.83,0.00012559,2,"2025-03-25T15:50:47.236",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653449,1742917847246,"fUST",-745.34,0.00012559,2,"2025-03-25T15:50:47.246",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653450,1742917847258,"fUST",-2799.09,0.00012559,2,"2025-03-25T15:50:47.258",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653451,1742917847268,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:47.268",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653452,1742917847277,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:47.277",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653453,1742917847287,"fUST",-371.13,0.00012559,2,"2025-03-25T15:50:47.287",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653454,1742917847296,"fUST",-500.0,0.00012559,2,"2025-03-25T15:50:47.296",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653455,1742917847305,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.305",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653456,1742917847316,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.316",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653457,1742917847326,"fUST",-517.76,0.0001256,2,"2025-03-25T15:50:47.326",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653458,1742917847336,"fUST",-151.0,0.0001256,2,"2025-03-25T15:50:47.336",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653459,1742917847346,"fUST",-161.51244052,0.0001256,2,"2025-03-25T15:50:47.346",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653460,1742917847355,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.355",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653461,1742917847366,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.366",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653462,1742917847376,"fUST",-762.2,0.0001256,2,"2025-03-25T15:50:47.376",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653463,1742917847386,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.386",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653464,1742917847395,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.395",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653465,1742917847405,"fUST",-548.56,0.0001256,2,"2025-03-25T15:50:47.405",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653466,1742917847414,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.414",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653467,1742917847424,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.424",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653468,1742917847433,"fUST",-546.84,0.0001256,2,"2025-03-25T15:50:47.433",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653469,1742917847443,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.443",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653470,1742917847452,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.452",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653471,1742917847462,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.462",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653472,1742917847471,"fUST",-778.45,0.0001256,2,"2025-03-25T15:50:47.471",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653473,1742917847480,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.480",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653474,1742917847489,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.489",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653475,1742917847500,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.500",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653476,1742917847509,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.509",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653477,1742917847519,"fUST",-628.71,0.0001256,2,"2025-03-25T15:50:47.519",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653478,1742917847528,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.528",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653479,1742917847538,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.538",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653480,1742917847547,"fUST",-1089.81,0.0001256,2,"2025-03-25T15:50:47.547",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653481,1742917847557,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.557",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653482,1742917847567,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.567",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653483,1742917847576,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.576",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653484,1742917847587,"fUST",-151.0,0.0001256,2,"2025-03-25T15:50:47.587",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653485,1742917847597,"fUST",-554.07,0.0001256,2,"2025-03-25T15:50:47.597",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653486,1742917847607,"fUST",-510.14,0.0001256,2,"2025-03-25T15:50:47.607",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653487,1742917847617,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.617",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653488,1742917847627,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.627",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653489,1742917847637,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.637",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653490,1742917847647,"fUST",-157.76,0.0001256,2,"2025-03-25T15:50:47.647",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653491,1742917847656,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.656",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653492,1742917847666,"fUST",-523.65,0.0001256,2,"2025-03-25T15:50:47.666",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653493,1742917847675,"fUST",-402.44,0.0001256,2,"2025-03-25T15:50:47.675",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653494,1742917847685,"fUST",-428.98,0.0001256,2,"2025-03-25T15:50:47.685",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653495,1742917847695,"fUST",-184.2,0.0001256,2,"2025-03-25T15:50:47.695",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653496,1742917847704,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.704",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653497,1742917847713,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.713",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653498,1742917847723,"fUST",-152.52,0.0001256,2,"2025-03-25T15:50:47.723",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653499,1742917847733,"fUST",-370.28,0.0001256,2,"2025-03-25T15:50:47.733",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653500,1742917847742,"fUST",-596.19,0.0001256,2,"2025-03-25T15:50:47.742",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653501,1742917847752,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.752",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653502,1742917847762,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.762",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653503,1742917847772,"fUST",-674.11,0.0001256,2,"2025-03-25T15:50:47.772",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653504,1742917847781,"fUST",-151.0,0.0001256,2,"2025-03-25T15:50:47.781",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653505,1742917847790,"fUST",-151.0,0.0001256,2,"2025-03-25T15:50:47.790",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653506,1742917847799,"fUST",-862.91,0.0001256,2,"2025-03-25T15:50:47.799",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653507,1742917847808,"fUST",-2811.25,0.0001256,2,"2025-03-25T15:50:47.808",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653508,1742917847818,"fUST",-1129.64,0.0001256,2,"2025-03-25T15:50:47.818",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653509,1742917847827,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.827",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653510,1742917847837,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.837",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653511,1742917847847,"fUST",-593.81,0.0001256,2,"2025-03-25T15:50:47.847",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653512,1742917847856,"fUST",-533.85,0.0001256,2,"2025-03-25T15:50:47.856",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653513,1742917847865,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.865",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653514,1742917847874,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.874",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653515,1742917847884,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.884",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653516,1742917847893,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.893",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653517,1742917847902,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.902",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653518,1742917847912,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.912",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653519,1742917847921,"fUST",-1150.75,0.0001256,2,"2025-03-25T15:50:47.921",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653520,1742917847930,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.930",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653521,1742917847940,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.940",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653522,1742917847949,"fUST",-151.0,0.0001256,2,"2025-03-25T15:50:47.949",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653523,1742917847959,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.959",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653524,1742917847968,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.968",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653525,1742917847977,"fUST",-1761.72,0.0001256,2,"2025-03-25T15:50:47.977",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653526,1742917847986,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:47.986",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653527,1742917847995,"fUST",-1744.38,0.0001256,2,"2025-03-25T15:50:47.995",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653528,1742917848005,"fUST",-707.28,0.0001256,2,"2025-03-25T15:50:48.005",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653529,1742917848014,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:48.014",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653530,1742917848023,"fUST",-8527.19,0.0001256,2,"2025-03-25T15:50:48.023",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653531,1742917848033,"fUST",-1207.85,0.0001256,2,"2025-03-25T15:50:48.033",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653532,1742917848042,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:48.042",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653533,1742917848051,"fUST",-2016.84,0.0001256,2,"2025-03-25T15:50:48.051",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653534,1742917848060,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:48.060",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653535,1742917848069,"fUST",-2334.85,0.0001256,2,"2025-03-25T15:50:48.069",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653536,1742917848078,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:48.078",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653537,1742917848087,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:48.087",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653538,1742917848097,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:48.097",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653539,1742917848106,"fUST",-3628.92,0.0001256,2,"2025-03-25T15:50:48.106",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653540,1742917848115,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:48.115",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653541,1742917848124,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:48.124",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653542,1742917848134,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:48.134",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653543,1742917848144,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:48.144",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653544,1742917848153,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:48.153",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653545,1742917848162,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:48.162",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653546,1742917848171,"fUST",-3180.44,0.0001256,2,"2025-03-25T15:50:48.171",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653547,1742917848181,"fUST",-894.73,0.0001256,2,"2025-03-25T15:50:48.181",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653548,1742917848191,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:48.191",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653549,1742917848201,"fUST",-908.3,0.0001256,2,"2025-03-25T15:50:48.201",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653550,1742917848210,"fUST",-631.87,0.0001256,2,"2025-03-25T15:50:48.210",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653551,1742917848220,"fUST",-7168.66,0.0001256,2,"2025-03-25T15:50:48.220",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653552,1742917848229,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:48.229",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653553,1742917848239,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:48.239",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653554,1742917848248,"fUST",-112475.18,0.0001256,2,"2025-03-25T15:50:48.248",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653555,1742917848260,"fUST",-500.0,0.0001256,2,"2025-03-25T15:50:48.260",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653556,1742917848269,"fUST",-169.531254,0.00012561,2,"2025-03-25T15:50:48.269",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653557,1742917848279,"fUST",-165.36102,0.00012561,2,"2025-03-25T15:50:48.279",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653558,1742917848288,"fUST",-151.0,0.00012561,2,"2025-03-25T15:50:48.288",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653559,1742917848298,"fUST",-284.793606,0.00012561,2,"2025-03-25T15:50:48.298",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653560,1742917848307,"fUST",-3464.9,0.00012561,2,"2025-03-25T15:50:48.307",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653561,1742917848317,"fUST",-4616.85,0.00012561,2,"2025-03-25T15:50:48.317",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653562,1742917848327,"fUST",-1591.56,0.00012561,2,"2025-03-25T15:50:48.327",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653563,1742917848337,"fUST",-1437.19,0.00012561,2,"2025-03-25T15:50:48.337",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653564,1742917848346,"fUST",-1226.51,0.00012561,2,"2025-03-25T15:50:48.346",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653565,1742917848356,"fUST",-500.0,0.00012561,2,"2025-03-25T15:50:48.356",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653566,1742917848366,"fUST",-151.0,0.00012561,2,"2025-03-25T15:50:48.366",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653567,1742917848375,"fUST",-151.0,0.00012561,2,"2025-03-25T15:50:48.375",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653568,1742917848385,"fUST",-500.0,0.00012561,2,"2025-03-25T15:50:48.385",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653569,1742917848394,"fUST",-151.0,0.00012561,2,"2025-03-25T15:50:48.394",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653570,1742917848509,"fUST",-151.0,0.00012561,2,"2025-03-25T15:50:48.509",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653571,1742917848519,"fUST",-6257.69,0.00012561,2,"2025-03-25T15:50:48.519",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653572,1742917848529,"fUST",-151.0,0.00012561,2,"2025-03-25T15:50:48.529",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653573,1742917848539,"fUST",-151.0,0.00012561,2,"2025-03-25T15:50:48.539",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653574,1742917848548,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.548",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653575,1742917848558,"fUST",-260.39525577,0.00012573,2,"2025-03-25T15:50:48.558",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653576,1742917848567,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.567",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653577,1742917848576,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.576",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653578,1742917848586,"fUST",-202.10581072,0.00012573,2,"2025-03-25T15:50:48.586",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653579,1742917848595,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.595",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653580,1742917848604,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.604",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653581,1742917848614,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.614",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653582,1742917848623,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.623",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653583,1742917848632,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.632",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653584,1742917848642,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.642",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653585,1742917848651,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.651",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653586,1742917848661,"fUST",-502.275331,0.00012573,2,"2025-03-25T15:50:48.661",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653587,1742917848670,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.670",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653588,1742917848679,"fUST",-155.32638899,0.00012573,2,"2025-03-25T15:50:48.679",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653589,1742917848689,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.689",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653590,1742917848698,"fUST",-509.09323314,0.00012573,2,"2025-03-25T15:50:48.698",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653591,1742917848707,"fUST",-278.01943339,0.00012573,2,"2025-03-25T15:50:48.707",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653592,1742917848716,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.716",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653593,1742917848725,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.725",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653594,1742917848735,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.735",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653595,1742917848744,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.744",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653596,1742917848754,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.754",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653597,1742917848764,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.764",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653598,1742917848773,"fUST",-160.94124664,0.00012573,2,"2025-03-25T15:50:48.773",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653599,1742917848783,"fUST",-500.0,0.00012573,2,"2025-03-25T15:50:48.783",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653600,1742917848792,"fUST",-231.5783648,0.00012643,2,"2025-03-25T15:50:48.792",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653601,1742917848802,"fUST",-177.544626,0.0001266,2,"2025-03-25T15:50:48.802",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653602,1742917848811,"fUST",-151.0,0.0001266,2,"2025-03-25T15:50:48.811",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653603,1742917848821,"fUST",-151.0,0.0001266,2,"2025-03-25T15:50:48.821",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653604,1742917848830,"fUST",-151.0,0.0001266,2,"2025-03-25T15:50:48.830",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653605,1742917848840,"fUST",-573.42,0.00012661,2,"2025-03-25T15:50:48.840",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653606,1742917848853,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:48.853",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653607,1742917848862,"fUST",-334.84400167,0.00012661,2,"2025-03-25T15:50:48.862",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653608,1742917848872,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:48.872",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653609,1742917848882,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:48.882",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653610,1742917848892,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:48.892",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653611,1742917848901,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:48.901",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653612,1742917848911,"fUST",-383.97208787,0.00012661,2,"2025-03-25T15:50:48.911",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653613,1742917848921,"fUST",-641.18,0.00012661,2,"2025-03-25T15:50:48.921",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653614,1742917848931,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:48.931",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653615,1742917848941,"fUST",-612.98,0.00012661,2,"2025-03-25T15:50:48.941",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653616,1742917848950,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:48.950",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653617,1742917848960,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:48.960",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653618,1742917848970,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:48.970",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653619,1742917848980,"fUST",-243.89746696,0.00012661,2,"2025-03-25T15:50:48.980",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653620,1742917848990,"fUST",-452.00023279,0.00012661,2,"2025-03-25T15:50:48.990",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653621,1742917848999,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:48.999",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653622,1742917849011,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.011",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653623,1742917849020,"fUST",-559.69295657,0.00012661,2,"2025-03-25T15:50:49.020",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653624,1742917849031,"fUST",-240.35,0.00012661,2,"2025-03-25T15:50:49.031",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653625,1742917849041,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.041",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653626,1742917849051,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.051",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653627,1742917849061,"fUST",-587.4,0.00012661,2,"2025-03-25T15:50:49.061",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653628,1742917849070,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.070",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653629,1742917849080,"fUST",-508.88572425,0.00012661,2,"2025-03-25T15:50:49.080",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653630,1742917849089,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.089",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653631,1742917849099,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.099",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653632,1742917849109,"fUST",-866.3,0.00012661,2,"2025-03-25T15:50:49.109",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653633,1742917849119,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.119",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653634,1742917849129,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.129",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653635,1742917849139,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.139",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653636,1742917849149,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.149",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653637,1742917849158,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.158",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653638,1742917849168,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.168",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653639,1742917849177,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.177",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653640,1742917849192,"fUST",-1385.94,0.00012661,2,"2025-03-25T15:50:49.192",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653641,1742917849201,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.201",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653642,1742917849210,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.210",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653643,1742917849220,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.220",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653644,1742917849231,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.231",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653645,1742917849240,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.240",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653646,1742917849250,"fUST",-1453.36,0.00012661,2,"2025-03-25T15:50:49.250",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653647,1742917849262,"fUST",-1960.45,0.00012661,2,"2025-03-25T15:50:49.262",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653648,1742917849271,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.271",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653649,1742917849281,"fUST",-583.7894711,0.00012661,2,"2025-03-25T15:50:49.281",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653650,1742917849291,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.291",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653651,1742917849300,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.300",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653652,1742917849309,"fUST",-782.91,0.00012661,2,"2025-03-25T15:50:49.309",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653653,1742917849318,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.318",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653654,1742917849328,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.328",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653655,1742917849338,"fUST",-1505.17,0.00012661,2,"2025-03-25T15:50:49.338",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653656,1742917849347,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.347",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653657,1742917849357,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.357",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653658,1742917849367,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.367",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653659,1742917849376,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.376",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653660,1742917849386,"fUST",-681.57,0.00012661,2,"2025-03-25T15:50:49.386",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653661,1742917849396,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.396",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653662,1742917849406,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.406",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653663,1742917849415,"fUST",-422.6560014,0.00012661,2,"2025-03-25T15:50:49.415",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653664,1742917849425,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.425",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653665,1742917849434,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.434",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653666,1742917849443,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.443",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653667,1742917849453,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.453",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653668,1742917849463,"fUST",-725.69,0.00012661,2,"2025-03-25T15:50:49.463",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653669,1742917849473,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.473",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653670,1742917849483,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.483",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653671,1742917849493,"fUST",-1384.88,0.00012661,2,"2025-03-25T15:50:49.493",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653672,1742917849503,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.503",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653673,1742917849513,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.513",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653674,1742917849523,"fUST",-667.91,0.00012661,2,"2025-03-25T15:50:49.523",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653675,1742917849533,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.533",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653676,1742917849542,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.542",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653677,1742917849552,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.552",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653678,1742917849563,"fUST",-590.4,0.00012661,2,"2025-03-25T15:50:49.563",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653679,1742917849572,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.572",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653680,1742917849582,"fUST",-295.62,0.00012661,2,"2025-03-25T15:50:49.582",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653681,1742917849591,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.591",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653682,1742917849601,"fUST",-504.12,0.00012661,2,"2025-03-25T15:50:49.601",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653683,1742917849611,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.611",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653684,1742917849621,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.621",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653685,1742917849630,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.630",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653686,1742917849641,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.641",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653687,1742917849651,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.651",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653688,1742917849661,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.661",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653689,1742917849670,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.670",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653690,1742917849680,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.680",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653691,1742917849690,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.690",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653692,1742917849700,"fUST",-781.34,0.00012661,2,"2025-03-25T15:50:49.700",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653693,1742917849709,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.709",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653694,1742917849718,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.718",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653695,1742917849728,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.728",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653696,1742917849738,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.738",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653697,1742917849748,"fUST",-268.7,0.00012661,2,"2025-03-25T15:50:49.748",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653698,1742917849758,"fUST",-1131.26,0.00012661,2,"2025-03-25T15:50:49.758",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653699,1742917849768,"fUST",-190.6,0.00012661,2,"2025-03-25T15:50:49.768",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653700,1742917849778,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.778",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653701,1742917849787,"fUST",-588.17,0.00012661,2,"2025-03-25T15:50:49.787",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653702,1742917849797,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.797",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653703,1742917849806,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.806",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653704,1742917849816,"fUST",-839.11,0.00012661,2,"2025-03-25T15:50:49.816",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653705,1742917849826,"fUST",-151.0,0.00012661,2,"2025-03-25T15:50:49.826",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653706,1742917849835,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.835",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653707,1742917849844,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.844",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653708,1742917849854,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.854",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653709,1742917849863,"fUST",-2728.65,0.00012661,2,"2025-03-25T15:50:49.863",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653710,1742917849873,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.873",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653711,1742917849882,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.882",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653712,1742917849892,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.892",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653713,1742917849901,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.901",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653714,1742917849911,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.911",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653715,1742917849920,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.920",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653716,1742917849929,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.929",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653717,1742917849939,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.939",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653718,1742917849949,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.949",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653719,1742917849958,"fUST",-621.49076,0.00012661,2,"2025-03-25T15:50:49.958",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653720,1742917849967,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.967",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653721,1742917849977,"fUST",-227.166097,0.00012661,2,"2025-03-25T15:50:49.977",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653722,1742917849986,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:49.986",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653723,1742917849995,"fUST",-507.98720645,0.00012661,2,"2025-03-25T15:50:49.995",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653724,1742917850005,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.005",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653725,1742917850015,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.015",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653726,1742917850024,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.024",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653727,1742917850034,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.034",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653728,1742917850043,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.043",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653729,1742917850052,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.052",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653730,1742917850061,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.061",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653731,1742917850071,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.071",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653732,1742917850080,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.080",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653733,1742917850090,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.090",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653734,1742917850099,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.099",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653735,1742917850108,"fUST",-507.3604789,0.00012661,2,"2025-03-25T15:50:50.108",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653736,1742917850118,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.118",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653737,1742917850127,"fUST",-515.61812578,0.00012661,2,"2025-03-25T15:50:50.127",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653738,1742917850137,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.137",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653739,1742917850147,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.147",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653740,1742917850155,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.155",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653741,1742917850164,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.164",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653742,1742917850174,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.174",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653743,1742917850185,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.185",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653744,1742917850194,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.194",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653745,1742917850203,"fUST",-151.0,0.00012661,2,"2025-03-25T15:50:50.203",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653746,1742917850212,"fUST",-889.49,0.00012661,2,"2025-03-25T15:50:50.212",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653747,1742917850222,"fUST",-220.570477,0.00012661,2,"2025-03-25T15:50:50.222",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653748,1742917850232,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.232",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653749,1742917850242,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.242",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653750,1742917850253,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.253",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653751,1742917850264,"fUST",-598.2,0.00012661,2,"2025-03-25T15:50:50.264",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653752,1742917850273,"fUST",-151.0,0.00012661,2,"2025-03-25T15:50:50.273",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653753,1742917850283,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.283",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653754,1742917850292,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.292",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653755,1742917850302,"fUST",-500.0,0.00012661,2,"2025-03-25T15:50:50.302",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653756,1742917850311,"fUST",-500.0,0.00012673,2,"2025-03-25T15:50:50.311",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653757,1742917850320,"fUST",-500.0,0.00012832,2,"2025-03-25T15:50:50.320",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653758,1742917850330,"fUST",-11618.42,0.00012832,2,"2025-03-25T15:50:50.330",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653759,1742917850339,"fUST",-1072.77,0.00012832,2,"2025-03-25T15:50:50.339",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653760,1742917850348,"fUST",-3654.67,0.00012832,2,"2025-03-25T15:50:50.348",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653761,1742917850357,"fUST",-1133.37,0.00012832,2,"2025-03-25T15:50:50.357",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653762,1742917850366,"fUST",-10046.47,0.00012832,2,"2025-03-25T15:50:50.366",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653763,1742917850376,"fUST",-500.0,0.00012832,2,"2025-03-25T15:50:50.376",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653764,1742917850385,"fUST",-500.0,0.00012832,2,"2025-03-25T15:50:50.385",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653765,1742917850395,"fUST",-554.48,0.00012832,2,"2025-03-25T15:50:50.395",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653766,1742917850404,"fUST",-1386.4,0.00012832,2,"2025-03-25T15:50:50.404",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653767,1742917850415,"fUST",-500.0,0.00012832,2,"2025-03-25T15:50:50.415",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653768,1742917850424,"fUST",-1729.34,0.00012832,2,"2025-03-25T15:50:50.424",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653769,1742917850434,"fUST",-582.37,0.00012832,2,"2025-03-25T15:50:50.434",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653770,1742917850443,"fUST",-500.0,0.00012832,2,"2025-03-25T15:50:50.443",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653771,1742917850452,"fUST",-2725.88,0.00012832,2,"2025-03-25T15:50:50.452",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653772,1742917850461,"fUST",-500.0,0.00012832,2,"2025-03-25T15:50:50.461",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653773,1742917850471,"fUST",-273.7231674,0.00012833,2,"2025-03-25T15:50:50.471",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653774,1742917850480,"fUST",-582.19,0.00012833,2,"2025-03-25T15:50:50.480",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653775,1742917850490,"fUST",-547.59,0.00012833,2,"2025-03-25T15:50:50.490",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653776,1742917850499,"fUST",-500.0,0.00012833,2,"2025-03-25T15:50:50.499",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653777,1742917850510,"fUST",-500.0,0.00012833,2,"2025-03-25T15:50:50.510",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653778,1742917850519,"fUST",-500.0,0.00012833,2,"2025-03-25T15:50:50.519",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653779,1742917850529,"fUST",-500.0,0.00012833,2,"2025-03-25T15:50:50.529",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653780,1742917850539,"fUST",-500.0,0.00012833,2,"2025-03-25T15:50:50.539",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653781,1742917850548,"fUST",-500.0,0.00012833,2,"2025-03-25T15:50:50.548",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653782,1742917850558,"fUST",-613.56,0.00012833,2,"2025-03-25T15:50:50.558",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653783,1742917850568,"fUST",-500.0,0.00012833,2,"2025-03-25T15:50:50.568",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653784,1742917850578,"fUST",-500.0,0.00012833,2,"2025-03-25T15:50:50.578",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653785,1742917850588,"fUST",-500.0,0.00012833,2,"2025-03-25T15:50:50.588",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653786,1742917850597,"fUST",-500.0,0.00012833,2,"2025-03-25T15:50:50.597",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653787,1742917850607,"fUST",-500.0,0.00012833,2,"2025-03-25T15:50:50.607",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653788,1742917850617,"fUST",-500.0,0.00012833,2,"2025-03-25T15:50:50.617",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653789,1742917850626,"fUST",-500.0,0.00012833,2,"2025-03-25T15:50:50.626",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653790,1742917850635,"fUST",-500.0,0.00012833,2,"2025-03-25T15:50:50.635",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653791,1742917850645,"fUST",-500.0,0.00012833,2,"2025-03-25T15:50:50.645",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653792,1742917850654,"fUST",-400.78253901,0.00012833,2,"2025-03-25T15:50:50.654",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653793,1742917850939,"fUST",-240.31746099,0.00012833,2,"2025-03-25T15:50:50.939",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653794,1742917850949,"fUST",-304.58811002,0.00012833,2,"2025-03-25T15:50:50.949",0.0004818,53.86,0.9398385023941169,581160290.915796]
[356653795,1742918201264,"fUST",178.393004,0.00010959,2,"2025-03-25T15:56:41.264",0.0004818,53.86,0.9398385023941169,581160290.915796]