{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13222,"rows_kept":13222,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356590900,1742745604403,"fUST",-297.56885504,0.000125,2,"2025-03-23T16:00:04.403",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590901,1742745611425,"fUST",-188.5442356,0.000125,2,"2025-03-23T16:00:11.425",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590902,1742745619249,"fUST",-177.57121678,0.000125,2,"2025-03-23T16:00:19.249",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590903,1742745619274,"fUST",-28.44037413,0.00012842,2,"2025-03-23T16:00:19.274",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590904,1742745636738,"fUST",-150.0,0.00012842,2,"2025-03-23T16:00:36.738",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590905,1742745664285,"fUST",-198.30041947,0.00012842,2,"2025-03-23T16:01:04.285",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590906,1742745671141,"fUST",-164.0984,0.00012842,2,"2025-03-23T16:01:11.141",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590907,1742745683451,"fUST",-171.15166986,0.00012842,2,"2025-03-23T16:01:23.451",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590908,1742745686186,"fUST",-118.30570765,0.00012842,2,"2025-03-23T16:01:26.186",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590909,1742745686211,"fUST",-144.01103322,0.000129,2,"2025-03-23T16:01:26.211",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590910,1742745699058,"fUST",-262.31674087,0.00012771,2,"2025-03-23T16:01:39.058",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590911,1742745701583,"fUST",-237.68325913,0.000129,2,"2025-03-23T16:01:41.583",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590912,1742745720316,"fUST",-183.84304313,0.000129,2,"2025-03-23T16:02:00.316",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590913,1742745724907,"fUST",500.0,0.00011991,2,"2025-03-23T16:02:04.907",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590914,1742745726556,"fUST",-150.0,0.000129,2,"2025-03-23T16:02:06.556",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590915,1742745729349,"fUST",-150.0,0.000129,2,"2025-03-23T16:02:09.349",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590916,1742745753681,"fUST",-275.08581269,0.000129,2,"2025-03-23T16:02:33.681",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590917,1742745757210,"fUST",402.19555124,0.0001,120,"2025-03-23T16:02:37.210",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590918,1742745762255,"fUST",402.19555124,0.00012,120,"2025-03-23T16:02:42.255",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590919,1742745766714,"fUST",402.19555124,0.00015,120,"2025-03-23T16:02:46.714",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590920,1742745785381,"fUST",-228.9173838,0.000129,2,"2025-03-23T16:03:05.381",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590921,1742745790877,"fUST",-164.1889786,0.000129,2,"2025-03-23T16:03:10.877",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590922,1742745817156,"fUST",220.18391923,0.00012,2,"2025-03-23T16:03:37.156",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590923,1742745860198,"fUST",1308.7,0.0001202,2,"2025-03-23T16:04:20.198",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590924,1742745948216,"fUST",-189.010941,0.00012898,2,"2025-03-23T16:05:48.216",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590925,1742745948240,"fUST",-34.95731978,0.00012899,2,"2025-03-23T16:05:48.240",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590926,1742745986476,"fUST",-223.96826078,0.0001277,2,"2025-03-23T16:06:26.476",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590927,1742745986501,"fUST",-31.7141805,0.00012899,2,"2025-03-23T16:06:26.501",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590928,1742745996668,"fUST",-200.0,0.0001277,2,"2025-03-23T16:06:36.668",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590929,1742746023836,"fUST",-55.68244128,0.0001277,2,"2025-03-23T16:07:03.836",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590930,1742746024097,"fUST",-122.3394407,0.00012899,2,"2025-03-23T16:07:04.097",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590931,1742746024125,"fUST",-3.30119202,0.00012899,2,"2025-03-23T16:07:04.125",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590932,1742746033666,"fUST",-300.0,0.0001277,2,"2025-03-23T16:07:13.666",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590933,1742746043255,"fUST",-81.323074,0.0001277,2,"2025-03-23T16:07:23.255",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590934,1742746043279,"fUST",-185.70974896,0.00012899,2,"2025-03-23T16:07:23.279",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590935,1742746043302,"fUST",-300.0,0.00012899,2,"2025-03-23T16:07:23.302",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590936,1742746043327,"fUST",-189.01094098,0.000129,2,"2025-03-23T16:07:23.327",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590937,1742746043349,"fUST",-0.53745007,0.000129,2,"2025-03-23T16:07:23.349",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590938,1742746043371,"fUST",-189.01094098,0.000129,2,"2025-03-23T16:07:23.371",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590939,1742746043392,"fUST",-1104.70499619,0.000129,2,"2025-03-23T16:07:23.392",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590940,1742746043415,"fUST",-122.1499018,0.000129,2,"2025-03-23T16:07:23.415",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590941,1742746045133,"fUST",-1549.91362574,0.000129,2,"2025-03-23T16:07:25.133",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590942,1742746045157,"fUST",-500.0,0.00012971,2,"2025-03-23T16:07:25.157",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590943,1742746045181,"fUST",-201.19202702,0.00012971,2,"2025-03-23T16:07:25.181",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590944,1742746045205,"fUST",-500.0,0.00012971,2,"2025-03-23T16:07:25.205",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590945,1742746045228,"fUST",-500.0,0.00012971,2,"2025-03-23T16:07:25.228",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590946,1742746045252,"fUST",-500.0,0.00012971,2,"2025-03-23T16:07:25.252",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590947,1742746045276,"fUST",-500.0,0.00012971,2,"2025-03-23T16:07:25.276",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590948,1742746045302,"fUST",-500.0,0.00012971,2,"2025-03-23T16:07:25.302",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590949,1742746045324,"fUST",-500.0,0.00012971,2,"2025-03-23T16:07:25.324",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590950,1742746045345,"fUST",-192.86876016,0.00012971,2,"2025-03-23T16:07:25.345",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590951,1742746045367,"fUST",-5301.99962528,0.00012972,2,"2025-03-23T16:07:25.367",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590952,1742746046530,"fUST",-234.14363306,0.0001277,2,"2025-03-23T16:07:26.530",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590953,1742746084743,"fUST",-152.67,0.00012769,2,"2025-03-23T16:08:04.743",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590954,1742746089315,"fUST",24900.0,0.00011988,2,"2025-03-23T16:08:09.315",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590955,1742746100041,"fUST",-147.33,0.00012769,2,"2025-03-23T16:08:20.041",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590956,1742746100065,"fUST",-30.05,0.0001277,2,"2025-03-23T16:08:20.065",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590957,1742746103088,"fUST",-150.0,0.00012641,2,"2025-03-23T16:08:23.088",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590958,1742746112599,"fUST",-27.38,0.00012641,2,"2025-03-23T16:08:32.599",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590959,1742746112623,"fUST",-272.62,0.00012769,2,"2025-03-23T16:08:32.623",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590960,1742746117834,"fUST",-157.1510105,0.00012769,2,"2025-03-23T16:08:37.834",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590961,1742746148852,"fUST",-150.0,0.00012641,2,"2025-03-23T16:09:08.852",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590962,1742746149209,"fUST",172.257973,0.00010959,2,"2025-03-23T16:09:09.209",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590963,1742746151770,"fUST",-150.0,0.00012641,2,"2025-03-23T16:09:11.770",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590964,1742746160392,"fUST",-150.0,0.00012641,2,"2025-03-23T16:09:20.392",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590965,1742746160416,"fUST",-7.1510105,0.00012769,2,"2025-03-23T16:09:20.416",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590966,1742746165503,"fUST",-15.88541743,0.00012769,2,"2025-03-23T16:09:25.503",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590967,1742746165532,"fUST",-136.11458257,0.00012769,2,"2025-03-23T16:09:25.532",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590968,1742746167429,"fUST",-219.57342043,0.00012769,2,"2025-03-23T16:09:27.429",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590969,1742746167453,"fUST",-16.89027344,0.0001277,2,"2025-03-23T16:09:27.453",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590970,1742746168192,"fUST",-130323.64209698,0.0001277,2,"2025-03-23T16:09:28.192",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590971,1742746168216,"fUST",-5000.0,0.00012873,2,"2025-03-23T16:09:28.216",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590972,1742746168239,"fUST",-152.0,0.00012886,2,"2025-03-23T16:09:28.239",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590973,1742746168262,"fUST",-206868.09162479,0.00012892,2,"2025-03-23T16:09:28.262",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590974,1742746176632,"fUST",-150.0,0.00012892,2,"2025-03-23T16:09:36.632",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590975,1742746210512,"fUST",-178.9976,0.00012891,2,"2025-03-23T16:10:10.512",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590976,1742746221139,"fUST",-300.0,0.00012884,2,"2025-03-23T16:10:21.139",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590985,1742746232010,"fUST",-300.0,0.00012884,2,"2025-03-23T16:10:32.010",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590986,1742746232022,"fUST",-121.0024,0.00012891,2,"2025-03-23T16:10:32.022",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590987,1742746232034,"fUST",-60949.43294161,0.00012892,2,"2025-03-23T16:10:32.034",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590988,1742746232066,"fUST",-28819.48602483,0.00012892,2,"2025-03-23T16:10:32.066",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590989,1742746232187,"fUST",-241.38300589,0.00012892,2,"2025-03-23T16:10:32.187",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590990,1742746233512,"fUST",-152.67,0.00012892,2,"2025-03-23T16:10:33.512",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356590999,1742746242149,"fUST",-152.67,0.00012763,2,"2025-03-23T16:10:42.149",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591014,1742746243079,"fUST",-494.18,0.00012892,2,"2025-03-23T16:10:43.079",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591027,1742746245950,"fUST",-372.21519123,0.00012892,2,"2025-03-23T16:10:45.950",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591028,1742746247588,"fUST",-159.91830583,0.00012892,2,"2025-03-23T16:10:47.588",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591033,1742746262616,"fUST",-255.99154232,0.0001267,2,"2025-03-23T16:11:02.616",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591035,1742746437473,"fUST",-318.7355185,0.00012543,2,"2025-03-23T16:13:57.473",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591036,1742746548040,"fUST",652.3511917,0.00011942,2,"2025-03-23T16:15:48.040",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591037,1742746623180,"fUST",-296.91717984,0.00012543,2,"2025-03-23T16:17:03.180",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591038,1742746747719,"fUST",183.8430431,0.00011934,2,"2025-03-23T16:19:07.719",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591039,1742746812259,"fUST",-207.7241269,0.00012418,2,"2025-03-23T16:20:12.259",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591040,1742746891963,"fUST",2191.0,0.0001202,2,"2025-03-23T16:21:31.963",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591041,1742746998915,"fUST",-178.72551259,0.00012294,2,"2025-03-23T16:23:18.915",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591043,1742747129136,"fUST",24900.0,0.0001189,2,"2025-03-23T16:25:29.136",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591045,1742747247140,"fUST",-182.13020866,0.00012543,2,"2025-03-23T16:27:27.140",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591046,1742747247161,"fUST",-1960.44018594,0.0001267,2,"2025-03-23T16:27:27.161",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591047,1742747254090,"fUST",-294.9678243,0.0001267,2,"2025-03-23T16:27:34.090",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591050,1742747281704,"fUST",172.257973,0.00010959,2,"2025-03-23T16:28:01.704",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591072,1742747360096,"fUST",-534.93206852,0.000125,2,"2025-03-23T16:29:20.096",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591108,1742747432111,"fUST",-2488.60044744,0.0001267,2,"2025-03-23T16:30:32.111",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591110,1742747432121,"fUST",-151.0,0.00012884,2,"2025-03-23T16:30:32.121",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591112,1742747432131,"fUST",-600.0,0.00012884,2,"2025-03-23T16:30:32.131",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591113,1742747432140,"fUST",-300.0,0.00012887,2,"2025-03-23T16:30:32.140",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591114,1742747432151,"fUST",-500.0,0.00012888,2,"2025-03-23T16:30:32.151",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591115,1742747432160,"fUST",-500.0,0.00012888,2,"2025-03-23T16:30:32.160",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591116,1742747432169,"fUST",-500.0,0.00012888,2,"2025-03-23T16:30:32.169",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591117,1742747432179,"fUST",-406.09522076,0.00012888,2,"2025-03-23T16:30:32.179",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591118,1742747432188,"fUST",-500.0,0.00012888,2,"2025-03-23T16:30:32.188",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591119,1742747432198,"fUST",-476.46210665,0.00012888,2,"2025-03-23T16:30:32.198",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591120,1742747432208,"fUST",-6666.40816634,0.00012891,2,"2025-03-23T16:30:32.208",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591121,1742747432218,"fUST",-301.0,0.000129,2,"2025-03-23T16:30:32.218",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591122,1742747432228,"fUST",-1559.22509168,0.000129,2,"2025-03-23T16:30:32.228",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591123,1742747432238,"fUST",-678.20494729,0.00012939,2,"2025-03-23T16:30:32.238",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591124,1742747432247,"fUST",-500.0,0.00013,2,"2025-03-23T16:30:32.247",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591125,1742747432257,"fUST",-500.0,0.00013,2,"2025-03-23T16:30:32.257",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591126,1742747432267,"fUST",-500.0,0.00013,2,"2025-03-23T16:30:32.267",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591127,1742747432277,"fUST",-500.0,0.00013,2,"2025-03-23T16:30:32.277",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591128,1742747432287,"fUST",-500.0,0.00013,2,"2025-03-23T16:30:32.287",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591129,1742747432298,"fUST",-500.0,0.00013,2,"2025-03-23T16:30:32.298",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591131,1742747432307,"fUST",-500.0,0.00013,2,"2025-03-23T16:30:32.307",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591133,1742747432317,"fUST",-383.0,0.00013,2,"2025-03-23T16:30:32.317",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591135,1742747432326,"fUST",-500.0,0.00013,2,"2025-03-23T16:30:32.326",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591136,1742747432336,"fUST",-151.0,0.00013072,2,"2025-03-23T16:30:32.336",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591137,1742747432346,"fUST",-187.2706438,0.000132,2,"2025-03-23T16:30:32.346",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591138,1742747432355,"fUST",-377.4250588,0.000132,2,"2025-03-23T16:30:32.355",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591139,1742747432366,"fUST",-187.2706438,0.000132,2,"2025-03-23T16:30:32.366",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591140,1742747432376,"fUST",-157.4463494,0.000132,2,"2025-03-23T16:30:32.376",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591141,1742747432385,"fUST",-160.0234209,0.000132,2,"2025-03-23T16:30:32.385",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591142,1742747432395,"fUST",-1151.0083601,0.000132,2,"2025-03-23T16:30:32.395",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591143,1742747432405,"fUST",-153.0,0.000132,2,"2025-03-23T16:30:32.405",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591144,1742747432414,"fUST",-153.0,0.000132,2,"2025-03-23T16:30:32.414",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591145,1742747432424,"fUST",-500.0,0.00013298,2,"2025-03-23T16:30:32.424",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591146,1742747432435,"fUST",-500.0,0.00013299,2,"2025-03-23T16:30:32.435",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591147,1742747432444,"fUST",-642.98221598,0.00013299,2,"2025-03-23T16:30:32.444",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591148,1742747432454,"fUST",-500.0,0.00013399,2,"2025-03-23T16:30:32.454",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591149,1742747432464,"fUST",-500.0,0.00013399,2,"2025-03-23T16:30:32.464",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591150,1742747432474,"fUST",-156.587,0.00013432,2,"2025-03-23T16:30:32.474",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591151,1742747432483,"fUST",-541.0,0.00013433,2,"2025-03-23T16:30:32.483",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591152,1742747432493,"fUST",-150.0,0.00013433,2,"2025-03-23T16:30:32.493",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591153,1742747432503,"fUST",-1915.0,0.00013433,2,"2025-03-23T16:30:32.503",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591154,1742747432512,"fUST",-2264.0,0.00013433,2,"2025-03-23T16:30:32.512",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591155,1742747432522,"fUST",-460.299,0.00013433,2,"2025-03-23T16:30:32.522",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591156,1742747432532,"fUST",-400.0,0.00013433,2,"2025-03-23T16:30:32.532",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591157,1742747432541,"fUST",-150.0,0.00013533,2,"2025-03-23T16:30:32.541",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591158,1742747432551,"fUST",-270.323,0.00013533,2,"2025-03-23T16:30:32.551",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591159,1742747432561,"fUST",-150.202,0.00013533,2,"2025-03-23T16:30:32.561",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591160,1742747432572,"fUST",-150.0,0.00013533,2,"2025-03-23T16:30:32.572",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591161,1742747432581,"fUST",-153.613,0.00013533,2,"2025-03-23T16:30:32.581",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591162,1742747432591,"fUST",-249.539,0.00013533,2,"2025-03-23T16:30:32.591",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591163,1742747432600,"fUST",-235.899,0.00013533,2,"2025-03-23T16:30:32.600",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591164,1742747432611,"fUST",-254.852,0.00013533,2,"2025-03-23T16:30:32.611",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591165,1742747432621,"fUST",-187.0,0.00013533,2,"2025-03-23T16:30:32.621",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591166,1742747432634,"fUST",-280.528,0.00013533,2,"2025-03-23T16:30:32.634",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591167,1742747432643,"fUST",-500.0,0.00013533,2,"2025-03-23T16:30:32.643",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591168,1742747432653,"fUST",-177.52860392,0.00013573,2,"2025-03-23T16:30:32.653",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591169,1742747432663,"fUST",-250.99999891,0.0001358,2,"2025-03-23T16:30:32.663",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591170,1742747432674,"fUST",-177.52860391,0.00013598,2,"2025-03-23T16:30:32.674",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591171,1742747432683,"fUST",-37648.0663129,0.00013598,2,"2025-03-23T16:30:32.683",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591172,1742747432730,"fUST",-71830.2734787,0.00013598,2,"2025-03-23T16:30:32.730",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591192,1742747437933,"fUST",-219.60690074,0.0001289,2,"2025-03-23T16:30:37.933",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591193,1742747437943,"fUST",-500.0,0.00013597,2,"2025-03-23T16:30:37.943",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591194,1742747437953,"fUST",-598.08080669,0.00013597,2,"2025-03-23T16:30:37.953",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591195,1742747437963,"fUST",-9561.13473314,0.00013598,2,"2025-03-23T16:30:37.963",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591196,1742747437975,"fUST",-464.08112466,0.00013598,2,"2025-03-23T16:30:37.975",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591197,1742747438281,"fUST",-9868.89486977,0.00013598,2,"2025-03-23T16:30:38.281",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591200,1742747440498,"fUST",-3026.45,0.00013598,2,"2025-03-23T16:30:40.498",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591201,1742747440592,"fUST",-2017.4,0.00013598,2,"2025-03-23T16:30:40.592",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591234,1742747443264,"fUST",-401.32949645,0.00013598,2,"2025-03-23T16:30:43.264",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591235,1742747443275,"fUST",-2590.16621485,0.00013598,2,"2025-03-23T16:30:43.275",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591274,1742747446116,"fUST",-8344.00000001,0.00013598,2,"2025-03-23T16:30:46.116",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591280,1742748430113,"fUST",-24900.0,0.00012431,2,"2025-03-23T16:47:10.113",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591281,1742748430135,"fUST",-386.36468759,0.00012664,2,"2025-03-23T16:47:10.135",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591282,1742748430155,"fUST",-1597.0,0.00012792,2,"2025-03-23T16:47:10.155",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591283,1742748430177,"fUST",-500.0,0.00012792,2,"2025-03-23T16:47:10.177",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591284,1742748430198,"fUST",-300.0,0.00013095,2,"2025-03-23T16:47:10.198",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591285,1742748430220,"fUST",-500.0,0.00013096,2,"2025-03-23T16:47:10.220",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591286,1742748430240,"fUST",-500.0,0.00013096,2,"2025-03-23T16:47:10.240",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591287,1742748430261,"fUST",-500.0,0.00013096,2,"2025-03-23T16:47:10.261",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591288,1742748430283,"fUST",-500.0,0.00013096,2,"2025-03-23T16:47:10.283",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591289,1742748430304,"fUST",-378.94494875,0.00013096,2,"2025-03-23T16:47:10.304",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591290,1742748430323,"fUST",-500.0,0.00013096,2,"2025-03-23T16:47:10.323",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591291,1742748430345,"fUST",-281.17969436,0.00013096,2,"2025-03-23T16:47:10.345",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591292,1742748430365,"fUST",-500.0,0.00013096,2,"2025-03-23T16:47:10.365",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591293,1742748430388,"fUST",-500.0,0.00013096,2,"2025-03-23T16:47:10.388",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591294,1742748430408,"fUST",-500.0,0.00013096,2,"2025-03-23T16:47:10.408",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591295,1742748430428,"fUST",-500.0,0.00013096,2,"2025-03-23T16:47:10.428",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591296,1742748430448,"fUST",-3589.76684511,0.00013097,2,"2025-03-23T16:47:10.448",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591297,1742748430469,"fUST",-316.77391936,0.00013099,2,"2025-03-23T16:47:10.469",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591298,1742748430490,"fUST",-5000.0,0.000131,2,"2025-03-23T16:47:10.490",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591299,1742748430510,"fUST",-150.0,0.00013423,2,"2025-03-23T16:47:10.510",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591300,1742748430531,"fUST",-541.0,0.00013423,2,"2025-03-23T16:47:10.531",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591301,1742748430551,"fUST",-400.0,0.00013423,2,"2025-03-23T16:47:10.551",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591302,1742748430572,"fUST",-400.0,0.00013423,2,"2025-03-23T16:47:10.572",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591303,1742748430592,"fUST",-1915.0,0.00013423,2,"2025-03-23T16:47:10.592",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591304,1742748430613,"fUST",-2264.0,0.00013423,2,"2025-03-23T16:47:10.613",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591305,1742748430634,"fUST",-466.59312168,0.00013538,2,"2025-03-23T16:47:10.634",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591306,1742748430654,"fUST",-1448.47027213,0.00013538,2,"2025-03-23T16:47:10.654",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591307,1742748430674,"fUST",-466.59312166,0.00013553,2,"2025-03-23T16:47:10.674",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591308,1742748430696,"fUST",-466.59312166,0.00013568,2,"2025-03-23T16:47:10.696",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591309,1742748430715,"fUST",-466.59312166,0.00013583,2,"2025-03-23T16:47:10.715",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591310,1742748430734,"fUST",-1029.4654639,0.0001359,2,"2025-03-23T16:47:10.734",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591311,1742748430754,"fUST",-460.88942293,0.00013597,2,"2025-03-23T16:47:10.754",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591312,1742748430774,"fUST",-1203.6903234,0.00013598,2,"2025-03-23T16:47:10.774",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591313,1742748430795,"fUST",-466.59312166,0.00013598,2,"2025-03-23T16:47:10.795",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591314,1742748430816,"fUST",-176248.20376952,0.00013598,2,"2025-03-23T16:47:10.816",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591315,1742748430836,"fUST",-173.7860927,0.00013638,2,"2025-03-23T16:47:10.836",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591316,1742748430856,"fUST",-500.0,0.00013673,2,"2025-03-23T16:47:10.856",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591317,1742748430875,"fUST",-500.0,0.00013673,2,"2025-03-23T16:47:10.875",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591318,1742748430895,"fUST",-500.0,0.00013673,2,"2025-03-23T16:47:10.895",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591319,1742748430917,"fUST",-320.94385552,0.00013673,2,"2025-03-23T16:47:10.917",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591320,1742748445089,"fUST",-179.05614448,0.00013673,2,"2025-03-23T16:47:25.089",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591321,1742748445110,"fUST",-239.50499385,0.00013673,2,"2025-03-23T16:47:25.110",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591325,1742748560468,"fUST",172.257973,0.00010959,2,"2025-03-23T16:49:20.468",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591338,1742748632195,"fUST",-10000.0,0.00012608,2,"2025-03-23T16:50:32.195",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591339,1742748632205,"fUST",-300.0,0.00013397,2,"2025-03-23T16:50:32.205",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591340,1742748632215,"fUST",-1267.41148814,0.00013398,2,"2025-03-23T16:50:32.215",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591341,1742748632224,"fUST",-500.0,0.00013497,2,"2025-03-23T16:50:32.224",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591342,1742748632233,"fUST",-591.27916073,0.00013497,2,"2025-03-23T16:50:32.233",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591343,1742748632243,"fUST",-154684.25557539,0.00013498,2,"2025-03-23T16:50:32.243",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591344,1742748632259,"fUST",-922.87999999,0.00013498,2,"2025-03-23T16:50:32.259",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591345,1742748632302,"fUST",-34474.19006254,0.00013498,2,"2025-03-23T16:50:32.302",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591353,1742748638136,"fUST",-500.0,0.00012607,2,"2025-03-23T16:50:38.136",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591354,1742748638147,"fUST",-375.43832764,0.00012607,2,"2025-03-23T16:50:38.147",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591355,1742748638157,"fUST",-197.90885493,0.00012607,2,"2025-03-23T16:50:38.157",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591356,1742748638166,"fUST",-4835.37051743,0.00013498,2,"2025-03-23T16:50:38.166",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591357,1742748638178,"fUST",-1245.49622947,0.00013498,2,"2025-03-23T16:50:38.178",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591358,1742748638558,"fUST",-65801.57521796,0.00013498,2,"2025-03-23T16:50:38.558",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591394,1742748643256,"fUST",-4338.4439522,0.00013498,2,"2025-03-23T16:50:43.256",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591395,1742748643361,"fUST",-17530.53095492,0.00013498,2,"2025-03-23T16:50:43.361",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591396,1742748643373,"fUST",-938.61963009,0.00013498,2,"2025-03-23T16:50:43.373",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591397,1742748643385,"fUST",-37025.75648449,0.00013498,2,"2025-03-23T16:50:43.385",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591411,1742748646290,"fUST",-202.88137552,0.00013498,2,"2025-03-23T16:50:46.290",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591412,1742748646300,"fUST",-5000.0,0.00013498,2,"2025-03-23T16:50:46.300",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591413,1742748646309,"fUST",-1203.69032338,0.00013573,2,"2025-03-23T16:50:46.309",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591414,1742748646319,"fUST",-500.0,0.00013673,2,"2025-03-23T16:50:46.319",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591415,1742748646328,"fUST",-500.0,0.00013673,2,"2025-03-23T16:50:46.328",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591416,1742748646338,"fUST",-500.0,0.00013673,2,"2025-03-23T16:50:46.338",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591417,1742748646347,"fUST",-472.7283011,0.00013673,2,"2025-03-23T16:50:46.347",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591420,1742748682850,"fUST",160.77,0.00010959,2,"2025-03-23T16:51:22.850",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591421,1742748693454,"fUST",803.85,0.00010959,2,"2025-03-23T16:51:33.454",0.00049275,56.75,0.9685132393851664,580149257.1916674]
[356591436,1742749629120,"fUST",-441.64,0.00013397,2,"2025-03-23T17:07:09.120",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591437,1742749629143,"fUST",-500.0,0.00013397,2,"2025-03-23T17:07:09.143",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591438,1742749629339,"fUST",-263.89541251,0.00013397,2,"2025-03-23T17:07:09.339",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591439,1742749629362,"fUST",-80470.8999704,0.00013398,2,"2025-03-23T17:07:09.362",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591441,1742749650092,"fUST",-966.25693813,0.00012666,2,"2025-03-23T17:07:30.092",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591442,1742749651558,"fUST",172.257973,0.00010959,2,"2025-03-23T17:07:31.558",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591449,1742749832338,"fUST",-9328.23169707,0.00012666,2,"2025-03-23T17:10:32.338",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591451,1742749832348,"fUST",-300.0,0.0001333,2,"2025-03-23T17:10:32.348",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591453,1742749832357,"fUST",-1108.98505214,0.00013331,2,"2025-03-23T17:10:32.357",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591455,1742749832367,"fUST",-501.77154854,0.00013397,2,"2025-03-23T17:10:32.367",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591457,1742749832377,"fUST",-500.0,0.00013397,2,"2025-03-23T17:10:32.377",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591459,1742749832386,"fUST",-500.0,0.00013398,2,"2025-03-23T17:10:32.386",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591461,1742749832396,"fUST",-500.0,0.00013398,2,"2025-03-23T17:10:32.396",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591463,1742749832407,"fUST",-48965.57355839,0.00013398,2,"2025-03-23T17:10:32.407",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591466,1742749832425,"fUST",-159890.59196194,0.00013398,2,"2025-03-23T17:10:32.425",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591521,1742749838228,"fUST",-268.735003,0.00013398,2,"2025-03-23T17:10:38.228",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591523,1742749838241,"fUST",-781.27293045,0.00013398,2,"2025-03-23T17:10:38.241",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591526,1742749838281,"fUST",-31622.92657582,0.00013398,2,"2025-03-23T17:10:38.281",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591527,1742749838290,"fUST",-150.0,0.00013431,2,"2025-03-23T17:10:38.290",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591528,1742749838300,"fUST",-150.0,0.00013431,2,"2025-03-23T17:10:38.300",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591529,1742749838308,"fUST",-150.0,0.00013431,2,"2025-03-23T17:10:38.308",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591530,1742749838317,"fUST",-150.0,0.00013431,2,"2025-03-23T17:10:38.317",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591531,1742749838328,"fUST",-150.0,0.00013431,2,"2025-03-23T17:10:38.328",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591532,1742749838338,"fUST",-150.0,0.00013431,2,"2025-03-23T17:10:38.338",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591533,1742749838347,"fUST",-150.0,0.00013431,2,"2025-03-23T17:10:38.347",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591534,1742749838356,"fUST",-150.0,0.00013431,2,"2025-03-23T17:10:38.356",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591535,1742749838366,"fUST",-541.0,0.00013431,2,"2025-03-23T17:10:38.366",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591536,1742749838377,"fUST",-2264.0,0.00013431,2,"2025-03-23T17:10:38.377",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591537,1742749838386,"fUST",-1915.0,0.00013431,2,"2025-03-23T17:10:38.386",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591538,1742749838397,"fUST",-1203.69032338,0.00013598,2,"2025-03-23T17:10:38.397",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591539,1742749838406,"fUST",-751.04245886,0.00013598,2,"2025-03-23T17:10:38.406",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591540,1742749838418,"fUST",-248.95754114,0.00013598,2,"2025-03-23T17:10:38.418",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591541,1742749838428,"fUST",-616.3434203,0.00013671,2,"2025-03-23T17:10:38.428",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591542,1742749838437,"fUST",-500.0,0.00013673,2,"2025-03-23T17:10:38.437",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591543,1742749838446,"fUST",-500.0,0.00013673,2,"2025-03-23T17:10:38.446",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591544,1742749838455,"fUST",-500.0,0.00013673,2,"2025-03-23T17:10:38.455",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591545,1742749838464,"fUST",-500.0,0.00013673,2,"2025-03-23T17:10:38.464",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591546,1742749838473,"fUST",-500.0,0.00013673,2,"2025-03-23T17:10:38.473",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591547,1742749838483,"fUST",-500.0,0.00013673,2,"2025-03-23T17:10:38.483",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591548,1742749838492,"fUST",-447.13832284,0.00013673,2,"2025-03-23T17:10:38.492",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591549,1742749838501,"fUST",-500.0,0.00013673,2,"2025-03-23T17:10:38.501",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591550,1742749838510,"fUST",-500.0,0.00013673,2,"2025-03-23T17:10:38.510",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591551,1742749838519,"fUST",-500.0,0.00013673,2,"2025-03-23T17:10:38.519",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591552,1742749838528,"fUST",-500.0,0.00013673,2,"2025-03-23T17:10:38.528",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591553,1742749838537,"fUST",-500.0,0.00013673,2,"2025-03-23T17:10:38.537",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591554,1742749838547,"fUST",-500.0,0.00013673,2,"2025-03-23T17:10:38.547",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591555,1742749838556,"fUST",-151.0,0.00013691,2,"2025-03-23T17:10:38.556",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591556,1742749838565,"fUST",-1000.0,0.00013691,2,"2025-03-23T17:10:38.565",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591557,1742749838575,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.575",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591558,1742749838586,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.586",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591559,1742749838598,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.598",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591560,1742749838608,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.608",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591561,1742749838619,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.619",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591562,1742749838630,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.630",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591563,1742749838641,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.641",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591564,1742749838651,"fUST",-698.41,0.00013698,2,"2025-03-23T17:10:38.651",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591565,1742749838661,"fUST",-719.76,0.00013698,2,"2025-03-23T17:10:38.661",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591566,1742749838671,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.671",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591567,1742749838682,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.682",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591568,1742749838693,"fUST",-1043.89136267,0.00013698,2,"2025-03-23T17:10:38.693",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591569,1742749838704,"fUST",-515.97734527,0.00013698,2,"2025-03-23T17:10:38.704",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591570,1742749838715,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.715",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591571,1742749838725,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.725",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591572,1742749838736,"fUST",-595.24,0.00013698,2,"2025-03-23T17:10:38.736",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591573,1742749838748,"fUST",-970.04,0.00013698,2,"2025-03-23T17:10:38.748",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591574,1742749838757,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.757",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591575,1742749838767,"fUST",-359.89096737,0.00013698,2,"2025-03-23T17:10:38.767",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591576,1742749838776,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.776",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591577,1742749838786,"fUST",-515.2217225,0.00013698,2,"2025-03-23T17:10:38.786",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591578,1742749838795,"fUST",-505.58858015,0.00013698,2,"2025-03-23T17:10:38.795",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591579,1742749838805,"fUST",-90.51647197,0.00013698,2,"2025-03-23T17:10:38.805",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591580,1742749838854,"fUST",-409.48352803,0.00013698,2,"2025-03-23T17:10:38.854",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591581,1742749838863,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.863",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591582,1742749838872,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.872",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591583,1742749838881,"fUST",-507.48032597,0.00013698,2,"2025-03-23T17:10:38.881",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591584,1742749838891,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.891",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591585,1742749838902,"fUST",-239.70886531,0.00013698,2,"2025-03-23T17:10:38.902",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591586,1742749838911,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.911",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591587,1742749838920,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.920",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591588,1742749838929,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.929",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591589,1742749838939,"fUST",-588.57,0.00013698,2,"2025-03-23T17:10:38.939",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591590,1742749838948,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.948",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591591,1742749838959,"fUST",-807.4,0.00013698,2,"2025-03-23T17:10:38.959",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591592,1742749838968,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.968",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591593,1742749838978,"fUST",-575.81,0.00013698,2,"2025-03-23T17:10:38.978",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591594,1742749838987,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.987",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591595,1742749838996,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:38.996",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591596,1742749839005,"fUST",-154.913141,0.00013698,2,"2025-03-23T17:10:39.005",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591597,1742749839014,"fUST",-1262.19,0.00013698,2,"2025-03-23T17:10:39.014",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591598,1742749839024,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.024",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591599,1742749839033,"fUST",-741.43,0.00013698,2,"2025-03-23T17:10:39.033",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591600,1742749839043,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.043",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591601,1742749839052,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.052",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591602,1742749839062,"fUST",-573.37,0.00013698,2,"2025-03-23T17:10:39.062",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591603,1742749839071,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.071",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591604,1742749839080,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.080",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591605,1742749839089,"fUST",-1438.18,0.00013698,2,"2025-03-23T17:10:39.089",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591606,1742749839098,"fUST",-201.38766199,0.00013698,2,"2025-03-23T17:10:39.098",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591607,1742749839108,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.108",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591608,1742749839117,"fUST",-1421.87,0.00013698,2,"2025-03-23T17:10:39.117",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591609,1742749839126,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.126",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591610,1742749839135,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.135",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591611,1742749839145,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.145",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591612,1742749839154,"fUST",-687.5,0.00013698,2,"2025-03-23T17:10:39.154",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591613,1742749839163,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.163",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591614,1742749839172,"fUST",-1847.52,0.00013698,2,"2025-03-23T17:10:39.172",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591615,1742749839181,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.181",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591616,1742749839191,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.191",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591617,1742749839200,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.200",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591618,1742749839209,"fUST",-263.06776217,0.00013698,2,"2025-03-23T17:10:39.209",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591619,1742749839218,"fUST",-802.68,0.00013698,2,"2025-03-23T17:10:39.218",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591620,1742749839228,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.228",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591621,1742749839237,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.237",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591622,1742749839246,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.246",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591623,1742749839255,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.255",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591624,1742749839264,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.264",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591625,1742749839273,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.273",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591626,1742749839284,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.284",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591627,1742749839293,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.293",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591628,1742749839302,"fUST",-869.62,0.00013698,2,"2025-03-23T17:10:39.302",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591629,1742749839312,"fUST",-519.07,0.00013698,2,"2025-03-23T17:10:39.312",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591630,1742749839321,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.321",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591631,1742749839335,"fUST",-509.88384784,0.00013698,2,"2025-03-23T17:10:39.335",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591632,1742749839344,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.344",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591633,1742749839353,"fUST",-502.44465376,0.00013698,2,"2025-03-23T17:10:39.353",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591634,1742749839362,"fUST",-1672.39,0.00013698,2,"2025-03-23T17:10:39.362",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591635,1742749839373,"fUST",-938.42,0.00013698,2,"2025-03-23T17:10:39.373",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591636,1742749839382,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.382",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591637,1742749839392,"fUST",-1035.9,0.00013698,2,"2025-03-23T17:10:39.392",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591638,1742749839402,"fUST",-973.21,0.00013698,2,"2025-03-23T17:10:39.402",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591639,1742749839412,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.412",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591640,1742749839421,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.421",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591641,1742749839430,"fUST",-649.16,0.00013698,2,"2025-03-23T17:10:39.430",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591642,1742749839439,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:39.439",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591643,1742749839448,"fUST",-502.40583274,0.00013698,2,"2025-03-23T17:10:39.448",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591644,1742749839458,"fUST",-230.37071245,0.00013698,2,"2025-03-23T17:10:39.458",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591649,1742749840739,"fUST",-269.62928755,0.00013698,2,"2025-03-23T17:10:40.739",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591650,1742749840749,"fUST",-483.12039136,0.00013698,2,"2025-03-23T17:10:40.749",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591651,1742749840885,"fUST",-139.89960864,0.00013698,2,"2025-03-23T17:10:40.885",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591652,1742749840895,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:40.895",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591653,1742749840905,"fUST",-155.71104972,0.00013698,2,"2025-03-23T17:10:40.905",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591654,1742749840916,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:40.916",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591655,1742749840926,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:40.926",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591656,1742749840935,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:40.935",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591657,1742749840945,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:40.945",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591658,1742749840955,"fUST",-787.79,0.00013698,2,"2025-03-23T17:10:40.955",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591659,1742749840966,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:40.966",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591660,1742749840975,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:40.975",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591661,1742749840985,"fUST",-542.42,0.00013698,2,"2025-03-23T17:10:40.985",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591662,1742749840995,"fUST",-518.78333877,0.00013698,2,"2025-03-23T17:10:40.995",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591663,1742749841005,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.005",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591664,1742749841015,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.015",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591665,1742749841025,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.025",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591666,1742749841035,"fUST",-505.09210939,0.00013698,2,"2025-03-23T17:10:41.035",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591667,1742749841044,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.044",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591668,1742749841054,"fUST",-516.44553099,0.00013698,2,"2025-03-23T17:10:41.054",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591669,1742749841063,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.063",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591670,1742749841073,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.073",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591671,1742749841082,"fUST",-620.6,0.00013698,2,"2025-03-23T17:10:41.082",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591672,1742749841092,"fUST",-1220.48,0.00013698,2,"2025-03-23T17:10:41.092",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591673,1742749841101,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.101",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591674,1742749841111,"fUST",-678.14,0.00013698,2,"2025-03-23T17:10:41.111",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591675,1742749841121,"fUST",-1114.16,0.00013698,2,"2025-03-23T17:10:41.121",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591676,1742749841130,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.130",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591677,1742749841140,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.140",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591678,1742749841149,"fUST",-1831.39,0.00013698,2,"2025-03-23T17:10:41.149",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591679,1742749841159,"fUST",-979.56,0.00013698,2,"2025-03-23T17:10:41.159",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591680,1742749841169,"fUST",-517.07,0.00013698,2,"2025-03-23T17:10:41.169",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591681,1742749841179,"fUST",-2133.95,0.00013698,2,"2025-03-23T17:10:41.179",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591682,1742749841377,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.377",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591683,1742749841388,"fUST",-4363.57,0.00013698,2,"2025-03-23T17:10:41.388",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591684,1742749841398,"fUST",-553.91,0.00013698,2,"2025-03-23T17:10:41.398",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591685,1742749841408,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.408",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591686,1742749841418,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.418",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591687,1742749841427,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.427",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591688,1742749841437,"fUST",-653.92,0.00013698,2,"2025-03-23T17:10:41.437",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591689,1742749841447,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.447",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591690,1742749841457,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.457",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591691,1742749841466,"fUST",-339.03779696,0.00013698,2,"2025-03-23T17:10:41.466",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591692,1742749841476,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.476",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591693,1742749841486,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.486",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591694,1742749841495,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.495",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591695,1742749841504,"fUST",-2416.1,0.00013698,2,"2025-03-23T17:10:41.504",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591696,1742749841513,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.513",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591697,1742749841522,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.522",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591698,1742749841532,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.532",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591699,1742749841541,"fUST",-728.09,0.00013698,2,"2025-03-23T17:10:41.541",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591700,1742749841551,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.551",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591701,1742749841560,"fUST",-619.6966662,0.00013698,2,"2025-03-23T17:10:41.560",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591702,1742749841569,"fUST",-700.66,0.00013698,2,"2025-03-23T17:10:41.569",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591703,1742749841579,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.579",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591704,1742749841588,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.588",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591705,1742749841597,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.597",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591706,1742749841606,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.606",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591707,1742749841615,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.615",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591708,1742749841624,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.624",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591709,1742749841634,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.634",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591710,1742749841643,"fUST",-519.10559844,0.00013698,2,"2025-03-23T17:10:41.643",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591711,1742749841653,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.653",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591712,1742749841663,"fUST",-659.9,0.00013698,2,"2025-03-23T17:10:41.663",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591713,1742749841672,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.672",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591714,1742749841681,"fUST",-513.89795743,0.00013698,2,"2025-03-23T17:10:41.681",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591715,1742749841691,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.691",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591716,1742749841701,"fUST",-756.53,0.00013698,2,"2025-03-23T17:10:41.701",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591717,1742749841710,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.710",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591718,1742749841720,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.720",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591719,1742749841730,"fUST",-969.86,0.00013698,2,"2025-03-23T17:10:41.730",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591720,1742749841740,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.740",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591721,1742749841750,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.750",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591722,1742749841759,"fUST",-1063.22,0.00013698,2,"2025-03-23T17:10:41.759",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591723,1742749841769,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:41.769",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591724,1742749841778,"fUST",-21059.25,0.00013698,2,"2025-03-23T17:10:41.778",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591725,1742749841794,"fUST",-698.58,0.00013698,2,"2025-03-23T17:10:41.794",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591726,1742749841807,"fUST",-66.45609453,0.00013698,2,"2025-03-23T17:10:41.807",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591731,1742749843455,"fUST",-400.0,0.00013411,2,"2025-03-23T17:10:43.455",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591732,1742749843466,"fUST",-625.67390547,0.00013698,2,"2025-03-23T17:10:43.466",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591733,1742749843477,"fUST",-500.0,0.00013698,2,"2025-03-23T17:10:43.477",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591734,1742749843487,"fUST",-4686.32,0.00013698,2,"2025-03-23T17:10:43.487",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591735,1742749843497,"fUST",-2487.47,0.00013698,2,"2025-03-23T17:10:43.497",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591736,1742749843507,"fUST",-1393.93172349,0.00013698,2,"2025-03-23T17:10:43.507",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591737,1742749858582,"fUST",643.06,0.00010959,2,"2025-03-23T17:10:58.582",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591743,1742750377950,"fUST",1061.93,0.0001202,2,"2025-03-23T17:19:37.950",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591753,1742750663949,"fUST",172.257973,0.00010959,2,"2025-03-23T17:24:23.949",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591759,1742750837122,"fUST",-492.0050339,0.00012344,2,"2025-03-23T17:27:17.122",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591760,1742750837144,"fUST",-301.3571748,0.00012438,2,"2025-03-23T17:27:17.144",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591761,1742750837165,"fUST",-300.0,0.00013297,2,"2025-03-23T17:27:17.165",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591762,1742750837185,"fUST",-500.0,0.00013297,2,"2025-03-23T17:27:17.185",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591763,1742750837206,"fUST",-454.13974715,0.00013297,2,"2025-03-23T17:27:17.206",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591764,1742750837227,"fUST",-4097.3544426,0.00013298,2,"2025-03-23T17:27:17.227",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591765,1742750837259,"fUST",-5000.0,0.00013298,2,"2025-03-23T17:27:17.259",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591766,1742750837282,"fUST",-8415.86752179,0.00013298,2,"2025-03-23T17:27:17.282",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591767,1742750854280,"fUST",-3062.49469382,0.00013298,2,"2025-03-23T17:27:34.280",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591785,1742750961134,"fUST",-534.93206852,0.000125,2,"2025-03-23T17:29:21.134",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591813,1742751032803,"fUST",-970.36192064,0.00013197,2,"2025-03-23T17:30:32.803",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591814,1742751032812,"fUST",-5000.0,0.00013198,2,"2025-03-23T17:30:32.812",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591815,1742751032822,"fUST",-300.0,0.00013199,2,"2025-03-23T17:30:32.822",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591816,1742751032832,"fUST",-500.0,0.00013199,2,"2025-03-23T17:30:32.832",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591817,1742751032843,"fUST",-215.89556775,0.00013199,2,"2025-03-23T17:30:32.843",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591818,1742751032852,"fUST",-96644.94119617,0.000132,2,"2025-03-23T17:30:32.852",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591819,1742751032985,"fUST",-6884.08023457,0.000132,2,"2025-03-23T17:30:32.985",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591825,1742751038437,"fUST",-1557.5399546,0.000132,2,"2025-03-23T17:30:38.437",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591826,1742751038448,"fUST",-67095.45602383,0.00013298,2,"2025-03-23T17:30:38.448",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591827,1742751038562,"fUST",-63537.62928559,0.00013298,2,"2025-03-23T17:30:38.562",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591866,1742751040770,"fUST",-651.08495019,0.00013298,2,"2025-03-23T17:30:40.770",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591906,1742751043736,"fUST",-643.06,0.00013298,2,"2025-03-23T17:30:43.736",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591907,1742751043748,"fUST",-3000.0,0.00013298,2,"2025-03-23T17:30:43.748",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591911,1742751782368,"fUST",172.257973,0.00010959,2,"2025-03-23T17:43:02.368",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591912,1742752025136,"fUST",-1444.42838805,0.00013098,2,"2025-03-23T17:47:05.136",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591913,1742752025160,"fUST",-300.0,0.00013196,2,"2025-03-23T17:47:05.160",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591914,1742752025181,"fUST",-1046.09406408,0.00013197,2,"2025-03-23T17:47:05.181",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591915,1742752025203,"fUST",-500.0,0.00013197,2,"2025-03-23T17:47:05.203",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591916,1742752025226,"fUST",-176.49345675,0.00013197,2,"2025-03-23T17:47:05.226",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591917,1742752025248,"fUST",-240.79402619,0.00013197,2,"2025-03-23T17:47:05.248",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591918,1742752025269,"fUST",-155.42874537,0.00013197,2,"2025-03-23T17:47:05.269",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591919,1742752025291,"fUST",-190.0,0.00013197,2,"2025-03-23T17:47:05.291",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591920,1742752025313,"fUST",-500.0,0.00013197,2,"2025-03-23T17:47:05.313",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591921,1742752025336,"fUST",-500.0,0.00013197,2,"2025-03-23T17:47:05.336",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591922,1742752025357,"fUST",-2052.05281344,0.00013198,2,"2025-03-23T17:47:05.357",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591924,1742752049075,"fUST",-849.06668056,0.00013098,2,"2025-03-23T17:47:29.075",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591925,1742752049098,"fUST",-2947.94718656,0.00013198,2,"2025-03-23T17:47:29.098",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591926,1742752049122,"fUST",-28808.83199931,0.00013198,2,"2025-03-23T17:47:29.122",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591930,1742752207822,"fUST",160.77,0.00010959,2,"2025-03-23T17:50:07.822",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591931,1742752218356,"fUST",803.85,0.00010959,2,"2025-03-23T17:50:18.356",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591944,1742752231837,"fUST",-742.93334549,0.00013098,2,"2025-03-23T17:50:31.837",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591945,1742752231847,"fUST",-5000.0,0.00013098,2,"2025-03-23T17:50:31.847",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591946,1742752231856,"fUST",-300.0,0.00013197,2,"2025-03-23T17:50:31.856",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591947,1742752231866,"fUST",-125729.80357975,0.00013198,2,"2025-03-23T17:50:31.866",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591948,1742752231890,"fUST",-9509.90610497,0.00013198,2,"2025-03-23T17:50:31.890",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591954,1742752237775,"fUST",-109335.57757997,0.00013198,2,"2025-03-23T17:50:37.775",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356591955,1742752237801,"fUST",-917.94600006,0.00013198,2,"2025-03-23T17:50:37.801",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592062,1742752239928,"fUST",-47697.93473594,0.00013198,2,"2025-03-23T17:50:39.928",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592086,1742752240125,"fUST",-500.0,0.00013198,2,"2025-03-23T17:50:40.125",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592088,1742752240135,"fUST",-150.0,0.00013421,2,"2025-03-23T17:50:40.135",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592090,1742752240145,"fUST",-541.0,0.00013421,2,"2025-03-23T17:50:40.145",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592092,1742752240154,"fUST",-1915.0,0.00013421,2,"2025-03-23T17:50:40.154",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592094,1742752240164,"fUST",-2264.0,0.00013421,2,"2025-03-23T17:50:40.164",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592096,1742752240173,"fUST",-500.0,0.00013673,2,"2025-03-23T17:50:40.173",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592098,1742752240183,"fUST",-500.0,0.00013673,2,"2025-03-23T17:50:40.183",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592100,1742752240193,"fUST",-500.0,0.00013673,2,"2025-03-23T17:50:40.193",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592102,1742752240202,"fUST",-500.0,0.00013673,2,"2025-03-23T17:50:40.202",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592104,1742752240211,"fUST",-500.0,0.00013673,2,"2025-03-23T17:50:40.211",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592106,1742752240221,"fUST",-500.0,0.00013673,2,"2025-03-23T17:50:40.221",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592107,1742752240230,"fUST",-500.0,0.00013673,2,"2025-03-23T17:50:40.230",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592109,1742752240240,"fUST",-500.0,0.00013673,2,"2025-03-23T17:50:40.240",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592111,1742752240249,"fUST",-500.0,0.00013673,2,"2025-03-23T17:50:40.249",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592113,1742752240259,"fUST",-500.0,0.00013673,2,"2025-03-23T17:50:40.259",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592115,1742752240270,"fUST",-500.0,0.00013673,2,"2025-03-23T17:50:40.270",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592117,1742752240280,"fUST",-500.0,0.00013673,2,"2025-03-23T17:50:40.280",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592119,1742752240289,"fUST",-151.0,0.00013691,2,"2025-03-23T17:50:40.289",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592121,1742752240299,"fUST",-600.0,0.00013691,2,"2025-03-23T17:50:40.299",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592123,1742752240309,"fUST",-640.0,0.00013698,2,"2025-03-23T17:50:40.309",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592124,1742752240319,"fUST",-455.63925478,0.00013698,2,"2025-03-23T17:50:40.319",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592125,1742752240331,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.331",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592126,1742752240341,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.341",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592127,1742752240351,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.351",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592129,1742752240360,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.360",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592131,1742752240370,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.370",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592133,1742752240380,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.380",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592135,1742752240390,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.390",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592138,1742752240401,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.401",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592140,1742752240411,"fUST",-701.85,0.00013698,2,"2025-03-23T17:50:40.411",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592142,1742752240421,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.421",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592144,1742752240430,"fUST",-161.38029061,0.00013698,2,"2025-03-23T17:50:40.430",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592145,1742752240439,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.439",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592148,1742752240449,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.449",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592150,1742752240458,"fUST",-1039.26,0.00013698,2,"2025-03-23T17:50:40.458",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592152,1742752240468,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.468",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592154,1742752240477,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.477",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592156,1742752240486,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.486",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592158,1742752240496,"fUST",-514.95,0.00013698,2,"2025-03-23T17:50:40.496",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592159,1742752240505,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.505",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592161,1742752240514,"fUST",-668.22,0.00013698,2,"2025-03-23T17:50:40.514",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592163,1742752240523,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.523",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592165,1742752240533,"fUST",-529.61,0.00013698,2,"2025-03-23T17:50:40.533",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592167,1742752240543,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.543",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592169,1742752240554,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.554",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592171,1742752240565,"fUST",-628.18,0.00013698,2,"2025-03-23T17:50:40.565",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592174,1742752240576,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.576",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592176,1742752240586,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.586",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592178,1742752240596,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.596",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592180,1742752240606,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.606",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592182,1742752240616,"fUST",-689.77,0.00013698,2,"2025-03-23T17:50:40.616",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592184,1742752240626,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.626",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592186,1742752240636,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.636",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592188,1742752240646,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.646",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592190,1742752240656,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.656",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592192,1742752240666,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.666",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592194,1742752240675,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.675",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592196,1742752240684,"fUST",-1378.25,0.00013698,2,"2025-03-23T17:50:40.684",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592198,1742752240694,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.694",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592200,1742752240703,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.703",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592202,1742752240712,"fUST",-1362.62,0.00013698,2,"2025-03-23T17:50:40.712",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592204,1742752240722,"fUST",-669.31,0.00013698,2,"2025-03-23T17:50:40.722",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592206,1742752240731,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.731",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592208,1742752240741,"fUST",-658.86,0.00013698,2,"2025-03-23T17:50:40.741",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592210,1742752240750,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.750",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592212,1742752240760,"fUST",-1770.54,0.00013698,2,"2025-03-23T17:50:40.760",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592214,1742752240769,"fUST",-673.08,0.00013698,2,"2025-03-23T17:50:40.769",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592216,1742752240779,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.779",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592218,1742752240788,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.788",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592220,1742752240798,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.798",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592222,1742752240807,"fUST",-649.77962568,0.00013698,2,"2025-03-23T17:50:40.807",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592224,1742752240817,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.817",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592226,1742752240826,"fUST",-833.39,0.00013698,2,"2025-03-23T17:50:40.826",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592228,1742752240835,"fUST",-229.647896,0.00013698,2,"2025-03-23T17:50:40.835",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592230,1742752240845,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.845",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592232,1742752240854,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.854",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592234,1742752240863,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.863",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592236,1742752240872,"fUST",-1602.71,0.00013698,2,"2025-03-23T17:50:40.872",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592238,1742752240881,"fUST",-899.32,0.00013698,2,"2025-03-23T17:50:40.881",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592240,1742752240891,"fUST",-570.44,0.00013698,2,"2025-03-23T17:50:40.891",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592242,1742752240900,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.900",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592244,1742752240909,"fUST",-1041.15,0.00013698,2,"2025-03-23T17:50:40.909",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592246,1742752240918,"fUST",-932.66,0.00013698,2,"2025-03-23T17:50:40.918",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592248,1742752240928,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.928",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592250,1742752240938,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.938",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592252,1742752240947,"fUST",-929.62,0.00013698,2,"2025-03-23T17:50:40.947",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592254,1742752240956,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.956",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592256,1742752240965,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.965",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592258,1742752240974,"fUST",-626.16,0.00013698,2,"2025-03-23T17:50:40.974",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592260,1742752240984,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.984",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592262,1742752240993,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:40.993",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592264,1742752241002,"fUST",-754.97,0.00013698,2,"2025-03-23T17:50:41.002",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592266,1742752241012,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:41.012",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592268,1742752241021,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:41.021",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592270,1742752241031,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:41.031",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592272,1742752241040,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:41.040",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592274,1742752241049,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:41.049",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592276,1742752241059,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:41.059",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592278,1742752241068,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:41.068",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592280,1742752241078,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:41.078",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592282,1742752241087,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:41.087",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592284,1742752241097,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:41.097",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592286,1742752241106,"fUST",-1169.63,0.00013698,2,"2025-03-23T17:50:41.106",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592288,1742752241117,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:41.117",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592289,1742752241127,"fUST",-564.04,0.00013698,2,"2025-03-23T17:50:41.127",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592290,1742752241136,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:41.136",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592291,1742752241146,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:41.146",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592293,1742752241156,"fUST",-680.19,0.00013698,2,"2025-03-23T17:50:41.156",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592295,1742752241165,"fUST",-1067.74,0.00013698,2,"2025-03-23T17:50:41.165",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592297,1742752241174,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:41.174",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592299,1742752241183,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:41.183",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592301,1742752241192,"fUST",-1755.08,0.00013698,2,"2025-03-23T17:50:41.192",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592303,1742752241201,"fUST",-938.75,0.00013698,2,"2025-03-23T17:50:41.201",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592305,1742752241211,"fUST",-2045.04,0.00013698,2,"2025-03-23T17:50:41.211",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592307,1742752241220,"fUST",-4578.45,0.00013698,2,"2025-03-23T17:50:41.220",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592309,1742752241229,"fUST",-500.0,0.00013698,2,"2025-03-23T17:50:41.229",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592311,1742752241238,"fUST",-330.7463126,0.00013698,2,"2025-03-23T17:50:41.238",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592534,1742752260595,"fUST",520.94,0.00010959,2,"2025-03-23T17:51:00.595",0.0004891,56.82,0.9685075490836387,580247434.5266068]
[356592540,1742753180554,"fUST",172.257979,0.00010959,2,"2025-03-23T18:06:20.554",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592542,1742753226085,"fUST",-198.75820887,0.00012998,2,"2025-03-23T18:07:06.085",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592543,1742753226108,"fUST",-300.0,0.00013096,2,"2025-03-23T18:07:06.108",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592544,1742753226129,"fUST",-650.06667726,0.00013097,2,"2025-03-23T18:07:06.129",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592545,1742753226150,"fUST",-500.0,0.00013097,2,"2025-03-23T18:07:06.150",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592546,1742753226171,"fUST",-242.39101976,0.00013097,2,"2025-03-23T18:07:06.171",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592547,1742753226192,"fUST",-500.0,0.00013097,2,"2025-03-23T18:07:06.192",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592548,1742753226213,"fUST",-500.0,0.00013097,2,"2025-03-23T18:07:06.213",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592549,1742753226235,"fUST",-500.0,0.00013097,2,"2025-03-23T18:07:06.235",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592550,1742753226262,"fUST",-500.0,0.00013097,2,"2025-03-23T18:07:06.262",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592551,1742753226284,"fUST",-500.0,0.00013097,2,"2025-03-23T18:07:06.284",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592552,1742753226305,"fUST",-26760.49020239,0.00013098,2,"2025-03-23T18:07:06.305",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592553,1742753229109,"fUST",-13698.28500357,0.00013098,2,"2025-03-23T18:07:09.109",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592555,1742753291748,"fUST",643.06,0.00010959,2,"2025-03-23T18:08:11.748",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592589,1742753437862,"fUST",-300.0,0.00013095,2,"2025-03-23T18:10:37.862",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592590,1742753437873,"fUST",-24316.29768257,0.00013096,2,"2025-03-23T18:10:37.873",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592591,1742753437884,"fUST",-568.80834262,0.00013097,2,"2025-03-23T18:10:37.884",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592592,1742753437894,"fUST",-15363.31714813,0.00013098,2,"2025-03-23T18:10:37.894",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592593,1742753438011,"fUST",-5097.17242472,0.00013098,2,"2025-03-23T18:10:38.011",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592594,1742753438025,"fUST",-24906.35662139,0.00013098,2,"2025-03-23T18:10:38.025",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592629,1742753440175,"fUST",-4000.0,0.00013098,2,"2025-03-23T18:10:40.175",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592636,1742753440231,"fUST",-936.98429254,0.00013098,2,"2025-03-23T18:10:40.231",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592754,1742753446103,"fUST",-2165.09166706,0.00013098,2,"2025-03-23T18:10:46.103",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592758,1742754168234,"fUST",-268.42864852,0.00012898,2,"2025-03-23T18:22:48.234",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592759,1742754168259,"fUST",-600.44620349,0.000129,2,"2025-03-23T18:22:48.259",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592760,1742754168282,"fUST",-300.0,0.00012995,2,"2025-03-23T18:22:48.282",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592761,1742754168306,"fUST",-500.0,0.00012995,2,"2025-03-23T18:22:48.306",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592762,1742754168329,"fUST",-332.83672361,0.00012995,2,"2025-03-23T18:22:48.329",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592763,1742754168353,"fUST",-500.0,0.00012995,2,"2025-03-23T18:22:48.353",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592764,1742754168376,"fUST",-500.0,0.00012995,2,"2025-03-23T18:22:48.376",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592765,1742754168399,"fUST",-500.0,0.00012995,2,"2025-03-23T18:22:48.399",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592766,1742754168421,"fUST",-500.0,0.00012995,2,"2025-03-23T18:22:48.421",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592767,1742754168444,"fUST",-500.0,0.00012995,2,"2025-03-23T18:22:48.444",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592768,1742754168467,"fUST",-500.0,0.00012995,2,"2025-03-23T18:22:48.467",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592769,1742754168491,"fUST",-500.0,0.00012995,2,"2025-03-23T18:22:48.491",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592770,1742754168514,"fUST",-500.0,0.00012995,2,"2025-03-23T18:22:48.514",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592771,1742754168538,"fUST",-500.0,0.00012995,2,"2025-03-23T18:22:48.538",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592772,1742754168562,"fUST",-171.03846556,0.00012995,2,"2025-03-23T18:22:48.562",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592773,1742754168585,"fUST",-500.0,0.00012995,2,"2025-03-23T18:22:48.585",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592774,1742754168608,"fUST",-500.0,0.00012995,2,"2025-03-23T18:22:48.608",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592775,1742754168631,"fUST",-380.65780558,0.00012995,2,"2025-03-23T18:22:48.631",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592776,1742754168653,"fUST",-41946.59215324,0.00012996,7,"2025-03-23T18:22:48.653",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592777,1742754173561,"fUST",-50000.0,0.00012996,7,"2025-03-23T18:22:53.561",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592778,1742754203042,"fUST",-966.2569382,0.00012449,2,"2025-03-23T18:23:23.042",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592779,1742754203068,"fUST",-500.0,0.00012995,2,"2025-03-23T18:23:23.068",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592780,1742754203091,"fUST",-9265.82360813,0.00012996,7,"2025-03-23T18:23:23.091",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592781,1742754203114,"fUST",-300.0,0.00012997,2,"2025-03-23T18:23:23.114",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592782,1742754203141,"fUST",-38967.91945367,0.00012998,2,"2025-03-23T18:23:23.141",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592783,1742754216814,"fUST",-50000.0,0.00012998,2,"2025-03-23T18:23:36.814",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592785,1742754252797,"fUST",172.257979,0.00010959,2,"2025-03-23T18:24:12.797",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592788,1742754428097,"fUST",-525.39042801,0.000129,2,"2025-03-23T18:27:08.097",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592789,1742754428120,"fUST",-300.0,0.00012997,2,"2025-03-23T18:27:08.120",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592790,1742754428141,"fUST",-582.98570653,0.00012997,2,"2025-03-23T18:27:08.141",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592791,1742754428165,"fUST",-574.55982951,0.00012997,2,"2025-03-23T18:27:08.165",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592792,1742754428189,"fUST",-4167.54840473,0.00012998,2,"2025-03-23T18:27:08.189",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592793,1742754442090,"fUST",-500.0,0.00012997,2,"2025-03-23T18:27:22.090",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592794,1742754442115,"fUST",-59800.86965879,0.00012998,2,"2025-03-23T18:27:22.115",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592803,1742754540905,"fUST",3009.5,0.0001202,10,"2025-03-23T18:29:00.905",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592841,1742754632155,"fUST",-459.71662457,0.000129,2,"2025-03-23T18:30:32.155",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592842,1742754632164,"fUST",-300.0,0.00012997,2,"2025-03-23T18:30:32.164",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592843,1742754632173,"fUST",-722.04403339,0.00012998,2,"2025-03-23T18:30:32.173",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592844,1742754632184,"fUST",-161342.91565688,0.00012998,2,"2025-03-23T18:30:32.184",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592845,1742754632195,"fUST",-6133.85729145,0.00012998,2,"2025-03-23T18:30:32.195",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592846,1742754632207,"fUST",-864.84550109,0.00012998,2,"2025-03-23T18:30:32.207",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592847,1742754632217,"fUST",-500.0,0.00012998,2,"2025-03-23T18:30:32.217",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592848,1742754632226,"fUST",-3000.0,0.00012998,2,"2025-03-23T18:30:32.226",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592849,1742754632235,"fUST",-190.40722693,0.00013,2,"2025-03-23T18:30:32.235",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592850,1742754632245,"fUST",-621.33486482,0.00013274,2,"2025-03-23T18:30:32.245",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592851,1742754632254,"fUST",-150.0,0.00013401,2,"2025-03-23T18:30:32.254",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592852,1742754632263,"fUST",-541.0,0.00013401,2,"2025-03-23T18:30:32.263",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592853,1742754632272,"fUST",-1915.0,0.00013401,2,"2025-03-23T18:30:32.272",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592854,1742754632281,"fUST",-2264.0,0.00013401,2,"2025-03-23T18:30:32.281",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592855,1742754632290,"fUST",-400.0,0.00013401,2,"2025-03-23T18:30:32.290",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592856,1742754632299,"fUST",-400.0,0.00013401,2,"2025-03-23T18:30:32.299",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592857,1742754632312,"fUST",-150.0,0.00013461,2,"2025-03-23T18:30:32.312",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592858,1742754632322,"fUST",-150.0,0.00013461,2,"2025-03-23T18:30:32.322",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592859,1742754632331,"fUST",-152.0,0.00013575,2,"2025-03-23T18:30:32.331",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592860,1742754632340,"fUST",-317.0,0.00013668,2,"2025-03-23T18:30:32.340",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592861,1742754632349,"fUST",-355.0,0.00013668,2,"2025-03-23T18:30:32.349",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592862,1742754632360,"fUST",-317.0,0.00013668,2,"2025-03-23T18:30:32.360",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592863,1742754632369,"fUST",-355.0,0.00013668,2,"2025-03-23T18:30:32.369",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592864,1742754632379,"fUST",-317.0,0.00013668,2,"2025-03-23T18:30:32.379",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592865,1742754632389,"fUST",-317.0,0.00013668,2,"2025-03-23T18:30:32.389",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592866,1742754632399,"fUST",-355.0,0.00013668,2,"2025-03-23T18:30:32.399",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592867,1742754632408,"fUST",-317.0,0.00013668,2,"2025-03-23T18:30:32.408",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592868,1742754632418,"fUST",-355.0,0.00013668,2,"2025-03-23T18:30:32.418",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592869,1742754632427,"fUST",-317.0,0.00013668,2,"2025-03-23T18:30:32.427",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592870,1742754632436,"fUST",-355.0,0.00013668,2,"2025-03-23T18:30:32.436",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592871,1742754632445,"fUST",-317.0,0.00013668,2,"2025-03-23T18:30:32.445",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592872,1742754632454,"fUST",-357.00497026,0.00013668,2,"2025-03-23T18:30:32.454",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592873,1742754632463,"fUST",-428.70342401,0.00013668,2,"2025-03-23T18:30:32.463",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592874,1742754632473,"fUST",-500.0,0.00013673,2,"2025-03-23T18:30:32.473",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592875,1742754632483,"fUST",-500.0,0.00013673,2,"2025-03-23T18:30:32.483",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592876,1742754632492,"fUST",-500.0,0.00013673,2,"2025-03-23T18:30:32.492",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592877,1742754632502,"fUST",-500.0,0.00013673,2,"2025-03-23T18:30:32.502",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592878,1742754632516,"fUST",-500.0,0.00013673,2,"2025-03-23T18:30:32.516",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592879,1742754632530,"fUST",-500.0,0.00013673,2,"2025-03-23T18:30:32.530",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592880,1742754632544,"fUST",-500.0,0.00013673,2,"2025-03-23T18:30:32.544",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592881,1742754632557,"fUST",-500.0,0.00013673,2,"2025-03-23T18:30:32.557",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592882,1742754632571,"fUST",-522.57898528,0.00013673,2,"2025-03-23T18:30:32.571",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592883,1742754632583,"fUST",-500.0,0.00013673,2,"2025-03-23T18:30:32.583",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592884,1742754632595,"fUST",-500.0,0.00013673,2,"2025-03-23T18:30:32.595",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592885,1742754632605,"fUST",-500.0,0.00013673,2,"2025-03-23T18:30:32.605",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592886,1742754632617,"fUST",-151.0,0.00013691,2,"2025-03-23T18:30:32.617",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592887,1742754632629,"fUST",-600.0,0.00013691,2,"2025-03-23T18:30:32.629",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592888,1742754632640,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.640",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592889,1742754632651,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.651",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592890,1742754632664,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.664",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592891,1742754632676,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.676",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592892,1742754632689,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.689",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592893,1742754632701,"fUST",-592.11,0.00013698,2,"2025-03-23T18:30:32.701",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592894,1742754632712,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.712",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592895,1742754632725,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.725",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592896,1742754632737,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.737",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592897,1742754632751,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.751",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592898,1742754632762,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.762",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592899,1742754632773,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.773",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592900,1742754632784,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.784",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592901,1742754632795,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.795",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592902,1742754632807,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.807",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592903,1742754632819,"fUST",-519.82,0.00013698,2,"2025-03-23T18:30:32.819",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592904,1742754632830,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.830",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592905,1742754632842,"fUST",-594.74,0.00013698,2,"2025-03-23T18:30:32.842",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592906,1742754632855,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.855",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592907,1742754632866,"fUST",-623.74,0.00013698,2,"2025-03-23T18:30:32.866",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592908,1742754632877,"fUST",-208.18206317,0.00013698,2,"2025-03-23T18:30:32.877",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592909,1742754632889,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.889",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592910,1742754632899,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.899",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592911,1742754632908,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.908",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592912,1742754632920,"fUST",-1209.59,0.00013698,2,"2025-03-23T18:30:32.920",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592913,1742754632931,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.931",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592914,1742754632943,"fUST",-320.96258548,0.00013698,2,"2025-03-23T18:30:32.943",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592915,1742754632954,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.954",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592916,1742754632966,"fUST",-549.48,0.00013698,2,"2025-03-23T18:30:32.966",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592917,1742754632979,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:32.979",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592918,1742754632992,"fUST",-1320.82,0.00013698,2,"2025-03-23T18:30:32.992",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592919,1742754633003,"fUST",-1305.85,0.00013698,2,"2025-03-23T18:30:33.003",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592920,1742754633015,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.015",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592921,1742754633028,"fUST",-256.74747021,0.00013698,2,"2025-03-23T18:30:33.028",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592922,1742754633040,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.040",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592923,1742754633053,"fUST",-631.4,0.00013698,2,"2025-03-23T18:30:33.053",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592924,1742754633066,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.066",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592925,1742754633078,"fUST",-1696.77,0.00013698,2,"2025-03-23T18:30:33.078",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592926,1742754633089,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.089",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592927,1742754633100,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.100",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592928,1742754633110,"fUST",-741.19,0.00013698,2,"2025-03-23T18:30:33.110",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592929,1742754633121,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.121",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592930,1742754633132,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.132",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592931,1742754633143,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.143",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592932,1742754633157,"fUST",-672.61,0.00013698,2,"2025-03-23T18:30:33.157",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592933,1742754633171,"fUST",-798.67,0.00013698,2,"2025-03-23T18:30:33.171",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592934,1742754633184,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.184",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592935,1742754633195,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.195",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592936,1742754633206,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.206",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592937,1742754633217,"fUST",-861.85,0.00013698,2,"2025-03-23T18:30:33.217",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592938,1742754633229,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.229",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592939,1742754633240,"fUST",-550.82,0.00013698,2,"2025-03-23T18:30:33.240",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592940,1742754633252,"fUST",-1535.93,0.00013698,2,"2025-03-23T18:30:33.252",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592941,1742754633266,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.266",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592942,1742754633277,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.277",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592943,1742754633288,"fUST",-997.77,0.00013698,2,"2025-03-23T18:30:33.288",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592944,1742754633298,"fUST",-893.8,0.00013698,2,"2025-03-23T18:30:33.298",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592945,1742754633312,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.312",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592946,1742754633322,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.322",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592947,1742754633333,"fUST",-600.07,0.00013698,2,"2025-03-23T18:30:33.333",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592948,1742754633344,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.344",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592949,1742754633355,"fUST",-277.39909949,0.00013698,2,"2025-03-23T18:30:33.355",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592950,1742754633366,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.366",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592951,1742754633376,"fUST",-723.51,0.00013698,2,"2025-03-23T18:30:33.376",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592952,1742754633390,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.390",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592953,1742754633403,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.403",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592954,1742754633414,"fUST",-378.44492685,0.00013698,2,"2025-03-23T18:30:33.414",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592955,1742754633425,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.425",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592956,1742754633435,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.435",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592957,1742754633447,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.447",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592958,1742754633458,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.458",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592959,1742754633470,"fUST",-995.96,0.00013698,2,"2025-03-23T18:30:33.470",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592960,1742754633481,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.481",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592961,1742754633492,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.492",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592962,1742754633506,"fUST",-651.85,0.00013698,2,"2025-03-23T18:30:33.506",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592963,1742754633517,"fUST",-1120.9,0.00013698,2,"2025-03-23T18:30:33.517",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592964,1742754633528,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.528",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592965,1742754633540,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.540",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592966,1742754633551,"fUST",-810.07,0.00013698,2,"2025-03-23T18:30:33.551",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592967,1742754633562,"fUST",-507.55,0.00013698,2,"2025-03-23T18:30:33.562",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592968,1742754633574,"fUST",-1681.95,0.00013698,2,"2025-03-23T18:30:33.574",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592969,1742754633585,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.585",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592970,1742754633597,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.597",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592971,1742754633608,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.608",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592972,1742754633619,"fUST",-544.72904843,0.00013698,2,"2025-03-23T18:30:33.619",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592973,1742754633630,"fUST",-899.63,0.00013698,2,"2025-03-23T18:30:33.630",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592974,1742754633642,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.642",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592975,1742754633653,"fUST",-1959.83,0.00013698,2,"2025-03-23T18:30:33.653",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592976,1742754633665,"fUST",-602.0,0.00013698,2,"2025-03-23T18:30:33.665",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592977,1742754633676,"fUST",-640.38,0.00013698,2,"2025-03-23T18:30:33.676",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592978,1742754633689,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.689",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592979,1742754633701,"fUST",-4387.68,0.00013698,2,"2025-03-23T18:30:33.701",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592980,1742754633712,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.712",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592981,1742754633725,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.725",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592982,1742754633737,"fUST",-541.52,0.00013698,2,"2025-03-23T18:30:33.737",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592983,1742754633749,"fUST",-602.86,0.00013698,2,"2025-03-23T18:30:33.749",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592984,1742754633761,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.761",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592985,1742754633773,"fUST",-488.95495998,0.00013698,2,"2025-03-23T18:30:33.773",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592986,1742754633792,"fUST",-11.04504002,0.00013698,2,"2025-03-23T18:30:33.792",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592987,1742754633805,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.805",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592988,1742754633817,"fUST",-656.58,0.00013698,2,"2025-03-23T18:30:33.817",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592989,1742754633829,"fUST",-728.09,0.00013698,2,"2025-03-23T18:30:33.829",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592990,1742754633840,"fUST",-2315.43,0.00013698,2,"2025-03-23T18:30:33.840",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592991,1742754633852,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.852",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592992,1742754633864,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.864",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592993,1742754633876,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.876",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592994,1742754633888,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.888",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592995,1742754633899,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.899",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592996,1742754633912,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.912",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592997,1742754633924,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.924",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592998,1742754633935,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.935",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356592999,1742754633947,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.947",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593000,1742754633959,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:33.959",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593001,1742754633971,"fUST",-700.98,0.00013698,2,"2025-03-23T18:30:33.971",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593002,1742754633982,"fUST",-641.42,0.00013698,2,"2025-03-23T18:30:33.982",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593003,1742754633993,"fUST",-661.03,0.00013698,2,"2025-03-23T18:30:33.993",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593004,1742754634004,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.004",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593005,1742754634016,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.016",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593006,1742754634027,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.027",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593007,1742754634038,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.038",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593008,1742754634049,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.049",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593009,1742754634061,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.061",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593010,1742754634073,"fUST",-663.07,0.00013698,2,"2025-03-23T18:30:34.073",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593011,1742754634085,"fUST",-762.04,0.00013698,2,"2025-03-23T18:30:34.085",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593012,1742754634098,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.098",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593013,1742754634110,"fUST",-539.0,0.00013698,2,"2025-03-23T18:30:34.110",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593014,1742754634121,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.121",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593015,1742754634134,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.134",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593016,1742754634145,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.145",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593017,1742754634156,"fUST",-1931.03,0.00013698,2,"2025-03-23T18:30:34.156",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593018,1742754634168,"fUST",-979.05,0.00013698,2,"2025-03-23T18:30:34.168",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593019,1742754634179,"fUST",-2477.48,0.00013698,2,"2025-03-23T18:30:34.179",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593020,1742754634191,"fUST",-20260.13,0.00013698,2,"2025-03-23T18:30:34.191",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593021,1742754634203,"fUST",-669.47,0.00013698,2,"2025-03-23T18:30:34.203",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593022,1742754634215,"fUST",-6636.2,0.00013698,2,"2025-03-23T18:30:34.215",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593023,1742754634227,"fUST",-891.55,0.00013698,2,"2025-03-23T18:30:34.227",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593024,1742754634239,"fUST",-1753.31,0.00013698,2,"2025-03-23T18:30:34.239",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593025,1742754634250,"fUST",-2383.82,0.00013698,2,"2025-03-23T18:30:34.250",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593026,1742754634262,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.262",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593027,1742754634273,"fUST",-663.29,0.00013698,2,"2025-03-23T18:30:34.273",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593028,1742754634284,"fUST",-3205.36,0.00013698,2,"2025-03-23T18:30:34.284",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593029,1742754634295,"fUST",-4624.5,0.00013698,2,"2025-03-23T18:30:34.295",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593030,1742754634309,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.309",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593031,1742754634322,"fUST",-4491.06,0.00013698,2,"2025-03-23T18:30:34.322",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593032,1742754634333,"fUST",-13876.8,0.00013698,2,"2025-03-23T18:30:34.333",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593033,1742754634345,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.345",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593034,1742754634356,"fUST",-611.79,0.00013698,2,"2025-03-23T18:30:34.356",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593035,1742754634368,"fUST",-8577.04,0.00013698,2,"2025-03-23T18:30:34.368",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593036,1742754634381,"fUST",-672.73,0.00013698,2,"2025-03-23T18:30:34.381",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593037,1742754634393,"fUST",-1703.4,0.00013698,2,"2025-03-23T18:30:34.393",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593038,1742754634407,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.407",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593039,1742754634419,"fUST",-546.67,0.00013698,2,"2025-03-23T18:30:34.419",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593040,1742754634443,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.443",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593041,1742754634460,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.460",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593042,1742754634475,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.475",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593043,1742754634488,"fUST",-272.54857112,0.00013698,2,"2025-03-23T18:30:34.488",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593044,1742754634502,"fUST",-2002.75,0.00013698,2,"2025-03-23T18:30:34.502",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593045,1742754634515,"fUST",-594.91,0.00013698,2,"2025-03-23T18:30:34.515",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593046,1742754634529,"fUST",-644.79267944,0.00013698,2,"2025-03-23T18:30:34.529",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593047,1742754634542,"fUST",-890.89,0.00013698,2,"2025-03-23T18:30:34.542",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593048,1742754634555,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.555",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593049,1742754634569,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.569",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593050,1742754634581,"fUST",-644.93,0.00013698,2,"2025-03-23T18:30:34.581",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593051,1742754634592,"fUST",-561.86,0.00013698,2,"2025-03-23T18:30:34.592",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593052,1742754634604,"fUST",-1048.23,0.00013698,2,"2025-03-23T18:30:34.604",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593053,1742754634615,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.615",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593054,1742754634627,"fUST",-1877.98,0.00013698,2,"2025-03-23T18:30:34.627",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593055,1742754634638,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.638",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593056,1742754634649,"fUST",-840.3,0.00013698,2,"2025-03-23T18:30:34.649",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593057,1742754634660,"fUST",-762.06,0.00013698,2,"2025-03-23T18:30:34.660",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593058,1742754634671,"fUST",-510.24,0.00013698,2,"2025-03-23T18:30:34.671",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593059,1742754634683,"fUST",-18159.45,0.00013698,2,"2025-03-23T18:30:34.683",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593060,1742754634694,"fUST",-1519.76,0.00013698,2,"2025-03-23T18:30:34.694",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593061,1742754634706,"fUST",-503.38322909,0.00013698,2,"2025-03-23T18:30:34.706",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593062,1742754634717,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.717",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593063,1742754634727,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.727",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593064,1742754634739,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.739",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593065,1742754634751,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:34.751",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593066,1742754634762,"fUST",-540.54,0.00013698,2,"2025-03-23T18:30:34.762",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593067,1742754634772,"fUST",-166858.94397218,0.00013698,2,"2025-03-23T18:30:34.772",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593081,1742754643117,"fUST",-7141.40612192,0.00013698,2,"2025-03-23T18:30:43.117",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593089,1742754646100,"fUST",-6295.1599059,0.00013698,2,"2025-03-23T18:30:46.100",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593090,1742754646111,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.111",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593091,1742754646121,"fUST",-1586.183801,0.00013698,2,"2025-03-23T18:30:46.121",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593092,1742754646131,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.131",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593093,1742754646141,"fUST",-1586.183801,0.00013698,2,"2025-03-23T18:30:46.141",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593094,1742754646151,"fUST",-1586.183801,0.00013698,2,"2025-03-23T18:30:46.151",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593095,1742754646161,"fUST",-1586.183801,0.00013698,2,"2025-03-23T18:30:46.161",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593096,1742754646171,"fUST",-1586.183801,0.00013698,2,"2025-03-23T18:30:46.171",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593097,1742754646181,"fUST",-1586.183801,0.00013698,2,"2025-03-23T18:30:46.181",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593098,1742754646191,"fUST",-1586.183801,0.00013698,2,"2025-03-23T18:30:46.191",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593099,1742754646201,"fUST",-1586.183801,0.00013698,2,"2025-03-23T18:30:46.201",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593100,1742754646212,"fUST",-1586.183801,0.00013698,2,"2025-03-23T18:30:46.212",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593101,1742754646222,"fUST",-1586.183801,0.00013698,2,"2025-03-23T18:30:46.222",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593102,1742754646232,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.232",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593103,1742754646243,"fUST",-151.0,0.00013698,2,"2025-03-23T18:30:46.243",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593104,1742754646253,"fUST",-151.0,0.00013698,2,"2025-03-23T18:30:46.253",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593105,1742754646263,"fUST",-6874.96,0.00013698,2,"2025-03-23T18:30:46.263",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593106,1742754646274,"fUST",-151.0,0.00013698,2,"2025-03-23T18:30:46.274",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593107,1742754646284,"fUST",-293.5103,0.00013698,2,"2025-03-23T18:30:46.284",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593108,1742754646297,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.297",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593109,1742754646306,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.306",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593110,1742754646319,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.319",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593111,1742754646328,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.328",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593112,1742754646337,"fUST",-208.08274358,0.00013698,2,"2025-03-23T18:30:46.337",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593113,1742754646347,"fUST",-599.71,0.00013698,2,"2025-03-23T18:30:46.347",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593114,1742754646358,"fUST",-7706.28,0.00013698,2,"2025-03-23T18:30:46.358",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593115,1742754646368,"fUST",-1863.31,0.00013698,2,"2025-03-23T18:30:46.368",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593116,1742754646378,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.378",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593117,1742754646390,"fUST",-532.23,0.00013698,2,"2025-03-23T18:30:46.390",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593118,1742754646400,"fUST",-1314.52,0.00013698,2,"2025-03-23T18:30:46.400",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593119,1742754646410,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.410",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593120,1742754646420,"fUST",-3735.17,0.00013698,2,"2025-03-23T18:30:46.420",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593121,1742754646429,"fUST",-2740.37,0.00013698,2,"2025-03-23T18:30:46.429",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593122,1742754646439,"fUST",-151.0,0.00013698,2,"2025-03-23T18:30:46.439",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593123,1742754646451,"fUST",-2543.705079,0.00013698,2,"2025-03-23T18:30:46.451",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593124,1742754646461,"fUST",-2543.705079,0.00013698,2,"2025-03-23T18:30:46.461",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593125,1742754646470,"fUST",-2543.705079,0.00013698,2,"2025-03-23T18:30:46.470",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593126,1742754646480,"fUST",-2543.705079,0.00013698,2,"2025-03-23T18:30:46.480",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593127,1742754646490,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.490",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593128,1742754646499,"fUST",-2543.705079,0.00013698,2,"2025-03-23T18:30:46.499",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593129,1742754646509,"fUST",-2543.705079,0.00013698,2,"2025-03-23T18:30:46.509",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593130,1742754646518,"fUST",-2543.705079,0.00013698,2,"2025-03-23T18:30:46.518",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593131,1742754646528,"fUST",-2543.705079,0.00013698,2,"2025-03-23T18:30:46.528",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593132,1742754646537,"fUST",-3420.05,0.00013698,2,"2025-03-23T18:30:46.537",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593133,1742754646547,"fUST",-2543.705079,0.00013698,2,"2025-03-23T18:30:46.547",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593134,1742754646556,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.556",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593135,1742754646565,"fUST",-2543.705079,0.00013698,2,"2025-03-23T18:30:46.565",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593136,1742754646574,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.574",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593137,1742754646584,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.584",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593138,1742754646594,"fUST",-2225.43,0.00013698,2,"2025-03-23T18:30:46.594",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593139,1742754646604,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.604",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593140,1742754646614,"fUST",-176.339776,0.00013698,2,"2025-03-23T18:30:46.614",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593141,1742754646627,"fUST",-714.16,0.00013698,2,"2025-03-23T18:30:46.627",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593142,1742754646637,"fUST",-674.81,0.00013698,2,"2025-03-23T18:30:46.637",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593143,1742754646647,"fUST",-4777.03,0.00013698,2,"2025-03-23T18:30:46.647",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593144,1742754646656,"fUST",-1396.09,0.00013698,2,"2025-03-23T18:30:46.656",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593145,1742754646666,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.666",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593146,1742754646676,"fUST",-551.82,0.00013698,2,"2025-03-23T18:30:46.676",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593147,1742754646686,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.686",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593148,1742754646696,"fUST",-944.19,0.00013698,2,"2025-03-23T18:30:46.696",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593149,1742754646706,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.706",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593150,1742754646715,"fUST",-1594.29,0.00013698,2,"2025-03-23T18:30:46.715",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593151,1742754646726,"fUST",-151.0,0.00013698,2,"2025-03-23T18:30:46.726",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593152,1742754646736,"fUST",-151.0,0.00013698,2,"2025-03-23T18:30:46.736",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593153,1742754646746,"fUST",-151.0,0.00013698,2,"2025-03-23T18:30:46.746",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593154,1742754646756,"fUST",-151.0,0.00013698,2,"2025-03-23T18:30:46.756",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593155,1742754646766,"fUST",-151.0,0.00013698,2,"2025-03-23T18:30:46.766",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593156,1742754646776,"fUST",-151.0,0.00013698,2,"2025-03-23T18:30:46.776",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593157,1742754646786,"fUST",-805.38,0.00013698,2,"2025-03-23T18:30:46.786",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593158,1742754646796,"fUST",-1123.24,0.00013698,2,"2025-03-23T18:30:46.796",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593159,1742754646805,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.805",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593160,1742754646815,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.815",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593161,1742754646825,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.825",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593162,1742754646835,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.835",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593163,1742754646845,"fUST",-960.12,0.00013698,2,"2025-03-23T18:30:46.845",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593164,1742754646855,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.855",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593165,1742754646864,"fUST",-155.250784,0.00013698,2,"2025-03-23T18:30:46.864",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593166,1742754646873,"fUST",-569.38,0.00013698,2,"2025-03-23T18:30:46.873",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593167,1742754646882,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.882",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593168,1742754646891,"fUST",-150.0,0.00013698,2,"2025-03-23T18:30:46.891",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593169,1742754646901,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.901",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593170,1742754646910,"fUST",-773.76,0.00013698,2,"2025-03-23T18:30:46.910",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593171,1742754646920,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.920",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593172,1742754646930,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.930",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593173,1742754646939,"fUST",-1663.71,0.00013698,2,"2025-03-23T18:30:46.939",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593174,1742754646949,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.949",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593175,1742754646959,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.959",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593176,1742754646970,"fUST",-5394.86,0.00013698,2,"2025-03-23T18:30:46.970",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593177,1742754646979,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.979",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593178,1742754646990,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:46.990",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593179,1742754646999,"fUST",-936.5,0.00013698,2,"2025-03-23T18:30:46.999",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593180,1742754647009,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:47.009",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593181,1742754647019,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:47.019",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593182,1742754647029,"fUST",-516.55,0.00013698,2,"2025-03-23T18:30:47.029",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593183,1742754647038,"fUST",-500.0,0.00013698,2,"2025-03-23T18:30:47.038",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593184,1742754647048,"fUST",-2147.338478,0.00013699,2,"2025-03-23T18:30:47.048",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593185,1742754647058,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.058",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593186,1742754647068,"fUST",-500.0,0.00013699,2,"2025-03-23T18:30:47.068",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593187,1742754647079,"fUST",-500.0,0.00013699,2,"2025-03-23T18:30:47.079",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593188,1742754647089,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.089",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593189,1742754647099,"fUST",-549.49218176,0.00013699,2,"2025-03-23T18:30:47.099",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593190,1742754647108,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.108",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593191,1742754647118,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.118",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593192,1742754647127,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.127",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593193,1742754647137,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.137",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593194,1742754647147,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.147",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593195,1742754647156,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.156",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593196,1742754647166,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.166",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593197,1742754647175,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.175",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593198,1742754647186,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.186",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593199,1742754647196,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.196",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593200,1742754647205,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.205",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593201,1742754647215,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.215",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593202,1742754647225,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.225",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593203,1742754647234,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.234",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593204,1742754647244,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.244",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593205,1742754647254,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.254",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593206,1742754647264,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.264",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593207,1742754647274,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.274",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593208,1742754647283,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.283",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593209,1742754647293,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.293",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593210,1742754647303,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.303",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593211,1742754647318,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.318",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593212,1742754647328,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.328",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593213,1742754647337,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.337",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593214,1742754647347,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.347",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593215,1742754647358,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.358",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593216,1742754647368,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.368",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593217,1742754647377,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.377",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593218,1742754647389,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.389",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593219,1742754647399,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.399",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593220,1742754647409,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.409",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593221,1742754647418,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.418",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593222,1742754647428,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.428",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593223,1742754647438,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.438",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593224,1742754647448,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.448",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593225,1742754647460,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.460",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593226,1742754647470,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.470",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593227,1742754647480,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.480",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593228,1742754647490,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.490",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593229,1742754647500,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.500",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593230,1742754647510,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.510",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593231,1742754647520,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.520",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593232,1742754647529,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.529",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593233,1742754647539,"fUST",-4194.72698786,0.00013699,2,"2025-03-23T18:30:47.539",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593234,1742754647755,"fUST",-341.6497888,0.00013699,2,"2025-03-23T18:30:47.755",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593235,1742754647767,"fUST",-2087.24766818,0.00013699,2,"2025-03-23T18:30:47.767",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593236,1742754647777,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.777",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593237,1742754647786,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.786",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593238,1742754647795,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.795",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593239,1742754647805,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:47.805",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593240,1742754647814,"fUST",-5658.25455246,0.00013699,2,"2025-03-23T18:30:47.814",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593241,1742754647847,"fUST",-965.36989238,0.00013699,2,"2025-03-23T18:30:47.847",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593242,1742754647856,"fUST",-5734.72673637,0.00013699,2,"2025-03-23T18:30:47.856",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593243,1742754647868,"fUST",-888.89770847,0.00013699,2,"2025-03-23T18:30:47.868",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593244,1742754648116,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:48.116",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593245,1742754648131,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:48.131",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593246,1742754648142,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:48.142",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593247,1742754648152,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:48.152",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593248,1742754648161,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:48.161",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593249,1742754648171,"fUST",-6623.62444484,0.00013699,2,"2025-03-23T18:30:48.171",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593250,1742754648180,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.180",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593251,1742754648190,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.190",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593252,1742754648200,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.200",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593253,1742754648210,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.210",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593254,1742754648219,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.219",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593255,1742754648228,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.228",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593256,1742754648238,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.238",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593257,1742754648247,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.247",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593258,1742754648257,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.257",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593259,1742754648266,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.266",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593260,1742754648275,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.275",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593261,1742754648285,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.285",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593262,1742754648294,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.294",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593263,1742754648304,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.304",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593264,1742754648317,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.317",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593265,1742754648326,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.326",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593266,1742754648335,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.335",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593267,1742754648344,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.344",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593268,1742754648354,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.354",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593269,1742754648364,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.364",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593270,1742754648373,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.373",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593271,1742754648384,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.384",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593272,1742754648394,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.394",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593273,1742754648403,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.403",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593274,1742754648413,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.413",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593275,1742754648422,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.422",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593276,1742754648432,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.432",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593277,1742754648441,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.441",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593278,1742754648451,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.451",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593279,1742754648461,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.461",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593280,1742754648470,"fUST",-11327.00380638,0.00013699,2,"2025-03-23T18:30:48.470",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593281,1742754648480,"fUST",-11327.00380632,0.00013699,2,"2025-03-23T18:30:48.480",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593282,1742754648489,"fUST",-11327.00380632,0.00013699,2,"2025-03-23T18:30:48.489",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593283,1742754648499,"fUST",-1586.183801,0.00013699,2,"2025-03-23T18:30:48.499",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593284,1742754648508,"fUST",-1586.183801,0.00013699,2,"2025-03-23T18:30:48.508",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593285,1742754648517,"fUST",-1586.183801,0.00013699,2,"2025-03-23T18:30:48.517",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593286,1742754648527,"fUST",-1586.183801,0.00013699,2,"2025-03-23T18:30:48.527",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593287,1742754648536,"fUST",-1586.183801,0.00013699,2,"2025-03-23T18:30:48.536",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593288,1742754648545,"fUST",-1586.183801,0.00013699,2,"2025-03-23T18:30:48.545",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593289,1742754648554,"fUST",-1586.183801,0.00013699,2,"2025-03-23T18:30:48.554",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593290,1742754648564,"fUST",-1586.183801,0.00013699,2,"2025-03-23T18:30:48.564",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593291,1742754648573,"fUST",-1586.183801,0.00013699,2,"2025-03-23T18:30:48.573",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593292,1742754648583,"fUST",-1586.183796,0.00013699,2,"2025-03-23T18:30:48.583",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593293,1742754648592,"fUST",-2543.705079,0.00013699,2,"2025-03-23T18:30:48.592",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593294,1742754648602,"fUST",-2543.705079,0.00013699,2,"2025-03-23T18:30:48.602",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593295,1742754648611,"fUST",-2543.705079,0.00013699,2,"2025-03-23T18:30:48.611",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593296,1742754648620,"fUST",-2543.705079,0.00013699,2,"2025-03-23T18:30:48.620",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593297,1742754648630,"fUST",-2543.705079,0.00013699,2,"2025-03-23T18:30:48.630",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593298,1742754648639,"fUST",-2543.705079,0.00013699,2,"2025-03-23T18:30:48.639",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593299,1742754648648,"fUST",-2543.705079,0.00013699,2,"2025-03-23T18:30:48.648",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593300,1742754648658,"fUST",-2543.705079,0.00013699,2,"2025-03-23T18:30:48.658",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593301,1742754648667,"fUST",-2543.705079,0.00013699,2,"2025-03-23T18:30:48.667",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593302,1742754648677,"fUST",-2543.70508744,0.00013699,2,"2025-03-23T18:30:48.677",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593303,1742754648687,"fUST",-151.0,0.00013699,2,"2025-03-23T18:30:48.687",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593304,1742754648697,"fUST",-151.0,0.00013699,2,"2025-03-23T18:30:48.697",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593305,1742754648707,"fUST",-151.0,0.00013699,2,"2025-03-23T18:30:48.707",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593306,1742754648717,"fUST",-151.0,0.00013699,2,"2025-03-23T18:30:48.717",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593307,1742754648727,"fUST",-151.0,0.00013699,2,"2025-03-23T18:30:48.727",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593308,1742754648737,"fUST",-151.0,0.00013699,2,"2025-03-23T18:30:48.737",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593309,1742754648747,"fUST",-151.0,0.00013699,2,"2025-03-23T18:30:48.747",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593310,1742754648757,"fUST",-151.0,0.00013699,2,"2025-03-23T18:30:48.757",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593311,1742754648766,"fUST",-151.0,0.00013699,2,"2025-03-23T18:30:48.766",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593312,1742754648776,"fUST",-151.0,0.00013699,2,"2025-03-23T18:30:48.776",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593313,1742754648786,"fUST",-151.0,0.00013699,2,"2025-03-23T18:30:48.786",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593314,1742754648795,"fUST",-292.82704,0.00013699,2,"2025-03-23T18:30:48.795",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593315,1742754648805,"fUST",-187.2706438,0.000137,2,"2025-03-23T18:30:48.805",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593316,1742754648815,"fUST",-187.2706438,0.000137,2,"2025-03-23T18:30:48.815",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593317,1742754648824,"fUST",-187.2706438,0.000137,2,"2025-03-23T18:30:48.824",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593318,1742754648834,"fUST",-1238.05,0.000137,2,"2025-03-23T18:30:48.834",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593319,1742754648843,"fUST",-1238.05,0.000137,2,"2025-03-23T18:30:48.843",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593320,1742754648853,"fUST",-1238.05,0.000137,2,"2025-03-23T18:30:48.853",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593321,1742754648863,"fUST",-1238.05,0.000137,2,"2025-03-23T18:30:48.863",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593322,1742754648872,"fUST",-1238.05,0.000137,2,"2025-03-23T18:30:48.872",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593323,1742754648882,"fUST",-1238.05,0.000137,2,"2025-03-23T18:30:48.882",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593324,1742754648891,"fUST",-1238.05,0.000137,2,"2025-03-23T18:30:48.891",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593325,1742754648900,"fUST",-1238.05,0.000137,2,"2025-03-23T18:30:48.900",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593326,1742754648909,"fUST",-1238.05,0.000137,2,"2025-03-23T18:30:48.909",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593327,1742754648919,"fUST",-1238.05,0.000137,2,"2025-03-23T18:30:48.919",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593328,1742754648928,"fUST",-459.7166245,0.00013742,2,"2025-03-23T18:30:48.928",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593329,1742754648937,"fUST",-622.2,0.00013746,2,"2025-03-23T18:30:48.937",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593330,1742754648947,"fUST",-187.2706438,0.000138,2,"2025-03-23T18:30:48.947",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593331,1742754648956,"fUST",-186.7522511,0.000138,2,"2025-03-23T18:30:48.956",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593332,1742754648966,"fUST",-187.2706438,0.000138,2,"2025-03-23T18:30:48.966",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593333,1742754648976,"fUST",-645.2214,0.00013801,2,"2025-03-23T18:30:48.976",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593334,1742754648985,"fUST",-500.0,0.00013807,2,"2025-03-23T18:30:48.985",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593335,1742754648995,"fUST",-669.0945918,0.00013856,2,"2025-03-23T18:30:48.995",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593336,1742754649006,"fUST",-930.11664604,0.00013911,2,"2025-03-23T18:30:49.006",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593337,1742754649015,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.015",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593338,1742754649025,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.025",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593339,1742754649034,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.034",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593340,1742754649043,"fUST",-592.11,0.00013972,2,"2025-03-23T18:30:49.043",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593341,1742754649053,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.053",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593342,1742754649062,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.062",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593343,1742754649072,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.072",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593344,1742754649082,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.082",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593345,1742754649091,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.091",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593346,1742754649101,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.101",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593347,1742754649111,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.111",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593348,1742754649121,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.121",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593349,1742754649131,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.131",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593350,1742754649140,"fUST",-519.82,0.00013972,2,"2025-03-23T18:30:49.140",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593351,1742754649149,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.149",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593352,1742754649159,"fUST",-594.74,0.00013972,2,"2025-03-23T18:30:49.159",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593353,1742754649169,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.169",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593354,1742754649178,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.178",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593355,1742754649188,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.188",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593356,1742754649198,"fUST",-1209.59,0.00013972,2,"2025-03-23T18:30:49.198",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593357,1742754649207,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.207",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593358,1742754649216,"fUST",-549.48,0.00013972,2,"2025-03-23T18:30:49.216",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593359,1742754649226,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.226",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593360,1742754649235,"fUST",-1320.82,0.00013972,2,"2025-03-23T18:30:49.235",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593361,1742754649246,"fUST",-1305.85,0.00013972,2,"2025-03-23T18:30:49.246",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593362,1742754649255,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.255",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593363,1742754649264,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.264",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593364,1742754649275,"fUST",-631.4,0.00013972,2,"2025-03-23T18:30:49.275",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593365,1742754649284,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.284",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593366,1742754649293,"fUST",-1696.77,0.00013972,2,"2025-03-23T18:30:49.293",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593367,1742754649302,"fUST",-411.42248203,0.00013972,2,"2025-03-23T18:30:49.302",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593368,1742754649315,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.315",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593369,1742754649324,"fUST",-741.19,0.00013972,2,"2025-03-23T18:30:49.324",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593370,1742754649334,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.334",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593371,1742754649343,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.343",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593372,1742754649353,"fUST",-672.61,0.00013972,2,"2025-03-23T18:30:49.353",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593373,1742754649363,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.363",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593374,1742754649372,"fUST",-798.67,0.00013972,2,"2025-03-23T18:30:49.372",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593375,1742754649382,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.382",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593376,1742754649392,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.392",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593377,1742754649402,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.402",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593378,1742754649413,"fUST",-861.85,0.00013972,2,"2025-03-23T18:30:49.413",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593379,1742754649422,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.422",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593380,1742754649431,"fUST",-550.82,0.00013972,2,"2025-03-23T18:30:49.431",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593381,1742754649441,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.441",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593382,1742754649451,"fUST",-1535.93,0.00013972,2,"2025-03-23T18:30:49.451",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593383,1742754649460,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.460",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593384,1742754649469,"fUST",-997.77,0.00013972,2,"2025-03-23T18:30:49.469",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593385,1742754649478,"fUST",-893.8,0.00013972,2,"2025-03-23T18:30:49.478",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593386,1742754649488,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.488",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593387,1742754649497,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.497",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593388,1742754649507,"fUST",-600.07,0.00013972,2,"2025-03-23T18:30:49.507",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593389,1742754649517,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.517",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593390,1742754649526,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.526",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593391,1742754649536,"fUST",-723.51,0.00013972,2,"2025-03-23T18:30:49.536",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593392,1742754649545,"fUST",-249.49213618,0.00013972,2,"2025-03-23T18:30:49.545",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593393,1742754649554,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.554",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593394,1742754649563,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.563",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593395,1742754649573,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.573",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593396,1742754649583,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.583",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593397,1742754649592,"fUST",-995.96,0.00013972,2,"2025-03-23T18:30:49.592",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593398,1742754649602,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.602",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593399,1742754649611,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.611",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593400,1742754649621,"fUST",-651.85,0.00013972,2,"2025-03-23T18:30:49.621",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593401,1742754649630,"fUST",-1120.9,0.00013972,2,"2025-03-23T18:30:49.630",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593402,1742754649640,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.640",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593403,1742754649649,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.649",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593404,1742754649659,"fUST",-810.07,0.00013972,2,"2025-03-23T18:30:49.659",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593405,1742754649668,"fUST",-507.55,0.00013972,2,"2025-03-23T18:30:49.668",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593406,1742754649678,"fUST",-1681.95,0.00013972,2,"2025-03-23T18:30:49.678",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593407,1742754649687,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.687",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593408,1742754649697,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.697",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593409,1742754649706,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.706",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593410,1742754649716,"fUST",-899.63,0.00013972,2,"2025-03-23T18:30:49.716",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593411,1742754649725,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.725",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593412,1742754649734,"fUST",-1959.83,0.00013972,2,"2025-03-23T18:30:49.734",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593413,1742754649743,"fUST",-602.0,0.00013972,2,"2025-03-23T18:30:49.743",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593414,1742754649753,"fUST",-640.38,0.00013972,2,"2025-03-23T18:30:49.753",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593415,1742754649763,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.763",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593416,1742754649772,"fUST",-4387.68,0.00013972,2,"2025-03-23T18:30:49.772",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593417,1742754649781,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.781",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593418,1742754649790,"fUST",-541.52,0.00013972,2,"2025-03-23T18:30:49.790",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593419,1742754649799,"fUST",-602.86,0.00013972,2,"2025-03-23T18:30:49.799",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593420,1742754649809,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.809",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593421,1742754649818,"fUST",-418.53599401,0.00013972,2,"2025-03-23T18:30:49.818",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593422,1742754649827,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.827",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593423,1742754649837,"fUST",-656.58,0.00013972,2,"2025-03-23T18:30:49.837",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593424,1742754649846,"fUST",-728.09,0.00013972,2,"2025-03-23T18:30:49.846",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593425,1742754649855,"fUST",-2315.43,0.00013972,2,"2025-03-23T18:30:49.855",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593426,1742754649864,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.864",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593427,1742754649874,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.874",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593428,1742754649883,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.883",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593429,1742754649892,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.892",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593430,1742754649902,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.902",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593431,1742754649912,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.912",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593432,1742754649921,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.921",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593433,1742754649931,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.931",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593434,1742754649940,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.940",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593435,1742754649950,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.950",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593436,1742754649959,"fUST",-700.98,0.00013972,2,"2025-03-23T18:30:49.959",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593437,1742754649969,"fUST",-641.42,0.00013972,2,"2025-03-23T18:30:49.969",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593438,1742754649978,"fUST",-661.03,0.00013972,2,"2025-03-23T18:30:49.978",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593439,1742754649987,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.987",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593440,1742754649997,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:49.997",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593441,1742754650006,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.006",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593442,1742754650016,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.016",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593443,1742754650026,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.026",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593444,1742754650035,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.035",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593445,1742754650045,"fUST",-663.07,0.00013972,2,"2025-03-23T18:30:50.045",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593446,1742754650054,"fUST",-762.04,0.00013972,2,"2025-03-23T18:30:50.054",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593447,1742754650064,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.064",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593448,1742754650073,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.073",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593449,1742754650082,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.082",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593450,1742754650091,"fUST",-1931.03,0.00013972,2,"2025-03-23T18:30:50.091",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593451,1742754650101,"fUST",-979.05,0.00013972,2,"2025-03-23T18:30:50.101",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593452,1742754650110,"fUST",-2477.48,0.00013972,2,"2025-03-23T18:30:50.110",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593453,1742754650120,"fUST",-20260.13,0.00013972,2,"2025-03-23T18:30:50.120",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593454,1742754650129,"fUST",-669.47,0.00013972,2,"2025-03-23T18:30:50.129",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593455,1742754650139,"fUST",-6636.2,0.00013972,2,"2025-03-23T18:30:50.139",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593456,1742754650148,"fUST",-891.55,0.00013972,2,"2025-03-23T18:30:50.148",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593457,1742754650158,"fUST",-1753.31,0.00013972,2,"2025-03-23T18:30:50.158",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593458,1742754650167,"fUST",-2383.82,0.00013972,2,"2025-03-23T18:30:50.167",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593459,1742754650176,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.176",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593460,1742754650186,"fUST",-663.29,0.00013972,2,"2025-03-23T18:30:50.186",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593461,1742754650196,"fUST",-3205.36,0.00013972,2,"2025-03-23T18:30:50.196",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593462,1742754650206,"fUST",-4624.5,0.00013972,2,"2025-03-23T18:30:50.206",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593463,1742754650216,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.216",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593464,1742754650225,"fUST",-4491.06,0.00013972,2,"2025-03-23T18:30:50.225",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593465,1742754650234,"fUST",-13876.8,0.00013972,2,"2025-03-23T18:30:50.234",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593466,1742754650244,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.244",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593467,1742754650253,"fUST",-611.79,0.00013972,2,"2025-03-23T18:30:50.253",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593468,1742754650262,"fUST",-8577.04,0.00013972,2,"2025-03-23T18:30:50.262",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593469,1742754650272,"fUST",-672.73,0.00013972,2,"2025-03-23T18:30:50.272",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593470,1742754650281,"fUST",-1703.4,0.00013972,2,"2025-03-23T18:30:50.281",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593471,1742754650290,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.290",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593472,1742754650300,"fUST",-546.67,0.00013972,2,"2025-03-23T18:30:50.300",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593473,1742754650311,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.311",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593474,1742754650321,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.321",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593475,1742754650330,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.330",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593476,1742754650340,"fUST",-2002.75,0.00013972,2,"2025-03-23T18:30:50.340",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593477,1742754650351,"fUST",-594.91,0.00013972,2,"2025-03-23T18:30:50.351",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593478,1742754650360,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.360",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593479,1742754650369,"fUST",-890.89,0.00013972,2,"2025-03-23T18:30:50.369",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593480,1742754650378,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.378",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593481,1742754650389,"fUST",-644.93,0.00013972,2,"2025-03-23T18:30:50.389",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593482,1742754650399,"fUST",-561.86,0.00013972,2,"2025-03-23T18:30:50.399",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593483,1742754650409,"fUST",-1048.23,0.00013972,2,"2025-03-23T18:30:50.409",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593484,1742754650418,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.418",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593485,1742754650427,"fUST",-1877.98,0.00013972,2,"2025-03-23T18:30:50.427",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593486,1742754650437,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.437",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593487,1742754650447,"fUST",-840.3,0.00013972,2,"2025-03-23T18:30:50.447",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593488,1742754650457,"fUST",-762.06,0.00013972,2,"2025-03-23T18:30:50.457",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593489,1742754650467,"fUST",-510.24,0.00013972,2,"2025-03-23T18:30:50.467",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593490,1742754650477,"fUST",-18159.45,0.00013972,2,"2025-03-23T18:30:50.477",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593491,1742754650487,"fUST",-1519.76,0.00013972,2,"2025-03-23T18:30:50.487",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593492,1742754650496,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.496",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593493,1742754650506,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.506",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593494,1742754650515,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.515",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593495,1742754650562,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.562",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593496,1742754650572,"fUST",-540.54,0.00013972,2,"2025-03-23T18:30:50.572",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593497,1742754650581,"fUST",-180295.51,0.00013972,2,"2025-03-23T18:30:50.581",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593498,1742754650591,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.591",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593499,1742754650601,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.601",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593500,1742754650611,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.611",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593501,1742754650620,"fUST",-6874.96,0.00013972,2,"2025-03-23T18:30:50.620",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593502,1742754650630,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.630",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593503,1742754650639,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.639",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593504,1742754650649,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.649",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593505,1742754650658,"fUST",-599.71,0.00013972,2,"2025-03-23T18:30:50.658",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593506,1742754650668,"fUST",-7706.28,0.00013972,2,"2025-03-23T18:30:50.668",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593507,1742754650678,"fUST",-1863.31,0.00013972,2,"2025-03-23T18:30:50.678",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593508,1742754650688,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.688",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593509,1742754650698,"fUST",-532.23,0.00013972,2,"2025-03-23T18:30:50.698",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593510,1742754650709,"fUST",-1314.52,0.00013972,2,"2025-03-23T18:30:50.709",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593511,1742754650719,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.719",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593512,1742754650729,"fUST",-3735.17,0.00013972,2,"2025-03-23T18:30:50.729",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593513,1742754650739,"fUST",-2740.37,0.00013972,2,"2025-03-23T18:30:50.739",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593514,1742754650749,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.749",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593515,1742754650759,"fUST",-3420.05,0.00013972,2,"2025-03-23T18:30:50.759",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593516,1742754650769,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.769",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593517,1742754650779,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.779",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593518,1742754650789,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.789",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593519,1742754650798,"fUST",-2225.43,0.00013972,2,"2025-03-23T18:30:50.798",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593520,1742754650808,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.808",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593521,1742754650817,"fUST",-714.16,0.00013972,2,"2025-03-23T18:30:50.817",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593522,1742754650826,"fUST",-674.81,0.00013972,2,"2025-03-23T18:30:50.826",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593523,1742754650836,"fUST",-4777.03,0.00013972,2,"2025-03-23T18:30:50.836",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593524,1742754650846,"fUST",-1396.09,0.00013972,2,"2025-03-23T18:30:50.846",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593525,1742754650855,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.855",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593526,1742754650865,"fUST",-551.82,0.00013972,2,"2025-03-23T18:30:50.865",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593527,1742754650875,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.875",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593528,1742754650884,"fUST",-944.19,0.00013972,2,"2025-03-23T18:30:50.884",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593529,1742754650894,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.894",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593530,1742754650904,"fUST",-1594.29,0.00013972,2,"2025-03-23T18:30:50.904",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593531,1742754650913,"fUST",-805.38,0.00013972,2,"2025-03-23T18:30:50.913",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593532,1742754650923,"fUST",-1123.24,0.00013972,2,"2025-03-23T18:30:50.923",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593533,1742754650933,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.933",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593534,1742754650943,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.943",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593535,1742754650952,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.952",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593536,1742754650961,"fUST",-960.12,0.00013972,2,"2025-03-23T18:30:50.961",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593537,1742754650971,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.971",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593538,1742754650980,"fUST",-569.38,0.00013972,2,"2025-03-23T18:30:50.980",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593539,1742754650990,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.990",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593540,1742754650999,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:50.999",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593541,1742754651008,"fUST",-773.76,0.00013972,2,"2025-03-23T18:30:51.008",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593542,1742754651018,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:51.018",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593543,1742754651028,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:51.028",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593544,1742754651038,"fUST",-1663.71,0.00013972,2,"2025-03-23T18:30:51.038",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593545,1742754651047,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:51.047",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593546,1742754651057,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:51.057",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593547,1742754651067,"fUST",-5394.86,0.00013972,2,"2025-03-23T18:30:51.067",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593548,1742754651076,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:51.076",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593549,1742754651086,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:51.086",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593550,1742754651096,"fUST",-936.5,0.00013972,2,"2025-03-23T18:30:51.096",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593551,1742754651105,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:51.105",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593552,1742754651114,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:51.114",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593553,1742754651124,"fUST",-516.55,0.00013972,2,"2025-03-23T18:30:51.124",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593554,1742754651134,"fUST",-500.0,0.00013972,2,"2025-03-23T18:30:51.134",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593555,1742754651144,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.144",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593556,1742754651155,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.155",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593557,1742754651165,"fUST",-501.06616372,0.00013973,2,"2025-03-23T18:30:51.165",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593558,1742754651175,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.175",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593559,1742754651184,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.184",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593560,1742754651194,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.194",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593561,1742754651204,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.204",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593562,1742754651214,"fUST",-160.23694085,0.00013973,2,"2025-03-23T18:30:51.214",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593563,1742754651223,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.223",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593564,1742754651233,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.233",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593565,1742754651243,"fUST",-500.36976127,0.00013973,2,"2025-03-23T18:30:51.243",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593566,1742754651253,"fUST",-542.25186656,0.00013973,2,"2025-03-23T18:30:51.253",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593567,1742754651264,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.264",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593568,1742754651274,"fUST",-335.07337593,0.00013973,2,"2025-03-23T18:30:51.274",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593569,1742754651283,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.283",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593570,1742754651293,"fUST",-505.6890105,0.00013973,2,"2025-03-23T18:30:51.293",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593571,1742754651302,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.302",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593572,1742754651315,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.315",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593573,1742754651325,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.325",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593574,1742754651334,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.334",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593575,1742754651344,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.344",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593576,1742754651355,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.355",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593577,1742754651364,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.364",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593578,1742754651374,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.374",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593579,1742754651384,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.384",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593580,1742754651394,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.394",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593581,1742754651404,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.404",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593582,1742754651413,"fUST",-500.3784206,0.00013973,2,"2025-03-23T18:30:51.413",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593583,1742754651423,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.423",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593584,1742754651432,"fUST",-540.89807468,0.00013973,2,"2025-03-23T18:30:51.432",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593585,1742754651441,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.441",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593586,1742754651450,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.450",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593587,1742754651459,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.459",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593588,1742754651469,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.469",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593589,1742754651478,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.478",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593590,1742754651487,"fUST",-500.0,0.00013973,2,"2025-03-23T18:30:51.487",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593591,1742754651497,"fUST",-1649.99999519,0.0001398,2,"2025-03-23T18:30:51.497",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593592,1742754651506,"fUST",-408.16751335,0.0001399,2,"2025-03-23T18:30:51.506",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593593,1742754651515,"fUST",-900.0,0.00014,3,"2025-03-23T18:30:51.515",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593594,1742754651525,"fUST",-13848.0,0.00014,2,"2025-03-23T18:30:51.525",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593595,1742754651534,"fUST",-728.80450912,0.00014,2,"2025-03-23T18:30:51.534",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593596,1742754651543,"fUST",-168.11780877,0.00014081,2,"2025-03-23T18:30:51.543",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593597,1742754651553,"fUST",-764.2765716,0.00014164,2,"2025-03-23T18:30:51.553",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593598,1742754651562,"fUST",-156.587,0.00014239,2,"2025-03-23T18:30:51.562",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593599,1742754651572,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.572",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593600,1742754651581,"fUST",-592.11,0.00014246,2,"2025-03-23T18:30:51.581",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593601,1742754651591,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.591",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593602,1742754651600,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.600",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593603,1742754651610,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.610",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593604,1742754651619,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.619",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593605,1742754651629,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.629",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593606,1742754651638,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.638",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593607,1742754651647,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.647",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593608,1742754651656,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.656",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593609,1742754651665,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.665",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593610,1742754651675,"fUST",-519.82,0.00014246,2,"2025-03-23T18:30:51.675",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593611,1742754651684,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.684",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593612,1742754651694,"fUST",-594.74,0.00014246,2,"2025-03-23T18:30:51.694",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593613,1742754651703,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.703",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593614,1742754651712,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.712",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593615,1742754651722,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.722",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593616,1742754651731,"fUST",-1209.59,0.00014246,2,"2025-03-23T18:30:51.731",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593617,1742754651741,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.741",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593618,1742754651751,"fUST",-549.48,0.00014246,2,"2025-03-23T18:30:51.751",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593619,1742754651763,"fUST",-448.80186293,0.00014246,2,"2025-03-23T18:30:51.763",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593620,1742754651773,"fUST",-1320.82,0.00014246,2,"2025-03-23T18:30:51.773",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593621,1742754651782,"fUST",-1305.85,0.00014246,2,"2025-03-23T18:30:51.782",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593622,1742754651792,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.792",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593623,1742754651802,"fUST",-209.10844702,0.00014246,2,"2025-03-23T18:30:51.802",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593624,1742754651811,"fUST",-631.4,0.00014246,2,"2025-03-23T18:30:51.811",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593625,1742754651821,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.821",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593626,1742754651830,"fUST",-1696.77,0.00014246,2,"2025-03-23T18:30:51.830",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593627,1742754651839,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.839",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593628,1742754651848,"fUST",-741.19,0.00014246,2,"2025-03-23T18:30:51.848",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593629,1742754651857,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.857",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593630,1742754651866,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.866",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593631,1742754651876,"fUST",-672.61,0.00014246,2,"2025-03-23T18:30:51.876",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593632,1742754651885,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.885",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593633,1742754651894,"fUST",-798.67,0.00014246,2,"2025-03-23T18:30:51.894",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593634,1742754651903,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.903",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593635,1742754651912,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.912",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593636,1742754651921,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.921",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593637,1742754651931,"fUST",-861.85,0.00014246,2,"2025-03-23T18:30:51.931",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593638,1742754651941,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.941",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593639,1742754651950,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.950",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593640,1742754651961,"fUST",-550.82,0.00014246,2,"2025-03-23T18:30:51.961",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593641,1742754651970,"fUST",-1535.93,0.00014246,2,"2025-03-23T18:30:51.970",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593642,1742754651979,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:51.979",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593643,1742754651988,"fUST",-997.77,0.00014246,2,"2025-03-23T18:30:51.988",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593644,1742754651998,"fUST",-893.8,0.00014246,2,"2025-03-23T18:30:51.998",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593645,1742754652007,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.007",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593646,1742754652016,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.016",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593647,1742754652026,"fUST",-600.07,0.00014246,2,"2025-03-23T18:30:52.026",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593648,1742754652036,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.036",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593649,1742754652045,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.045",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593650,1742754652055,"fUST",-723.51,0.00014246,2,"2025-03-23T18:30:52.055",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593651,1742754652064,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.064",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593652,1742754652074,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.074",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593653,1742754652083,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.083",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593654,1742754652092,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.092",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593655,1742754652102,"fUST",-995.96,0.00014246,2,"2025-03-23T18:30:52.102",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593656,1742754652111,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.111",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593657,1742754652121,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.121",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593658,1742754652130,"fUST",-651.85,0.00014246,2,"2025-03-23T18:30:52.130",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593659,1742754652140,"fUST",-1120.9,0.00014246,2,"2025-03-23T18:30:52.140",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593660,1742754652149,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.149",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593661,1742754652158,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.158",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593662,1742754652168,"fUST",-810.07,0.00014246,2,"2025-03-23T18:30:52.168",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593663,1742754652177,"fUST",-507.55,0.00014246,2,"2025-03-23T18:30:52.177",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593664,1742754652188,"fUST",-1681.95,0.00014246,2,"2025-03-23T18:30:52.188",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593665,1742754652199,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.199",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593666,1742754652208,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.208",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593667,1742754652218,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.218",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593668,1742754652227,"fUST",-899.63,0.00014246,2,"2025-03-23T18:30:52.227",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593669,1742754652237,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.237",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593670,1742754652246,"fUST",-1959.83,0.00014246,2,"2025-03-23T18:30:52.246",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593671,1742754652256,"fUST",-602.0,0.00014246,2,"2025-03-23T18:30:52.256",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593672,1742754652266,"fUST",-640.38,0.00014246,2,"2025-03-23T18:30:52.266",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593673,1742754652275,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.275",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593674,1742754652284,"fUST",-4387.68,0.00014246,2,"2025-03-23T18:30:52.284",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593675,1742754652294,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.294",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593676,1742754652303,"fUST",-541.52,0.00014246,2,"2025-03-23T18:30:52.303",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593677,1742754652317,"fUST",-602.86,0.00014246,2,"2025-03-23T18:30:52.317",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593678,1742754652327,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.327",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593679,1742754652336,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.336",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593680,1742754652346,"fUST",-656.58,0.00014246,2,"2025-03-23T18:30:52.346",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593681,1742754652356,"fUST",-728.09,0.00014246,2,"2025-03-23T18:30:52.356",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593682,1742754652366,"fUST",-214.10150188,0.00014246,2,"2025-03-23T18:30:52.366",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593683,1742754652396,"fUST",-2101.32849812,0.00014246,2,"2025-03-23T18:30:52.396",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593684,1742754652405,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.405",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593685,1742754652414,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.414",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593686,1742754652423,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.423",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593687,1742754652433,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.433",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593688,1742754652443,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.443",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593689,1742754652453,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.453",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593690,1742754652463,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.463",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593691,1742754652472,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.472",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593692,1742754652482,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.482",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593693,1742754652492,"fUST",-500.0,0.00014246,2,"2025-03-23T18:30:52.492",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593694,1742754652502,"fUST",-700.98,0.00014246,2,"2025-03-23T18:30:52.502",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593695,1742754652511,"fUST",-316.09150188,0.00014246,2,"2025-03-23T18:30:52.511",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593709,1742755626087,"fUST",-300.0,0.00012512,2,"2025-03-23T18:47:06.087",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593710,1742755626110,"fUST",-500.0,0.00012513,2,"2025-03-23T18:47:06.110",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593711,1742755626132,"fUST",-500.0,0.00012513,2,"2025-03-23T18:47:06.132",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593712,1742755626155,"fUST",-352.30935206,0.00012513,2,"2025-03-23T18:47:06.155",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593713,1742755633277,"fUST",-147.69064794,0.00012513,2,"2025-03-23T18:47:13.277",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593714,1742755633297,"fUST",-634.3035778,0.00012513,2,"2025-03-23T18:47:13.297",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593715,1742755633318,"fUST",-500.0,0.00012513,2,"2025-03-23T18:47:13.318",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593716,1742755633338,"fUST",-500.0,0.00012513,2,"2025-03-23T18:47:13.338",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593717,1742755633359,"fUST",-500.0,0.00012513,2,"2025-03-23T18:47:13.359",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593718,1742755633378,"fUST",-24429.9550849,0.00012514,2,"2025-03-23T18:47:13.378",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593722,1742755745567,"fUST",4877.9222302,0.00012012,2,"2025-03-23T18:49:05.567",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593723,1742755747108,"fUST",-470.0449151,0.00012514,2,"2025-03-23T18:49:07.108",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593734,1742755832257,"fUST",-500.0,0.00012798,2,"2025-03-23T18:50:32.257",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593735,1742755832266,"fUST",-300.0,0.00012897,2,"2025-03-23T18:50:32.266",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593736,1742755832277,"fUST",-408.08999457,0.00012897,2,"2025-03-23T18:50:32.277",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593737,1742755832287,"fUST",-291.22769347,0.00012897,2,"2025-03-23T18:50:32.287",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593738,1742755832298,"fUST",-500.0,0.00012897,2,"2025-03-23T18:50:32.298",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593739,1742755832308,"fUST",-292.70039753,0.00012897,2,"2025-03-23T18:50:32.308",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593740,1742755832318,"fUST",-7666.89950506,0.00012898,2,"2025-03-23T18:50:32.318",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593741,1742755832333,"fUST",-314333.10049494,0.00012898,2,"2025-03-23T18:50:32.333",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593742,1742755832344,"fUST",-1057.38053491,0.00013256,2,"2025-03-23T18:50:32.344",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593743,1742755832354,"fUST",-150.0,0.00013456,2,"2025-03-23T18:50:32.354",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593744,1742755832363,"fUST",-541.0,0.00013456,2,"2025-03-23T18:50:32.363",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593745,1742755832373,"fUST",-2264.0,0.00013456,2,"2025-03-23T18:50:32.373",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593746,1742755832382,"fUST",-1915.0,0.00013456,2,"2025-03-23T18:50:32.382",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593747,1742755832392,"fUST",-152.0,0.00013478,2,"2025-03-23T18:50:32.392",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593750,1742755832401,"fUST",-4000.0,0.00013598,2,"2025-03-23T18:50:32.401",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593753,1742755832410,"fUST",-500.0,0.00013673,2,"2025-03-23T18:50:32.410",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593755,1742755832419,"fUST",-552.33168527,0.00013673,2,"2025-03-23T18:50:32.419",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593756,1742755832428,"fUST",-500.0,0.00013673,2,"2025-03-23T18:50:32.428",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593757,1742755832437,"fUST",-500.0,0.00013673,2,"2025-03-23T18:50:32.437",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593758,1742755832446,"fUST",-500.0,0.00013673,2,"2025-03-23T18:50:32.446",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593759,1742755832455,"fUST",-500.0,0.00013673,2,"2025-03-23T18:50:32.455",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593760,1742755832465,"fUST",-500.0,0.00013673,2,"2025-03-23T18:50:32.465",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593761,1742755832474,"fUST",-500.0,0.00013673,2,"2025-03-23T18:50:32.474",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593762,1742755832483,"fUST",-500.0,0.00013673,2,"2025-03-23T18:50:32.483",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593763,1742755832493,"fUST",-500.0,0.00013673,2,"2025-03-23T18:50:32.493",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593764,1742755832502,"fUST",-500.0,0.00013673,2,"2025-03-23T18:50:32.502",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593765,1742755832511,"fUST",-500.0,0.00013673,2,"2025-03-23T18:50:32.511",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593766,1742755832520,"fUST",-151.0,0.0001369,2,"2025-03-23T18:50:32.520",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593767,1742755832529,"fUST",-302.0,0.0001369,2,"2025-03-23T18:50:32.529",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593768,1742755832538,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.538",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593769,1742755832547,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.547",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593770,1742755832556,"fUST",-588.53,0.00013698,2,"2025-03-23T18:50:32.556",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593771,1742755832565,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.565",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593772,1742755832574,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.574",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593773,1742755832584,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.584",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593774,1742755832593,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.593",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593775,1742755832602,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.602",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593776,1742755832613,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.613",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593777,1742755832623,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.623",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593778,1742755832633,"fUST",-871.46,0.00013698,2,"2025-03-23T18:50:32.633",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593779,1742755832642,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.642",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593780,1742755832651,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.651",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593781,1742755832660,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.660",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593782,1742755832669,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.669",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593783,1742755832678,"fUST",-526.75,0.00013698,2,"2025-03-23T18:50:32.678",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593784,1742755832687,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.687",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593785,1742755832697,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.697",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593786,1742755832706,"fUST",-560.33,0.00013698,2,"2025-03-23T18:50:32.706",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593787,1742755832716,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.716",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593788,1742755832725,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.725",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593789,1742755832734,"fUST",-574.8,0.00013698,2,"2025-03-23T18:50:32.734",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593790,1742755832743,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.743",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593791,1742755832752,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.752",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593792,1742755832761,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.761",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593793,1742755832771,"fUST",-1155.72,0.00013698,2,"2025-03-23T18:50:32.771",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593794,1742755832780,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.780",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593795,1742755832790,"fUST",-309.49336332,0.00013698,2,"2025-03-23T18:50:32.790",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593796,1742755832802,"fUST",-1142.61,0.00013698,2,"2025-03-23T18:50:32.802",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593797,1742755832811,"fUST",-605.94,0.00013698,2,"2025-03-23T18:50:32.811",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593798,1742755832820,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.820",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593799,1742755832829,"fUST",-1484.68,0.00013698,2,"2025-03-23T18:50:32.829",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593800,1742755832838,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.838",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593801,1742755832858,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.858",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593802,1742755832868,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.868",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593803,1742755832877,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.877",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593804,1742755832887,"fUST",-648.54,0.00013698,2,"2025-03-23T18:50:32.887",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593805,1742755832898,"fUST",-698.83,0.00013698,2,"2025-03-23T18:50:32.898",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593806,1742755832907,"fUST",-552.48,0.00013698,2,"2025-03-23T18:50:32.907",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593807,1742755832917,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.917",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593808,1742755832926,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.926",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593809,1742755832936,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.936",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593810,1742755832946,"fUST",-1063.95,0.00013698,2,"2025-03-23T18:50:32.946",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593811,1742755832956,"fUST",-782.08,0.00013698,2,"2025-03-23T18:50:32.956",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593812,1742755832966,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.966",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593813,1742755832975,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.975",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593814,1742755832985,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:32.985",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593815,1742755833251,"fUST",-565.59,0.00013698,2,"2025-03-23T18:50:33.251",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593816,1742755833261,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.261",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593817,1742755833271,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.271",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593818,1742755833281,"fUST",-501.11,0.00013698,2,"2025-03-23T18:50:33.281",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593819,1742755833290,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.290",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593820,1742755833300,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.300",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593821,1742755833309,"fUST",-916.21,0.00013698,2,"2025-03-23T18:50:33.309",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593822,1742755833319,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.319",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593823,1742755833330,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.330",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593824,1742755833339,"fUST",-816.65,0.00013698,2,"2025-03-23T18:50:33.339",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593825,1742755833349,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.349",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593826,1742755833358,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.358",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593827,1742755833367,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.367",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593828,1742755833381,"fUST",-633.07,0.00013698,2,"2025-03-23T18:50:33.381",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593829,1742755833391,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.391",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593830,1742755833401,"fUST",-525.06,0.00013698,2,"2025-03-23T18:50:33.401",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593831,1742755833411,"fUST",-921.99,0.00013698,2,"2025-03-23T18:50:33.411",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593832,1742755833421,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.421",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593833,1742755833430,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.430",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593834,1742755833440,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.440",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593835,1742755833449,"fUST",-1471.71,0.00013698,2,"2025-03-23T18:50:33.449",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593836,1742755833458,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.458",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593837,1742755833468,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.468",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593838,1742755833478,"fUST",-787.18,0.00013698,2,"2025-03-23T18:50:33.478",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593839,1742755833487,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.487",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593840,1742755833498,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.498",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593841,1742755833508,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.508",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593842,1742755833517,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.517",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593843,1742755833527,"fUST",-1714.85,0.00013698,2,"2025-03-23T18:50:33.527",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593844,1742755833537,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.537",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593845,1742755833546,"fUST",-570.37,0.00013698,2,"2025-03-23T18:50:33.546",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593846,1742755833556,"fUST",-980.78,0.00013698,2,"2025-03-23T18:50:33.556",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593847,1742755833566,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.566",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593848,1742755833576,"fUST",-3839.22,0.00013698,2,"2025-03-23T18:50:33.576",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593849,1742755833586,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.586",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593850,1742755833596,"fUST",-2026.0,0.00013698,2,"2025-03-23T18:50:33.596",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593851,1742755833606,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.606",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593852,1742755833616,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.616",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593853,1742755833626,"fUST",-505.83,0.00013698,2,"2025-03-23T18:50:33.626",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593854,1742755833635,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.635",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593855,1742755833645,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.645",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593856,1742755833655,"fUST",-527.51,0.00013698,2,"2025-03-23T18:50:33.655",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593857,1742755833664,"fUST",-574.5,0.00013698,2,"2025-03-23T18:50:33.664",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593858,1742755833674,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.674",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593859,1742755833683,"fUST",-709.28,0.00013698,2,"2025-03-23T18:50:33.683",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593860,1742755833693,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.693",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593861,1742755833704,"fUST",-637.08,0.00013698,2,"2025-03-23T18:50:33.704",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593862,1742755833714,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.714",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593863,1742755833723,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.723",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593864,1742755833733,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.733",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593865,1742755833742,"fUST",-613.36,0.00013698,2,"2025-03-23T18:50:33.742",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593866,1742755833752,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.752",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593867,1742755833762,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.762",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593868,1742755833771,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.771",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593869,1742755833781,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.781",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593870,1742755833793,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.793",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593871,1742755833805,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.805",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593872,1742755833815,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.815",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593873,1742755833827,"fUST",-500.0,0.00013698,2,"2025-03-23T18:50:33.827",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593874,1742755833838,"fUST",-636.53,0.00013698,2,"2025-03-23T18:50:33.838",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593875,1742755833847,"fUST",-607.82,0.00013698,2,"2025-03-23T18:50:33.847",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593876,1742755833857,"fUST",-308.5781338,0.00013698,2,"2025-03-23T18:50:33.857",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593884,1742755838276,"fUST",-6013.74893655,0.00012798,2,"2025-03-23T18:50:38.276",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593885,1742755838329,"fUST",-35378.13247513,0.00012798,2,"2025-03-23T18:50:38.329",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593886,1742755838385,"fUST",-4080.50170302,0.00012798,2,"2025-03-23T18:50:38.385",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593896,1742755840450,"fUST",-1018.4520496,0.00012798,2,"2025-03-23T18:50:40.450",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593908,1742755843419,"fUST",-11678.39766723,0.00012798,2,"2025-03-23T18:50:43.419",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593909,1742755843430,"fUST",-1640.27198796,0.00012798,2,"2025-03-23T18:50:43.430",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593910,1742755843442,"fUST",-2712.5024788,0.00012798,2,"2025-03-23T18:50:43.442",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593911,1742755843453,"fUST",-374.99858521,0.00012798,2,"2025-03-23T18:50:43.453",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593912,1742755843464,"fUST",-2309.2020512,0.00012798,2,"2025-03-23T18:50:43.464",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593913,1742755843475,"fUST",-316.425,0.00012798,2,"2025-03-23T18:50:43.475",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593928,1742755846355,"fUST",-2967.99436785,0.00012798,2,"2025-03-23T18:50:46.355",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593929,1742755846366,"fUST",-2145.98352522,0.00012798,2,"2025-03-23T18:50:46.366",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593930,1742755846377,"fUST",-35350.00795443,0.00012798,2,"2025-03-23T18:50:46.377",0.0004891,56.61,0.9686470136293049,580780935.7082648]
[356593960,1742756828124,"fUST",-300.0,0.00012697,2,"2025-03-23T19:07:08.124",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356593961,1742756828146,"fUST",-922.368831,0.00012698,2,"2025-03-23T19:07:08.146",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356593962,1742756831262,"fUST",-4077.631169,0.00012698,2,"2025-03-23T19:07:11.262",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356593963,1742756831282,"fUST",-500.0,0.00012698,2,"2025-03-23T19:07:11.282",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356593964,1742756831304,"fUST",-500.0,0.00012796,2,"2025-03-23T19:07:11.304",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356593965,1742756831324,"fUST",-489.52238163,0.00012797,2,"2025-03-23T19:07:11.324",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356593966,1742756831345,"fUST",-469.50071483,0.00012797,2,"2025-03-23T19:07:11.345",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356593967,1742756831364,"fUST",-203.85938543,0.00012797,2,"2025-03-23T19:07:11.364",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356593968,1742756831385,"fUST",-500.0,0.00012797,2,"2025-03-23T19:07:11.385",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356593969,1742756831405,"fUST",-500.0,0.00012797,2,"2025-03-23T19:07:11.405",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356593970,1742756831426,"fUST",-500.0,0.00012797,2,"2025-03-23T19:07:11.426",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356593971,1742756831446,"fUST",-500.0,0.00012797,2,"2025-03-23T19:07:11.446",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356593972,1742756831467,"fUST",-500.0,0.00012797,2,"2025-03-23T19:07:11.467",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356593973,1742756831486,"fUST",-19515.54277811,0.00012798,2,"2025-03-23T19:07:11.486",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356593979,1742757032670,"fUST",-909.72071675,0.00012698,2,"2025-03-23T19:10:32.670",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356593980,1742757038392,"fUST",-206.89141123,0.00012698,2,"2025-03-23T19:10:38.392",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356593981,1742757038402,"fUST",-300.0,0.00012797,2,"2025-03-23T19:10:38.402",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356593982,1742757038412,"fUST",-571.21654377,0.00012798,2,"2025-03-23T19:10:38.412",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594080,1742757040750,"fUST",-1932.10000004,0.00012798,2,"2025-03-23T19:10:40.750",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594110,1742757043513,"fUST",-397.08917749,0.00012798,2,"2025-03-23T19:10:43.513",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594120,1742757046591,"fUST",-3139.56182544,0.00012798,2,"2025-03-23T19:10:46.591",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594121,1742757046612,"fUST",-28960.14420067,0.00012798,2,"2025-03-23T19:10:46.612",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594135,1742757468777,"fUST",7589.406194,0.00011849,2,"2025-03-23T19:17:48.777",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594143,1742757571709,"fUST",186.4270124,0.00011944,2,"2025-03-23T19:19:31.709",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594150,1742757839417,"fUST",455.7254616,0.00011854,2,"2025-03-23T19:23:59.417",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594154,1742757950089,"fUST",-1303.69434071,0.00012198,2,"2025-03-23T19:25:50.089",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594155,1742757950117,"fUST",-300.0,0.00012696,2,"2025-03-23T19:25:50.117",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594156,1742757950144,"fUST",-485.36723694,0.00012697,2,"2025-03-23T19:25:50.144",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594157,1742757950168,"fUST",-422.86034121,0.00012697,2,"2025-03-23T19:25:50.168",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594158,1742757950196,"fUST",-500.0,0.00012697,2,"2025-03-23T19:25:50.196",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594159,1742757950223,"fUST",-500.0,0.00012697,2,"2025-03-23T19:25:50.223",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594160,1742757950249,"fUST",-426.7399974,0.00012697,2,"2025-03-23T19:25:50.249",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594161,1742757950275,"fUST",-174.89571196,0.00012697,2,"2025-03-23T19:25:50.275",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594162,1742757950301,"fUST",-574.55982951,0.00012697,2,"2025-03-23T19:25:50.301",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594163,1742757950325,"fUST",-83906.44043712,0.00012698,2,"2025-03-23T19:25:50.325",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594164,1742757950349,"fUST",-476.7493344,0.000128,2,"2025-03-23T19:25:50.349",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594165,1742757950375,"fUST",-685.36028732,0.000129,2,"2025-03-23T19:25:50.375",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594166,1742757950406,"fUST",-172.61672,0.0001292,2,"2025-03-23T19:25:50.406",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594167,1742757950430,"fUST",-476.74933438,0.00013,2,"2025-03-23T19:25:50.430",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594168,1742757950457,"fUST",-476.74933438,0.00013199,2,"2025-03-23T19:25:50.457",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594169,1742757950484,"fUST",-162.707923,0.00013292,2,"2025-03-23T19:25:50.484",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594170,1742757950507,"fUST",-150.0,0.00013385,2,"2025-03-23T19:25:50.507",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594171,1742757950528,"fUST",-541.0,0.00013385,2,"2025-03-23T19:25:50.528",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594172,1742757950551,"fUST",-1915.0,0.00013385,2,"2025-03-23T19:25:50.551",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594173,1742757950576,"fUST",-2264.0,0.00013385,2,"2025-03-23T19:25:50.576",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594174,1742757950602,"fUST",-400.0,0.00013385,2,"2025-03-23T19:25:50.602",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594175,1742757950624,"fUST",-400.0,0.00013385,2,"2025-03-23T19:25:50.624",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594176,1742757950648,"fUST",-162.707923,0.00013393,2,"2025-03-23T19:25:50.648",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594177,1742757950672,"fUST",-476.74933438,0.00013399,2,"2025-03-23T19:25:50.672",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594178,1742757950697,"fUST",-150.0,0.00013456,2,"2025-03-23T19:25:50.697",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594179,1742757950732,"fUST",-162.707923,0.00013494,2,"2025-03-23T19:25:50.732",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594180,1742757950762,"fUST",-152.0,0.00013559,2,"2025-03-23T19:25:50.762",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594181,1742757950799,"fUST",-476.74933438,0.00013598,2,"2025-03-23T19:25:50.799",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594182,1742757950824,"fUST",-500.0,0.00013673,2,"2025-03-23T19:25:50.824",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594183,1742757950852,"fUST",-500.0,0.00013673,2,"2025-03-23T19:25:50.852",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594184,1742757950879,"fUST",-500.0,0.00013673,2,"2025-03-23T19:25:50.879",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594185,1742757950907,"fUST",-500.0,0.00013673,2,"2025-03-23T19:25:50.907",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594186,1742757950933,"fUST",-500.0,0.00013673,2,"2025-03-23T19:25:50.933",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594187,1742757950957,"fUST",-500.0,0.00013673,2,"2025-03-23T19:25:50.957",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594188,1742757950982,"fUST",-500.0,0.00013673,2,"2025-03-23T19:25:50.982",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594189,1742757951007,"fUST",-500.0,0.00013673,2,"2025-03-23T19:25:51.007",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594190,1742757951031,"fUST",-500.0,0.00013673,2,"2025-03-23T19:25:51.031",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594191,1742757951056,"fUST",-500.0,0.00013673,2,"2025-03-23T19:25:51.056",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594192,1742757951080,"fUST",-500.0,0.00013673,2,"2025-03-23T19:25:51.080",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594193,1742757951104,"fUST",-267.64594351,0.0001369,2,"2025-03-23T19:25:51.104",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594194,1742757951127,"fUST",-956.75886882,0.0001369,2,"2025-03-23T19:25:51.127",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594195,1742757951150,"fUST",-600.0,0.0001369,2,"2025-03-23T19:25:51.150",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594196,1742757951174,"fUST",-360.80015167,0.00013698,2,"2025-03-23T19:25:51.174",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594197,1742757951196,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.196",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594198,1742757951220,"fUST",-577.02116365,0.00013698,2,"2025-03-23T19:25:51.220",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594199,1742757951243,"fUST",-782.62,0.00013698,2,"2025-03-23T19:25:51.243",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594200,1742757951267,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.267",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594201,1742757951291,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.291",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594202,1742757951316,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.316",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594203,1742757951339,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.339",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594204,1742757951363,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.363",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594205,1742757951388,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.388",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594206,1742757951412,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.412",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594207,1742757951437,"fUST",-404.07135336,0.00013698,2,"2025-03-23T19:25:51.437",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594208,1742757951462,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.462",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594209,1742757951486,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.486",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594210,1742757951510,"fUST",-679.73,0.00013698,2,"2025-03-23T19:25:51.510",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594211,1742757951533,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.533",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594212,1742757951558,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.558",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594213,1742757951583,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.583",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594214,1742757951607,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.607",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594215,1742757951630,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.630",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594216,1742757951655,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.655",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594217,1742757951678,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.678",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594218,1742757951702,"fUST",-698.54,0.00013698,2,"2025-03-23T19:25:51.702",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594219,1742757951726,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.726",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594220,1742757951750,"fUST",-610.0,0.00013698,2,"2025-03-23T19:25:51.750",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594221,1742757951773,"fUST",-201.38766199,0.00013698,2,"2025-03-23T19:25:51.773",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594222,1742757951798,"fUST",-897.46,0.00013698,2,"2025-03-23T19:25:51.798",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594223,1742757951821,"fUST",-944.63,0.00013698,2,"2025-03-23T19:25:51.821",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594224,1742757951846,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.846",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594225,1742757951871,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.871",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594226,1742757951896,"fUST",-608.02,0.00013698,2,"2025-03-23T19:25:51.896",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594227,1742757951922,"fUST",-613.68,0.00013698,2,"2025-03-23T19:25:51.922",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594228,1742757951945,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.945",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594229,1742757951969,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:51.969",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594230,1742757951992,"fUST",-560.81,0.00013698,2,"2025-03-23T19:25:51.992",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594231,1742757952016,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:52.016",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594232,1742757952040,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:52.040",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594233,1742757952065,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:52.065",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594234,1742757952086,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:52.086",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594235,1742757952107,"fUST",-515.04,0.00013698,2,"2025-03-23T19:25:52.107",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594236,1742757952128,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:52.128",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594237,1742757952150,"fUST",-545.33,0.00013698,2,"2025-03-23T19:25:52.150",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594238,1742757952171,"fUST",-770.28,0.00013698,2,"2025-03-23T19:25:52.171",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594239,1742757952192,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:52.192",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594240,1742757952214,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:52.214",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594241,1742757952235,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:52.235",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594242,1742757952549,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:52.549",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594243,1742757952570,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:52.570",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594244,1742757952591,"fUST",-500.0,0.00013698,2,"2025-03-23T19:25:52.591",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594245,1742757952612,"fUST",-151.32107691,0.00013698,2,"2025-03-23T19:25:52.612",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594251,1742758032088,"fUST",-1854.2796004,0.0001271,2,"2025-03-23T19:27:12.088",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594252,1742758032110,"fUST",-300.0,0.00013284,2,"2025-03-23T19:27:12.110",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594253,1742758032130,"fUST",-462.18406423,0.00013284,2,"2025-03-23T19:27:12.130",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594254,1742758032151,"fUST",-5469.05011495,0.00013285,2,"2025-03-23T19:27:12.151",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594255,1742758043076,"fUST",-6709.58445621,0.00013285,2,"2025-03-23T19:27:23.076",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594256,1742758047097,"fUST",-491.16409857,0.00013285,2,"2025-03-23T19:27:27.097",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594257,1742758051120,"fUST",-21292.884918,0.00013285,2,"2025-03-23T19:27:31.120",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594320,1742758232700,"fUST",-300.0,0.00013284,2,"2025-03-23T19:30:32.700",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594321,1742758232711,"fUST",-8.38638213,0.00013285,2,"2025-03-23T19:30:32.711",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594322,1742758232723,"fUST",-537.21595774,0.00013285,2,"2025-03-23T19:30:32.723",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594323,1742758232807,"fUST",-2054.19753243,0.00013285,2,"2025-03-23T19:30:32.807",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594324,1742758232819,"fUST",-34771.65324831,0.00013285,2,"2025-03-23T19:30:32.819",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594336,1742758238739,"fUST",-6121.74044699,0.00013285,2,"2025-03-23T19:30:38.739",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594337,1742758239539,"fUST",-14671.283507,0.00013285,2,"2025-03-23T19:30:39.539",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594468,1742758243735,"fUST",-500.0,0.00013285,2,"2025-03-23T19:30:43.735",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594469,1742758243791,"fUST",-11356.20018936,0.00013285,2,"2025-03-23T19:30:43.791",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594487,1742758246650,"fUST",-898.39041995,0.00013285,2,"2025-03-23T19:30:46.650",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594488,1742758246669,"fUST",-2687.68941199,0.00013285,2,"2025-03-23T19:30:46.669",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594489,1742758246681,"fUST",-463.3,0.00013285,2,"2025-03-23T19:30:46.681",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594490,1742758246702,"fUST",-2365.876102,0.00013285,2,"2025-03-23T19:30:46.702",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594491,1742758246715,"fUST",-8496.08970378,0.00013285,2,"2025-03-23T19:30:46.715",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594501,1742758692609,"fUST",-300.0,0.00017,120,"2025-03-23T19:38:12.609",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594519,1742759227133,"fUST",-500.0,0.00012581,2,"2025-03-23T19:47:07.133",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594520,1742759227155,"fUST",-449.11640986,0.00012581,2,"2025-03-23T19:47:07.155",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594521,1742759250085,"fUST",-50.88359014,0.00012581,2,"2025-03-23T19:47:30.085",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594522,1742759250106,"fUST",-192.47911926,0.00012581,2,"2025-03-23T19:47:30.106",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594523,1742759250128,"fUST",-500.0,0.00012581,2,"2025-03-23T19:47:30.128",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594524,1742759250149,"fUST",-500.0,0.00012581,2,"2025-03-23T19:47:30.149",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594525,1742759250175,"fUST",-500.0,0.00012581,2,"2025-03-23T19:47:30.175",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594526,1742759250195,"fUST",-345.38263021,0.00012581,2,"2025-03-23T19:47:30.195",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594527,1742759250215,"fUST",-500.0,0.00012581,2,"2025-03-23T19:47:30.215",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594528,1742759250237,"fUST",-500.0,0.00012581,2,"2025-03-23T19:47:30.237",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594529,1742759250258,"fUST",-96.72320704,0.00012581,2,"2025-03-23T19:47:30.258",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594577,1742759431828,"fUST",-300.0,0.0001258,2,"2025-03-23T19:50:31.828",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594578,1742759431838,"fUST",-403.27679296,0.00012581,2,"2025-03-23T19:50:31.838",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594579,1742759431847,"fUST",-500.0,0.00012581,2,"2025-03-23T19:50:31.847",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594580,1742759431856,"fUST",-500.0,0.00012581,2,"2025-03-23T19:50:31.856",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594581,1742759431866,"fUST",-500.0,0.00012581,2,"2025-03-23T19:50:31.866",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594582,1742759431875,"fUST",-500.0,0.00012581,2,"2025-03-23T19:50:31.875",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594583,1742759431884,"fUST",-500.0,0.00012581,2,"2025-03-23T19:50:31.884",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594584,1742759431894,"fUST",-500.0,0.00012581,2,"2025-03-23T19:50:31.894",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594585,1742759431903,"fUST",-500.0,0.00012581,2,"2025-03-23T19:50:31.903",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594586,1742759431912,"fUST",-352.30935206,0.00012581,2,"2025-03-23T19:50:31.912",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594587,1742759431921,"fUST",-10000.0,0.00012582,2,"2025-03-23T19:50:31.921",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594588,1742759431931,"fUST",-400.0,0.00013464,2,"2025-03-23T19:50:31.931",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594589,1742759431940,"fUST",-400.0,0.00013464,2,"2025-03-23T19:50:31.940",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594590,1742759431950,"fUST",-150.0,0.00013464,2,"2025-03-23T19:50:31.950",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594591,1742759431959,"fUST",-541.0,0.00013464,2,"2025-03-23T19:50:31.959",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594592,1742759431969,"fUST",-1915.0,0.00013464,2,"2025-03-23T19:50:31.969",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594593,1742759431979,"fUST",-2264.0,0.00013464,2,"2025-03-23T19:50:31.979",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594594,1742759431988,"fUST",-702.18618189,0.00013573,2,"2025-03-23T19:50:31.988",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594595,1742759431997,"fUST",-665.36405488,0.00013573,2,"2025-03-23T19:50:31.997",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594596,1742759432007,"fUST",-702.18618189,0.00013579,2,"2025-03-23T19:50:32.007",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594597,1742759432015,"fUST",-702.18618189,0.00013586,2,"2025-03-23T19:50:32.015",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594598,1742759432025,"fUST",-702.18618189,0.00013592,2,"2025-03-23T19:50:32.025",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594599,1742759432035,"fUST",-541.93418522,0.00013597,2,"2025-03-23T19:50:32.035",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594600,1742759432044,"fUST",-702.18618189,0.00013598,2,"2025-03-23T19:50:32.044",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594601,1742759432053,"fUST",-4863.26196922,0.00013598,2,"2025-03-23T19:50:32.053",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594623,1742759437665,"fUST",-1000.0,0.00013598,2,"2025-03-23T19:50:37.665",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594625,1742759437677,"fUST",-20331.59731683,0.00013598,2,"2025-03-23T19:50:37.677",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594627,1742759437688,"fUST",-5170.51661026,0.00013598,2,"2025-03-23T19:50:37.688",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594655,1742759440015,"fUST",-36192.49012501,0.00013598,2,"2025-03-23T19:50:40.015",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594657,1742759440024,"fUST",-500.0,0.00013673,2,"2025-03-23T19:50:40.024",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594659,1742759440034,"fUST",-281.01140883,0.00013673,2,"2025-03-23T19:50:40.034",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594661,1742759440043,"fUST",-500.0,0.00013673,2,"2025-03-23T19:50:40.043",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594663,1742759440052,"fUST",-500.0,0.00013673,2,"2025-03-23T19:50:40.052",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594665,1742759440061,"fUST",-500.0,0.00013673,2,"2025-03-23T19:50:40.061",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594667,1742759440071,"fUST",-500.0,0.00013673,2,"2025-03-23T19:50:40.071",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594669,1742759440080,"fUST",-500.0,0.00013673,2,"2025-03-23T19:50:40.080",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594671,1742759440090,"fUST",-500.0,0.00013673,2,"2025-03-23T19:50:40.090",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594673,1742759440099,"fUST",-500.0,0.00013673,2,"2025-03-23T19:50:40.099",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594675,1742759440108,"fUST",-500.0,0.00013673,2,"2025-03-23T19:50:40.108",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594677,1742759440118,"fUST",-500.0,0.00013673,2,"2025-03-23T19:50:40.118",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594679,1742759440127,"fUST",-156.587,0.0001369,2,"2025-03-23T19:50:40.127",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594680,1742759440136,"fUST",-600.0,0.0001369,2,"2025-03-23T19:50:40.136",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594683,1742759440146,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.146",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594684,1742759440156,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.156",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594687,1742759440165,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.165",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594689,1742759440175,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.175",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594690,1742759440184,"fUST",-564.01,0.00013698,2,"2025-03-23T19:50:40.184",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594693,1742759440194,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.194",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594695,1742759440203,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.203",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594697,1742759440214,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.214",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594698,1742759440223,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.223",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594699,1742759440232,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.232",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594700,1742759440242,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.242",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594701,1742759440251,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.251",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594702,1742759440260,"fUST",-835.15,0.00013698,2,"2025-03-23T19:50:40.260",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594703,1742759440270,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.270",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594704,1742759440279,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.279",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594705,1742759440289,"fUST",-338.92498335,0.00013698,2,"2025-03-23T19:50:40.289",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594706,1742759440299,"fUST",-504.81,0.00013698,2,"2025-03-23T19:50:40.299",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594707,1742759440308,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.308",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594708,1742759440317,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.317",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594709,1742759440327,"fUST",-536.99,0.00013698,2,"2025-03-23T19:50:40.327",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594710,1742759440336,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.336",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594711,1742759440346,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.346",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594712,1742759440356,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.356",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594713,1742759440365,"fUST",-550.85,0.00013698,2,"2025-03-23T19:50:40.365",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594714,1742759440375,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.375",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594715,1742759440385,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.385",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594716,1742759440395,"fUST",-580.69,0.00013698,2,"2025-03-23T19:50:40.395",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594717,1742759440404,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.404",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594718,1742759440414,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.414",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594719,1742759440423,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.423",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594720,1742759440432,"fUST",-684.8,0.00013698,2,"2025-03-23T19:50:40.432",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594721,1742759440442,"fUST",-1095.01,0.00013698,2,"2025-03-23T19:50:40.442",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594722,1742759440451,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.451",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594723,1742759440460,"fUST",-1422.81,0.00013698,2,"2025-03-23T19:50:40.460",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594724,1742759440469,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.469",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594725,1742759440479,"fUST",-529.46,0.00013698,2,"2025-03-23T19:50:40.479",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594726,1742759440488,"fUST",-595.62,0.00013698,2,"2025-03-23T19:50:40.488",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594727,1742759440498,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.498",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594728,1742759440507,"fUST",-705.95,0.00013698,2,"2025-03-23T19:50:40.507",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594729,1742759440516,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.516",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594730,1742759440526,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.526",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594731,1742759440535,"fUST",-1299.6,0.00013698,2,"2025-03-23T19:50:40.535",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594732,1742759440544,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.544",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594733,1742759440557,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.557",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594734,1742759440566,"fUST",-790.04,0.00013698,2,"2025-03-23T19:50:40.566",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594735,1742759440576,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.576",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594736,1742759440585,"fUST",-769.66,0.00013698,2,"2025-03-23T19:50:40.585",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594737,1742759440596,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.596",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594738,1742759440605,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.605",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594739,1742759440615,"fUST",-878.03,0.00013698,2,"2025-03-23T19:50:40.615",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594740,1742759440624,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.624",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594741,1742759440635,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.635",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594742,1742759440645,"fUST",-230.37071245,0.00013698,2,"2025-03-23T19:50:40.645",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594743,1742759440654,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:40.654",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594744,1742759440663,"fUST",-225.76906146,0.00013698,2,"2025-03-23T19:50:40.663",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594752,1742759442829,"fUST",-524.24093854,0.00013698,2,"2025-03-23T19:50:42.829",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594753,1742759442839,"fUST",-503.19,0.00013698,2,"2025-03-23T19:50:42.839",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594754,1742759442849,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:42.849",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594755,1742759442859,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:42.859",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594756,1742759442868,"fUST",-606.69,0.00013698,2,"2025-03-23T19:50:42.868",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594757,1742759442877,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:42.877",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594758,1742759442887,"fUST",-239.4649992,0.00013698,2,"2025-03-23T19:50:42.887",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594766,1742759445799,"fUST",-260.5350008,0.00013698,2,"2025-03-23T19:50:45.799",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594767,1742759445809,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:45.809",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594768,1742759445819,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:45.819",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594769,1742759445828,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:45.828",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594770,1742759445838,"fUST",-285.06499921,0.00013698,2,"2025-03-23T19:50:45.838",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594771,1742759445851,"fUST",-214.93500079,0.00013698,2,"2025-03-23T19:50:45.851",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594772,1742759445860,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:45.860",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594773,1742759445871,"fUST",-883.57,0.00013698,2,"2025-03-23T19:50:45.871",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594774,1742759445880,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:45.880",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594775,1742759445890,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:45.890",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594776,1742759445899,"fUST",-1410.38,0.00013698,2,"2025-03-23T19:50:45.899",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594777,1742759445909,"fUST",-939.92,0.00013698,2,"2025-03-23T19:50:45.909",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594778,1742759445919,"fUST",-500.0,0.00013698,2,"2025-03-23T19:50:45.919",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594779,1742759445928,"fUST",-647.74742561,0.00013698,2,"2025-03-23T19:50:45.928",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594780,1742759445938,"fUST",-327.92803642,0.00013698,2,"2025-03-23T19:50:45.938",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594781,1742759445950,"fUST",-426.45196358,0.00013698,2,"2025-03-23T19:50:45.950",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594782,1742759445959,"fUST",-546.6,0.00013698,2,"2025-03-23T19:50:45.959",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594783,1742759445969,"fUST",-333.46256573,0.00013698,2,"2025-03-23T19:50:45.969",0.0004891,55.87,0.9684035579816208,581152074.0066382]
[356594792,1742760426138,"fUST",-922.368831,0.00012518,2,"2025-03-23T20:07:06.138",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594793,1742760426159,"fUST",-300.0,0.00012616,2,"2025-03-23T20:07:06.159",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594794,1742760426181,"fUST",-500.0,0.00012617,2,"2025-03-23T20:07:06.181",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594795,1742760426208,"fUST",-500.0,0.00012617,2,"2025-03-23T20:07:06.208",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594796,1742760426229,"fUST",-500.0,0.00012617,2,"2025-03-23T20:07:06.229",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594797,1742760426250,"fUST",-500.0,0.00012617,2,"2025-03-23T20:07:06.250",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594798,1742760426272,"fUST",-323.06390931,0.00012617,2,"2025-03-23T20:07:06.272",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594799,1742760426295,"fUST",-500.0,0.00012617,2,"2025-03-23T20:07:06.295",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594800,1742760426317,"fUST",-500.0,0.00012617,2,"2025-03-23T20:07:06.317",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594801,1742760426338,"fUST",-500.0,0.00012617,2,"2025-03-23T20:07:06.338",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594802,1742760426359,"fUST",-500.0,0.00012617,2,"2025-03-23T20:07:06.359",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594803,1742760426380,"fUST",-1122.08773939,0.00012618,2,"2025-03-23T20:07:06.380",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594808,1742760439084,"fUST",-2382.09978852,0.00012618,2,"2025-03-23T20:07:19.084",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594882,1742760632047,"fUST",-550.0,0.00012618,2,"2025-03-23T20:10:32.047",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594885,1742760637913,"fUST",-16645.76655109,0.00012618,2,"2025-03-23T20:10:37.913",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594886,1742760637923,"fUST",-582.19354802,0.00013405,2,"2025-03-23T20:10:37.923",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594887,1742760637933,"fUST",-565.8709145,0.00013497,2,"2025-03-23T20:10:37.933",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594888,1742760637944,"fUST",-103929.36535927,0.00013498,2,"2025-03-23T20:10:37.944",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594889,1742760637955,"fUST",-539.84621936,0.00013498,2,"2025-03-23T20:10:37.955",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594890,1742760637967,"fUST",-991.16467886,0.00013498,2,"2025-03-23T20:10:37.967",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594891,1742760637978,"fUST",-44280.48867728,0.00013498,2,"2025-03-23T20:10:37.978",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594892,1742760637990,"fUST",-18280.54511464,0.00013498,2,"2025-03-23T20:10:37.990",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594893,1742760638005,"fUST",-20157.44980035,0.00013498,2,"2025-03-23T20:10:38.005",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594894,1742760638017,"fUST",-797.72623993,0.00013498,2,"2025-03-23T20:10:38.017",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594895,1742760638029,"fUST",-677.41019514,0.00013498,2,"2025-03-23T20:10:38.029",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594896,1742760638041,"fUST",-7086.70441233,0.00013498,2,"2025-03-23T20:10:38.041",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594897,1742760638050,"fUST",-150.0,0.00013505,2,"2025-03-23T20:10:38.050",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594898,1742760638060,"fUST",-541.0,0.00013505,2,"2025-03-23T20:10:38.060",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594899,1742760638072,"fUST",-150.0,0.00013505,2,"2025-03-23T20:10:38.072",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594900,1742760638082,"fUST",-2264.0,0.00013505,2,"2025-03-23T20:10:38.082",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594901,1742760638092,"fUST",-915.85933335,0.00013505,2,"2025-03-23T20:10:38.092",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594905,1742760640358,"fUST",-426.72429468,0.00013505,2,"2025-03-23T20:10:40.358",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594906,1742760640370,"fUST",-572.41637197,0.00013505,2,"2025-03-23T20:10:40.370",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594907,1742760640379,"fUST",-1057.38053489,0.00013598,2,"2025-03-23T20:10:40.379",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594908,1742760640390,"fUST",-500.0,0.00013673,2,"2025-03-23T20:10:40.390",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594909,1742760640400,"fUST",-500.0,0.00013673,2,"2025-03-23T20:10:40.400",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594910,1742760640409,"fUST",-500.0,0.00013673,2,"2025-03-23T20:10:40.409",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594911,1742760640418,"fUST",-420.83006296,0.00013673,2,"2025-03-23T20:10:40.418",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594912,1742760640430,"fUST",-79.16993704,0.00013673,2,"2025-03-23T20:10:40.430",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594913,1742760640440,"fUST",-500.0,0.00013673,2,"2025-03-23T20:10:40.440",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594914,1742760640449,"fUST",-212.16236826,0.00013673,2,"2025-03-23T20:10:40.449",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594915,1742760640461,"fUST",-287.83763174,0.00013673,2,"2025-03-23T20:10:40.461",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594916,1742760640470,"fUST",-500.0,0.00013673,2,"2025-03-23T20:10:40.470",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594917,1742760640480,"fUST",-500.0,0.00013673,2,"2025-03-23T20:10:40.480",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594918,1742760640488,"fUST",-464.73453981,0.00013673,2,"2025-03-23T20:10:40.488",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594919,1742760640500,"fUST",-35.26546019,0.00013673,2,"2025-03-23T20:10:40.500",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594920,1742760640509,"fUST",-387.8945602,0.00013673,2,"2025-03-23T20:10:40.509",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594939,1742760643290,"fUST",-112.1054398,0.00013673,2,"2025-03-23T20:10:43.290",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594941,1742760643300,"fUST",-600.0,0.0001369,2,"2025-03-23T20:10:43.300",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594942,1742760643309,"fUST",-500.0,0.00013698,2,"2025-03-23T20:10:43.309",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594943,1742760643319,"fUST",-500.0,0.00013698,2,"2025-03-23T20:10:43.319",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594945,1742760643328,"fUST",-500.0,0.00013698,2,"2025-03-23T20:10:43.328",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594947,1742760643337,"fUST",-718.76,0.00013698,2,"2025-03-23T20:10:43.337",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594949,1742760643347,"fUST",-500.0,0.00013698,2,"2025-03-23T20:10:43.347",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594950,1742760643356,"fUST",-500.0,0.00013698,2,"2025-03-23T20:10:43.356",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594951,1742760643366,"fUST",-500.0,0.00013698,2,"2025-03-23T20:10:43.366",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594952,1742760643376,"fUST",-500.0,0.00013698,2,"2025-03-23T20:10:43.376",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594953,1742760643386,"fUST",-500.0,0.00013698,2,"2025-03-23T20:10:43.386",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594954,1742760643395,"fUST",-491.44825485,0.00013698,2,"2025-03-23T20:10:43.395",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594961,1742761571045,"fUST",259.86469174,0.0001202,2,"2025-03-23T20:26:11.045",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594965,1742761637111,"fUST",-250.0,0.00012648,2,"2025-03-23T20:27:17.111",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594966,1742761637132,"fUST",-194.76706406,0.0001326,2,"2025-03-23T20:27:17.132",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594967,1742761637154,"fUST",-194.76706406,0.00013425,2,"2025-03-23T20:27:17.154",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594968,1742761637176,"fUST",-396.10964015,0.00013499,2,"2025-03-23T20:27:17.176",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594969,1742761637199,"fUST",-480.34043437,0.00013499,2,"2025-03-23T20:27:17.199",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594970,1742761637221,"fUST",-300.0,0.00013499,2,"2025-03-23T20:27:17.221",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594971,1742761637242,"fUST",-5399.00176558,0.000135,2,"2025-03-23T20:27:17.242",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594972,1742761648096,"fUST",-9220.7226552,0.000135,2,"2025-03-23T20:27:28.096",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594992,1742761832367,"fUST",-535.60942608,0.00013068,2,"2025-03-23T20:30:32.367",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594993,1742761832378,"fUST",-535.60942608,0.00013151,2,"2025-03-23T20:30:32.378",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594994,1742761832387,"fUST",-535.60942608,0.00013205,2,"2025-03-23T20:30:32.387",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594995,1742761832397,"fUST",-535.60942608,0.0001326,2,"2025-03-23T20:30:32.397",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594996,1742761832407,"fUST",-535.60942608,0.00013342,2,"2025-03-23T20:30:32.407",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594997,1742761832417,"fUST",-535.60942608,0.00013397,2,"2025-03-23T20:30:32.417",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594998,1742761832428,"fUST",-535.60942608,0.00013452,2,"2025-03-23T20:30:32.428",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356594999,1742761832438,"fUST",-781.96859111,0.00013455,2,"2025-03-23T20:30:32.438",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595000,1742761832451,"fUST",-300.0,0.00013499,2,"2025-03-23T20:30:32.451",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595001,1742761832461,"fUST",-56980.27557922,0.000135,2,"2025-03-23T20:30:32.461",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595002,1742761832473,"fUST",-535.60942608,0.00013507,2,"2025-03-23T20:30:32.473",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595003,1742761832483,"fUST",-150.0,0.00013555,2,"2025-03-23T20:30:32.483",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595004,1742761832493,"fUST",-541.0,0.00013555,2,"2025-03-23T20:30:32.493",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595005,1742761832502,"fUST",-2264.0,0.00013555,2,"2025-03-23T20:30:32.502",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595006,1742761832512,"fUST",-1915.0,0.00013555,2,"2025-03-23T20:30:32.512",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595007,1742761832522,"fUST",-400.0,0.00013555,2,"2025-03-23T20:30:32.522",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595008,1742761832532,"fUST",-400.0,0.00013555,2,"2025-03-23T20:30:32.532",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595009,1742761832542,"fUST",-535.60942608,0.00013589,2,"2025-03-23T20:30:32.542",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595010,1742761832551,"fUST",-1104.594673,0.00013598,2,"2025-03-23T20:30:32.551",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595011,1742761832561,"fUST",-7200.74855478,0.00013598,2,"2025-03-23T20:30:32.561",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595012,1742761832571,"fUST",-380.7413892,0.00013638,2,"2025-03-23T20:30:32.571",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595013,1742761832581,"fUST",-535.60942608,0.00013644,2,"2025-03-23T20:30:32.581",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595014,1742761832591,"fUST",-500.0,0.00013673,2,"2025-03-23T20:30:32.591",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595015,1742761832600,"fUST",-500.0,0.00013673,2,"2025-03-23T20:30:32.600",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595016,1742761832610,"fUST",-187.01141105,0.00013673,2,"2025-03-23T20:30:32.610",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595017,1742761832619,"fUST",-500.0,0.00013673,2,"2025-03-23T20:30:32.619",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595018,1742761832629,"fUST",-166.49638332,0.00013673,2,"2025-03-23T20:30:32.629",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595019,1742761832639,"fUST",-500.0,0.00013673,2,"2025-03-23T20:30:32.639",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595020,1742761832648,"fUST",-500.0,0.00013673,2,"2025-03-23T20:30:32.648",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595021,1742761832658,"fUST",-500.0,0.00013673,2,"2025-03-23T20:30:32.658",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595022,1742761832667,"fUST",-500.0,0.00013673,2,"2025-03-23T20:30:32.667",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595023,1742761832677,"fUST",-500.0,0.00013673,2,"2025-03-23T20:30:32.677",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595024,1742761832687,"fUST",-500.0,0.00013673,2,"2025-03-23T20:30:32.687",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595025,1742761832696,"fUST",-600.0,0.0001369,2,"2025-03-23T20:30:32.696",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595026,1742761832706,"fUST",-234.9731574,0.0001369,2,"2025-03-23T20:30:32.706",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595027,1742761832716,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.716",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595028,1742761832725,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.725",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595029,1742761832735,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.735",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595030,1742761832745,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.745",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595031,1742761832754,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.754",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595032,1742761832764,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.764",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595033,1742761832773,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.773",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595034,1742761832783,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.783",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595035,1742761832792,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.792",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595036,1742761832802,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.802",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595037,1742761832812,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.812",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595038,1742761832822,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.822",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595039,1742761832831,"fUST",-520.4,0.00013698,2,"2025-03-23T20:30:32.831",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595040,1742761832841,"fUST",-404.38077643,0.00013698,2,"2025-03-23T20:30:32.841",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595041,1742761832851,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.851",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595042,1742761832860,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.860",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595043,1742761832870,"fUST",-1058.4,0.00013698,2,"2025-03-23T20:30:32.870",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595044,1742761832880,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.880",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595045,1742761832890,"fUST",-629.73,0.00013698,2,"2025-03-23T20:30:32.890",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595046,1742761832899,"fUST",-1107.57,0.00013698,2,"2025-03-23T20:30:32.899",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595047,1742761832909,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.909",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595048,1742761832919,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.919",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595049,1742761832929,"fUST",-1049.38,0.00013698,2,"2025-03-23T20:30:32.929",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595050,1742761832939,"fUST",-161.73756214,0.00013698,2,"2025-03-23T20:30:32.939",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595051,1742761832949,"fUST",-656.27,0.00013698,2,"2025-03-23T20:30:32.949",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595052,1742761832959,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.959",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595053,1742761832969,"fUST",-1363.53,0.00013698,2,"2025-03-23T20:30:32.969",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595054,1742761832979,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.979",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595055,1742761832988,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.988",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595056,1742761832998,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:32.998",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595057,1742761833007,"fUST",-737.59,0.00013698,2,"2025-03-23T20:30:33.007",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595058,1742761833017,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.017",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595059,1742761833027,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.027",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595060,1742761833037,"fUST",-507.4,0.00013698,2,"2025-03-23T20:30:33.037",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595061,1742761833047,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.047",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595062,1742761833057,"fUST",-540.51,0.00013698,2,"2025-03-23T20:30:33.057",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595063,1742761833067,"fUST",-263.06776217,0.00013698,2,"2025-03-23T20:30:33.067",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595064,1742761833078,"fUST",-676.53,0.00013698,2,"2025-03-23T20:30:33.078",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595065,1742761833088,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.088",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595066,1742761833098,"fUST",-1245.45,0.00013698,2,"2025-03-23T20:30:33.098",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595067,1742761833108,"fUST",-581.42,0.00013698,2,"2025-03-23T20:30:33.108",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595068,1742761833117,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.117",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595069,1742761833128,"fUST",-757.12,0.00013698,2,"2025-03-23T20:30:33.128",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595070,1742761833138,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.138",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595071,1742761833147,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.147",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595072,1742761833158,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.158",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595073,1742761833168,"fUST",-351.44258151,0.00013698,2,"2025-03-23T20:30:33.168",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595074,1742761833177,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.177",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595075,1742761833188,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.188",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595076,1742761833197,"fUST",-841.45,0.00013698,2,"2025-03-23T20:30:33.197",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595077,1742761833207,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.207",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595078,1742761833218,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.218",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595079,1742761833228,"fUST",-800.35,0.00013698,2,"2025-03-23T20:30:33.228",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595080,1742761833238,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.238",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595081,1742761833248,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.248",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595082,1742761833258,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.258",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595083,1742761833268,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.268",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595084,1742761833278,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.278",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595085,1742761833288,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.288",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595086,1742761833298,"fUST",-846.76,0.00013698,2,"2025-03-23T20:30:33.298",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595087,1742761833309,"fUST",-523.83,0.00013698,2,"2025-03-23T20:30:33.309",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595088,1742761833319,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.319",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595089,1742761833329,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.329",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595090,1742761833339,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.339",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595091,1742761833349,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.349",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595092,1742761833359,"fUST",-1351.62,0.00013698,2,"2025-03-23T20:30:33.359",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595093,1742761833369,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.369",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595094,1742761833379,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.379",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595095,1742761833389,"fUST",-722.95,0.00013698,2,"2025-03-23T20:30:33.389",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595096,1742761833400,"fUST",-514.61,0.00013698,2,"2025-03-23T20:30:33.400",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595097,1742761833410,"fUST",-900.75,0.00013698,2,"2025-03-23T20:30:33.410",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595098,1742761833420,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.420",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595099,1742761833431,"fUST",-1643.4,0.00013698,2,"2025-03-23T20:30:33.431",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595100,1742761833442,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.442",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595101,1742761833453,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.453",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595102,1742761833464,"fUST",-3679.25,0.00013698,2,"2025-03-23T20:30:33.464",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595103,1742761833474,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.474",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595104,1742761833486,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.486",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595105,1742761833496,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.496",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595106,1742761833507,"fUST",-505.53,0.00013698,2,"2025-03-23T20:30:33.507",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595107,1742761833518,"fUST",-1941.59,0.00013698,2,"2025-03-23T20:30:33.518",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595108,1742761833529,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.529",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595109,1742761833539,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.539",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595110,1742761833550,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.550",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595111,1742761833560,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.560",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595112,1742761833570,"fUST",-610.54,0.00013698,2,"2025-03-23T20:30:33.570",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595113,1742761833581,"fUST",-550.57,0.00013698,2,"2025-03-23T20:30:33.581",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595114,1742761833592,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.592",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595115,1742761833603,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.603",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595116,1742761833824,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.824",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595117,1742761833834,"fUST",-527.9,0.00013698,2,"2025-03-23T20:30:33.834",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595118,1742761833844,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.844",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595119,1742761833854,"fUST",-216.59834001,0.00013698,2,"2025-03-23T20:30:33.854",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595120,1742761833863,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.863",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595121,1742761833873,"fUST",-556.5,0.00013698,2,"2025-03-23T20:30:33.873",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595122,1742761833883,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.883",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595123,1742761833893,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.893",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595124,1742761833902,"fUST",-587.81,0.00013698,2,"2025-03-23T20:30:33.902",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595125,1742761833912,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.912",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595126,1742761833921,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.921",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595127,1742761833931,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.931",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595128,1742761833940,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.940",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595129,1742761833950,"fUST",-669.43,0.00013698,2,"2025-03-23T20:30:33.950",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595130,1742761833960,"fUST",-582.49,0.00013698,2,"2025-03-23T20:30:33.960",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595131,1742761833969,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.969",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595132,1742761833979,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.979",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595133,1742761833989,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.989",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595134,1742761833998,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:33.998",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595135,1742761834009,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.009",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595136,1742761834018,"fUST",-1770.11,0.00013698,2,"2025-03-23T20:30:34.018",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595137,1742761834028,"fUST",-6083.18,0.00013698,2,"2025-03-23T20:30:34.028",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595138,1742761834038,"fUST",-860.07,0.00013698,2,"2025-03-23T20:30:34.038",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595139,1742761834048,"fUST",-2298.45,0.00013698,2,"2025-03-23T20:30:34.048",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595140,1742761834058,"fUST",-19193.94,0.00013698,2,"2025-03-23T20:30:34.058",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595141,1742761834068,"fUST",-588.11,0.00013698,2,"2025-03-23T20:30:34.068",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595142,1742761834078,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.078",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595143,1742761834088,"fUST",-905.27,0.00013698,2,"2025-03-23T20:30:34.088",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595144,1742761834097,"fUST",-1692.46,0.00013698,2,"2025-03-23T20:30:34.097",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595145,1742761834107,"fUST",-2185.17,0.00013698,2,"2025-03-23T20:30:34.107",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595146,1742761834117,"fUST",-4239.13,0.00013698,2,"2025-03-23T20:30:34.117",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595147,1742761834127,"fUST",-582.69,0.00013698,2,"2025-03-23T20:30:34.127",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595148,1742761834137,"fUST",-2938.24,0.00013698,2,"2025-03-23T20:30:34.137",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595149,1742761834146,"fUST",-688.81,0.00013698,2,"2025-03-23T20:30:34.146",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595150,1742761834155,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.155",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595151,1742761834165,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.165",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595152,1742761834174,"fUST",-616.67,0.00013698,2,"2025-03-23T20:30:34.174",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595153,1742761834184,"fUST",-12720.4,0.00013698,2,"2025-03-23T20:30:34.184",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595154,1742761834194,"fUST",-4116.8,0.00013698,2,"2025-03-23T20:30:34.194",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595155,1742761834204,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.204",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595156,1742761834213,"fUST",-537.44,0.00013698,2,"2025-03-23T20:30:34.213",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595157,1742761834223,"fUST",-7862.29,0.00013698,2,"2025-03-23T20:30:34.223",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595158,1742761834232,"fUST",-1561.45,0.00013698,2,"2025-03-23T20:30:34.232",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595159,1742761834242,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.242",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595160,1742761834252,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.252",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595161,1742761834261,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.261",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595162,1742761834272,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.272",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595163,1742761834282,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.282",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595164,1742761834293,"fUST",-1835.86,0.00013698,2,"2025-03-23T20:30:34.293",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595165,1742761834303,"fUST",-522.61,0.00013698,2,"2025-03-23T20:30:34.303",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595166,1742761834313,"fUST",-960.88,0.00013698,2,"2025-03-23T20:30:34.313",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595167,1742761834324,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.324",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595168,1742761834335,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.335",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595169,1742761834344,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.344",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595170,1742761834354,"fUST",-541.91,0.00013698,2,"2025-03-23T20:30:34.354",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595171,1742761834365,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.365",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595172,1742761834376,"fUST",-1721.48,0.00013698,2,"2025-03-23T20:30:34.376",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595173,1742761834386,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.386",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595174,1742761834396,"fUST",-738.18,0.00013698,2,"2025-03-23T20:30:34.396",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595175,1742761834407,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.407",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595176,1742761834417,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.417",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595177,1742761834428,"fUST",-16646.16,0.00013698,2,"2025-03-23T20:30:34.428",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595178,1742761834440,"fUST",-698.55,0.00013698,2,"2025-03-23T20:30:34.440",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595179,1742761834452,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.452",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595180,1742761834462,"fUST",-239.70886531,0.00013698,2,"2025-03-23T20:30:34.462",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595181,1742761834472,"fUST",-1393.11,0.00013698,2,"2025-03-23T20:30:34.472",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595182,1742761834484,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.484",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595183,1742761834494,"fUST",-111844.67984252,0.00013698,2,"2025-03-23T20:30:34.494",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595184,1742761834511,"fUST",-53446.26015748,0.00013698,2,"2025-03-23T20:30:34.511",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595185,1742761834522,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.522",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595186,1742761834532,"fUST",-10917.24,0.00013698,2,"2025-03-23T20:30:34.532",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595187,1742761834543,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.543",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595188,1742761834553,"fUST",-549.74,0.00013698,2,"2025-03-23T20:30:34.553",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595189,1742761834563,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.563",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595190,1742761834573,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.573",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595191,1742761834583,"fUST",-6302.05,0.00013698,2,"2025-03-23T20:30:34.583",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595192,1742761834593,"fUST",-2608.24,0.00013698,2,"2025-03-23T20:30:34.593",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595193,1742761834603,"fUST",-1708.04,0.00013698,2,"2025-03-23T20:30:34.603",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595194,1742761834612,"fUST",-3423.9,0.00013698,2,"2025-03-23T20:30:34.612",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595195,1742761834622,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.622",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595196,1742761834631,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.631",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595197,1742761834641,"fUST",-1204.97,0.00013698,2,"2025-03-23T20:30:34.641",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595198,1742761834651,"fUST",-863.802533,0.00013698,2,"2025-03-23T20:30:34.651",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595199,1742761834661,"fUST",-863.802533,0.00013698,2,"2025-03-23T20:30:34.661",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595200,1742761834671,"fUST",-863.802533,0.00013698,2,"2025-03-23T20:30:34.671",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595201,1742761834680,"fUST",-863.802533,0.00013698,2,"2025-03-23T20:30:34.680",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595202,1742761834689,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.689",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595203,1742761834699,"fUST",-863.802533,0.00013698,2,"2025-03-23T20:30:34.699",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595204,1742761834709,"fUST",-863.802533,0.00013698,2,"2025-03-23T20:30:34.709",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595205,1742761834718,"fUST",-863.802533,0.00013698,2,"2025-03-23T20:30:34.718",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595206,1742761834728,"fUST",-863.802533,0.00013698,2,"2025-03-23T20:30:34.728",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595207,1742761834737,"fUST",-3135.05,0.00013698,2,"2025-03-23T20:30:34.737",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595208,1742761834747,"fUST",-863.802533,0.00013698,2,"2025-03-23T20:30:34.747",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595209,1742761834756,"fUST",-863.802533,0.00013698,2,"2025-03-23T20:30:34.756",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595210,1742761834766,"fUST",-863.802533,0.00013698,2,"2025-03-23T20:30:34.766",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595211,1742761834775,"fUST",-863.802533,0.00013698,2,"2025-03-23T20:30:34.775",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595212,1742761834785,"fUST",-863.802533,0.00013698,2,"2025-03-23T20:30:34.785",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595213,1742761834794,"fUST",-863.802533,0.00013698,2,"2025-03-23T20:30:34.794",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595214,1742761834803,"fUST",-863.802533,0.00013698,2,"2025-03-23T20:30:34.803",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595215,1742761834812,"fUST",-863.802533,0.00013698,2,"2025-03-23T20:30:34.812",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595216,1742761834821,"fUST",-654.65,0.00013698,2,"2025-03-23T20:30:34.821",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595217,1742761834831,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.831",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595218,1742761834841,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.841",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595219,1742761834851,"fUST",-2039.98,0.00013698,2,"2025-03-23T20:30:34.851",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595220,1742761834861,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.861",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595221,1742761834870,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.870",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595222,1742761834879,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.879",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595223,1742761834888,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.888",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595224,1742761834898,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.898",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595225,1742761834907,"fUST",-685.05,0.00013698,2,"2025-03-23T20:30:34.907",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595226,1742761834917,"fUST",-618.58,0.00013698,2,"2025-03-23T20:30:34.917",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595227,1742761834926,"fUST",-4378.95,0.00013698,2,"2025-03-23T20:30:34.926",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595228,1742761834936,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.936",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595229,1742761834945,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:34.945",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595230,1742761834955,"fUST",-865.5,0.00013698,2,"2025-03-23T20:30:34.955",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595231,1742761834964,"fUST",-6584.86,0.00013698,2,"2025-03-23T20:30:34.964",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595232,1742761834974,"fUST",-1087.06,0.00013698,2,"2025-03-23T20:30:34.974",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595233,1742761834983,"fUST",-880.11,0.00013698,2,"2025-03-23T20:30:34.983",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595234,1742761834993,"fUST",-1461.43,0.00013698,2,"2025-03-23T20:30:34.993",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595235,1742761835002,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:35.002",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595236,1742761835011,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:35.011",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595237,1742761835021,"fUST",-738.27,0.00013698,2,"2025-03-23T20:30:35.021",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595238,1742761835030,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:35.030",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595239,1742761835039,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:35.039",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595240,1742761835049,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:35.049",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595241,1742761835058,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:35.058",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595242,1742761835068,"fUST",-4945.29,0.00013698,2,"2025-03-23T20:30:35.068",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595243,1742761835077,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:35.077",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595244,1742761835087,"fUST",-521.93,0.00013698,2,"2025-03-23T20:30:35.087",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595245,1742761835097,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:35.097",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595246,1742761835108,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:35.108",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595247,1742761835118,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:35.118",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595248,1742761835128,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:35.128",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595249,1742761835138,"fUST",-858.46,0.00013698,2,"2025-03-23T20:30:35.138",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595250,1742761835149,"fUST",-1525.07,0.00013698,2,"2025-03-23T20:30:35.149",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595251,1742761835158,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:35.158",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595252,1742761835168,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:35.168",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595253,1742761835177,"fUST",-584.59,0.00013698,2,"2025-03-23T20:30:35.177",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595254,1742761835186,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:35.186",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595255,1742761835195,"fUST",-500.0,0.00013698,2,"2025-03-23T20:30:35.195",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595256,1742761835205,"fUST",-1331.56064,0.00013699,2,"2025-03-23T20:30:35.205",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595257,1742761835214,"fUST",-535.60942608,0.00013699,2,"2025-03-23T20:30:35.214",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595258,1742761835226,"fUST",-172.16579797,0.00013699,2,"2025-03-23T20:30:35.226",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595259,1742761835235,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.235",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595260,1742761835244,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.244",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595261,1742761835254,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.254",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595262,1742761835264,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.264",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595263,1742761835273,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.273",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595264,1742761835283,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.283",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595265,1742761835292,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.292",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595266,1742761835302,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.302",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595267,1742761835312,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.312",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595268,1742761835322,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.322",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595269,1742761835331,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.331",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595270,1742761835341,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.341",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595271,1742761835350,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.350",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595272,1742761835360,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.360",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595273,1742761835369,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.369",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595274,1742761835378,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.378",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595275,1742761835388,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.388",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595276,1742761835397,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.397",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595277,1742761835407,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.407",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595278,1742761835416,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.416",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595279,1742761835426,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.426",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595280,1742761835435,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.435",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595281,1742761835450,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.450",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595282,1742761835459,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.459",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595283,1742761835469,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.469",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595284,1742761835478,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.478",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595285,1742761835489,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.489",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595286,1742761835499,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.499",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595287,1742761835509,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.509",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595288,1742761835519,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.519",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595289,1742761835528,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.528",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595290,1742761835538,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.538",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595291,1742761835548,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.548",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595292,1742761835557,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.557",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595293,1742761835566,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.566",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595294,1742761835576,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.576",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595295,1742761835585,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.585",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595296,1742761835595,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.595",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595297,1742761835604,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.604",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595298,1742761835614,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.614",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595299,1742761835623,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.623",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595300,1742761835633,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.633",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595301,1742761835643,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.643",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595302,1742761835652,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.652",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595303,1742761835662,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.662",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595304,1742761835671,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.671",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595305,1742761835681,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.681",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595306,1742761835691,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.691",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595307,1742761835700,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.700",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595308,1742761835709,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.709",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595309,1742761835718,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.718",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595310,1742761835728,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.728",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595311,1742761835738,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.738",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595312,1742761835748,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.748",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595313,1742761835758,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.758",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595314,1742761835767,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.767",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595315,1742761835776,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.776",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595316,1742761835787,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.787",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595317,1742761835796,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.796",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595318,1742761835806,"fUST",-989.39801548,0.00013699,2,"2025-03-23T20:30:35.806",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595319,1742761835816,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.816",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595320,1742761835827,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.827",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595321,1742761835836,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.836",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595322,1742761835846,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.846",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595323,1742761835855,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.855",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595324,1742761835865,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.865",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595325,1742761835875,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.875",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595326,1742761835886,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.886",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595327,1742761835895,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.895",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595328,1742761835905,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.905",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595329,1742761835914,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.914",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595330,1742761835924,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.924",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595331,1742761835934,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.934",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595332,1742761835944,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.944",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595333,1742761835954,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.954",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595334,1742761835963,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.963",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595335,1742761835973,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.973",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595336,1742761835982,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.982",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595337,1742761835992,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:35.992",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595338,1742761836002,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:36.002",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595339,1742761836012,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:36.012",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595340,1742761836021,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:36.021",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595341,1742761836031,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:36.031",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595342,1742761836041,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:36.041",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595343,1742761836050,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:36.050",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595344,1742761836059,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:36.059",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595345,1742761836068,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:36.068",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595346,1742761836078,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:36.078",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595347,1742761836087,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:36.087",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595348,1742761836096,"fUST",-979.50403533,0.00013699,2,"2025-03-23T20:30:36.096",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595349,1742761836105,"fUST",-863.802533,0.00013699,2,"2025-03-23T20:30:36.105",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595350,1742761836115,"fUST",-863.802533,0.00013699,2,"2025-03-23T20:30:36.115",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595351,1742761836123,"fUST",-863.802533,0.00013699,2,"2025-03-23T20:30:36.123",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595352,1742761836133,"fUST",-863.80254224,0.00013699,2,"2025-03-23T20:30:36.133",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595353,1742761836143,"fUST",-622.2,0.00013745,2,"2025-03-23T20:30:36.143",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595354,1742761836152,"fUST",-152.0,0.0001375,2,"2025-03-23T20:30:36.152",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595355,1742761836161,"fUST",-535.60942608,0.00013781,2,"2025-03-23T20:30:36.161",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595356,1742761836170,"fUST",-645.2214,0.000138,2,"2025-03-23T20:30:36.170",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595357,1742761836179,"fUST",-37231.75126455,0.00013832,2,"2025-03-23T20:30:36.179",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595358,1742761836189,"fUST",-282270.74292095,0.00013832,2,"2025-03-23T20:30:36.189",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595359,1742761836235,"fUST",-669.0945918,0.00013855,2,"2025-03-23T20:30:36.235",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595360,1742761836244,"fUST",-151.0,0.000139,2,"2025-03-23T20:30:36.244",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595361,1742761836256,"fUST",-151.0,0.000139,2,"2025-03-23T20:30:36.256",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595362,1742761836265,"fUST",-151.0,0.000139,2,"2025-03-23T20:30:36.265",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595363,1742761836275,"fUST",-693.8510917,0.0001391,2,"2025-03-23T20:30:36.275",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595364,1742761836284,"fUST",-719.52358209,0.00013965,2,"2025-03-23T20:30:36.284",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595365,1742761836293,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.293",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595366,1742761836303,"fUST",-574.35730194,0.00013972,2,"2025-03-23T20:30:36.303",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595367,1742761836312,"fUST",-160.74303483,0.00013972,2,"2025-03-23T20:30:36.312",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595368,1742761836322,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.322",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595369,1742761836332,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.332",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595370,1742761836341,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.341",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595371,1742761836351,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.351",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595372,1742761836360,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.360",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595373,1742761836369,"fUST",-181.00359521,0.00013972,2,"2025-03-23T20:30:36.369",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595374,1742761836379,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.379",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595375,1742761836388,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.388",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595376,1742761836397,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.397",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595377,1742761836406,"fUST",-520.4,0.00013972,2,"2025-03-23T20:30:36.406",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595378,1742761836415,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.415",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595379,1742761836424,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.424",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595380,1742761836433,"fUST",-1058.4,0.00013972,2,"2025-03-23T20:30:36.433",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595381,1742761836445,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.445",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595382,1742761836454,"fUST",-629.73,0.00013972,2,"2025-03-23T20:30:36.454",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595383,1742761836463,"fUST",-1107.57,0.00013972,2,"2025-03-23T20:30:36.463",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595384,1742761836472,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.472",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595385,1742761836481,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.481",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595386,1742761836490,"fUST",-1049.38,0.00013972,2,"2025-03-23T20:30:36.490",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595387,1742761836499,"fUST",-656.27,0.00013972,2,"2025-03-23T20:30:36.499",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595388,1742761836508,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.508",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595389,1742761836517,"fUST",-1363.53,0.00013972,2,"2025-03-23T20:30:36.517",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595390,1742761836526,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.526",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595391,1742761836536,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.536",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595392,1742761836545,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.545",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595393,1742761836554,"fUST",-737.59,0.00013972,2,"2025-03-23T20:30:36.554",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595394,1742761836563,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.563",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595395,1742761836572,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.572",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595396,1742761836581,"fUST",-507.4,0.00013972,2,"2025-03-23T20:30:36.581",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595397,1742761836591,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.591",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595398,1742761836600,"fUST",-540.51,0.00013972,2,"2025-03-23T20:30:36.600",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595399,1742761836609,"fUST",-676.53,0.00013972,2,"2025-03-23T20:30:36.609",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595400,1742761836618,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.618",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595401,1742761836627,"fUST",-1245.45,0.00013972,2,"2025-03-23T20:30:36.627",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595402,1742761836637,"fUST",-581.42,0.00013972,2,"2025-03-23T20:30:36.637",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595403,1742761836646,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.646",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595404,1742761836655,"fUST",-757.12,0.00013972,2,"2025-03-23T20:30:36.655",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595405,1742761836665,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.665",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595406,1742761836674,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.674",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595407,1742761836683,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.683",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595408,1742761836692,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.692",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595409,1742761836702,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.702",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595410,1742761836711,"fUST",-841.45,0.00013972,2,"2025-03-23T20:30:36.711",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595411,1742761836720,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.720",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595412,1742761836729,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.729",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595413,1742761836738,"fUST",-800.35,0.00013972,2,"2025-03-23T20:30:36.738",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595414,1742761836748,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.748",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595415,1742761836757,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.757",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595416,1742761836766,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.766",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595417,1742761836776,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.776",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595418,1742761836785,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.785",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595419,1742761836794,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.794",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595420,1742761836803,"fUST",-846.76,0.00013972,2,"2025-03-23T20:30:36.803",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595421,1742761836813,"fUST",-523.83,0.00013972,2,"2025-03-23T20:30:36.813",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595422,1742761836822,"fUST",-267.89859789,0.00013972,2,"2025-03-23T20:30:36.822",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595423,1742761836832,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.832",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595424,1742761836841,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.841",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595425,1742761836850,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.850",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595426,1742761836860,"fUST",-1351.62,0.00013972,2,"2025-03-23T20:30:36.860",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595427,1742761836869,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.869",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595428,1742761836878,"fUST",-357.37131392,0.00013972,2,"2025-03-23T20:30:36.878",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595429,1742761836887,"fUST",-722.95,0.00013972,2,"2025-03-23T20:30:36.887",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595430,1742761836898,"fUST",-514.61,0.00013972,2,"2025-03-23T20:30:36.898",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595431,1742761836907,"fUST",-900.75,0.00013972,2,"2025-03-23T20:30:36.907",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595432,1742761836916,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.916",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595433,1742761836927,"fUST",-1643.4,0.00013972,2,"2025-03-23T20:30:36.927",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595434,1742761836937,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.937",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595435,1742761836947,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.947",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595436,1742761836956,"fUST",-3679.25,0.00013972,2,"2025-03-23T20:30:36.956",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595437,1742761836965,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.965",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595438,1742761836974,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.974",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595439,1742761836984,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:36.984",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595440,1742761836993,"fUST",-505.53,0.00013972,2,"2025-03-23T20:30:36.993",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595441,1742761837002,"fUST",-1941.59,0.00013972,2,"2025-03-23T20:30:37.002",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595442,1742761837012,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.012",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595443,1742761837022,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.022",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595444,1742761837031,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.031",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595445,1742761837040,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.040",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595446,1742761837050,"fUST",-610.54,0.00013972,2,"2025-03-23T20:30:37.050",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595447,1742761837058,"fUST",-550.57,0.00013972,2,"2025-03-23T20:30:37.058",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595448,1742761837068,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.068",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595449,1742761837080,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.080",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595450,1742761837089,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.089",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595451,1742761837099,"fUST",-527.9,0.00013972,2,"2025-03-23T20:30:37.099",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595452,1742761837108,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.108",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595453,1742761837118,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.118",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595454,1742761837128,"fUST",-556.5,0.00013972,2,"2025-03-23T20:30:37.128",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595455,1742761837137,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.137",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595456,1742761837147,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.147",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595457,1742761837157,"fUST",-587.81,0.00013972,2,"2025-03-23T20:30:37.157",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595458,1742761837166,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.166",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595459,1742761837176,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.176",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595460,1742761837185,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.185",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595461,1742761837195,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.195",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595462,1742761837204,"fUST",-669.43,0.00013972,2,"2025-03-23T20:30:37.204",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595463,1742761837214,"fUST",-582.49,0.00013972,2,"2025-03-23T20:30:37.214",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595464,1742761837223,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.223",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595465,1742761837233,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.233",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595466,1742761837243,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.243",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595467,1742761837252,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.252",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595468,1742761837262,"fUST",-1770.11,0.00013972,2,"2025-03-23T20:30:37.262",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595469,1742761837271,"fUST",-6083.18,0.00013972,2,"2025-03-23T20:30:37.271",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595470,1742761837280,"fUST",-860.07,0.00013972,2,"2025-03-23T20:30:37.280",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595471,1742761837289,"fUST",-2298.45,0.00013972,2,"2025-03-23T20:30:37.289",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595472,1742761837299,"fUST",-19193.94,0.00013972,2,"2025-03-23T20:30:37.299",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595473,1742761837308,"fUST",-588.11,0.00013972,2,"2025-03-23T20:30:37.308",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595474,1742761837317,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.317",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595475,1742761837327,"fUST",-905.27,0.00013972,2,"2025-03-23T20:30:37.327",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595476,1742761837337,"fUST",-1692.46,0.00013972,2,"2025-03-23T20:30:37.337",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595477,1742761837346,"fUST",-2185.17,0.00013972,2,"2025-03-23T20:30:37.346",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595478,1742761837356,"fUST",-4239.13,0.00013972,2,"2025-03-23T20:30:37.356",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595479,1742761837365,"fUST",-582.69,0.00013972,2,"2025-03-23T20:30:37.365",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595480,1742761837374,"fUST",-2938.24,0.00013972,2,"2025-03-23T20:30:37.374",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595481,1742761837383,"fUST",-688.81,0.00013972,2,"2025-03-23T20:30:37.383",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595482,1742761837393,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.393",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595483,1742761837402,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.402",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595484,1742761837411,"fUST",-616.67,0.00013972,2,"2025-03-23T20:30:37.411",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595485,1742761837420,"fUST",-12720.4,0.00013972,2,"2025-03-23T20:30:37.420",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595486,1742761837430,"fUST",-4116.8,0.00013972,2,"2025-03-23T20:30:37.430",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595487,1742761837439,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.439",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595488,1742761837452,"fUST",-537.44,0.00013972,2,"2025-03-23T20:30:37.452",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595489,1742761837462,"fUST",-7862.29,0.00013972,2,"2025-03-23T20:30:37.462",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595490,1742761837471,"fUST",-1561.45,0.00013972,2,"2025-03-23T20:30:37.471",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595491,1742761837481,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.481",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595492,1742761837491,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.491",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595493,1742761837500,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.500",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595494,1742761837510,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.510",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595495,1742761837520,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.520",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595496,1742761837530,"fUST",-1835.86,0.00013972,2,"2025-03-23T20:30:37.530",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595497,1742761837539,"fUST",-522.61,0.00013972,2,"2025-03-23T20:30:37.539",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595498,1742761837549,"fUST",-960.88,0.00013972,2,"2025-03-23T20:30:37.549",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595499,1742761837558,"fUST",-450.22276402,0.00013972,2,"2025-03-23T20:30:37.558",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595500,1742761837568,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.568",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595501,1742761837577,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.577",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595502,1742761837587,"fUST",-541.91,0.00013972,2,"2025-03-23T20:30:37.587",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595503,1742761837596,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.596",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595504,1742761837605,"fUST",-1721.48,0.00013972,2,"2025-03-23T20:30:37.605",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595505,1742761837615,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.615",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595506,1742761837624,"fUST",-738.18,0.00013972,2,"2025-03-23T20:30:37.624",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595508,1742761837633,"fUST",-409.70901646,0.00013972,2,"2025-03-23T20:30:37.633",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595510,1742761837642,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.642",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595511,1742761837652,"fUST",-16646.16,0.00013972,2,"2025-03-23T20:30:37.652",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595512,1742761837661,"fUST",-698.55,0.00013972,2,"2025-03-23T20:30:37.661",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595513,1742761837670,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.670",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595514,1742761837680,"fUST",-1393.11,0.00013972,2,"2025-03-23T20:30:37.680",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595516,1742761837689,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.689",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595517,1742761837698,"fUST",-165290.94,0.00013972,2,"2025-03-23T20:30:37.698",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595518,1742761837707,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.707",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595519,1742761837716,"fUST",-10917.24,0.00013972,2,"2025-03-23T20:30:37.716",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595520,1742761837726,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.726",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595521,1742761837736,"fUST",-549.74,0.00013972,2,"2025-03-23T20:30:37.736",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595523,1742761837745,"fUST",-569.24365374,0.00013972,2,"2025-03-23T20:30:37.745",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595525,1742761837755,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.755",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595527,1742761837764,"fUST",-6302.05,0.00013972,2,"2025-03-23T20:30:37.764",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595529,1742761837773,"fUST",-2608.24,0.00013972,2,"2025-03-23T20:30:37.773",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595531,1742761837782,"fUST",-1708.04,0.00013972,2,"2025-03-23T20:30:37.782",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595532,1742761837791,"fUST",-3423.9,0.00013972,2,"2025-03-23T20:30:37.791",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595533,1742761837800,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.800",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595534,1742761837810,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.810",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595536,1742761837819,"fUST",-1204.97,0.00013972,2,"2025-03-23T20:30:37.819",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595538,1742761837828,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.828",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595540,1742761837837,"fUST",-3135.05,0.00013972,2,"2025-03-23T20:30:37.837",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595542,1742761837846,"fUST",-654.65,0.00013972,2,"2025-03-23T20:30:37.846",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595545,1742761837856,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.856",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595548,1742761837865,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.865",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595551,1742761837875,"fUST",-2039.98,0.00013972,2,"2025-03-23T20:30:37.875",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595554,1742761837884,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.884",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595557,1742761837893,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.893",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595560,1742761837902,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.902",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595563,1742761837911,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.911",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595566,1742761837919,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.919",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595569,1742761837929,"fUST",-685.05,0.00013972,2,"2025-03-23T20:30:37.929",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595571,1742761837937,"fUST",-618.58,0.00013972,2,"2025-03-23T20:30:37.937",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595574,1742761837947,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.947",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595576,1742761837958,"fUST",-4378.95,0.00013972,2,"2025-03-23T20:30:37.958",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595579,1742761837967,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:37.967",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595582,1742761837977,"fUST",-865.5,0.00013972,2,"2025-03-23T20:30:37.977",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595584,1742761837986,"fUST",-6584.86,0.00013972,2,"2025-03-23T20:30:37.986",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595586,1742761837994,"fUST",-1087.06,0.00013972,2,"2025-03-23T20:30:37.994",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595588,1742761838003,"fUST",-880.11,0.00013972,2,"2025-03-23T20:30:38.003",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595590,1742761838012,"fUST",-1461.43,0.00013972,2,"2025-03-23T20:30:38.012",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595592,1742761838022,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:38.022",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595594,1742761838032,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:38.032",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595597,1742761838041,"fUST",-738.27,0.00013972,2,"2025-03-23T20:30:38.041",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595599,1742761838051,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:38.051",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595601,1742761838060,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:38.060",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595603,1742761838070,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:38.070",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595605,1742761838081,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:38.081",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595607,1742761838090,"fUST",-4945.29,0.00013972,2,"2025-03-23T20:30:38.090",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595609,1742761838099,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:38.099",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595610,1742761838109,"fUST",-521.93,0.00013972,2,"2025-03-23T20:30:38.109",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595612,1742761838118,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:38.118",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595613,1742761838127,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:38.127",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595615,1742761838137,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:38.137",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595617,1742761838146,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:38.146",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595618,1742761838156,"fUST",-858.46,0.00013972,2,"2025-03-23T20:30:38.156",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595619,1742761838165,"fUST",-1525.07,0.00013972,2,"2025-03-23T20:30:38.165",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595620,1742761838175,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:38.175",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595621,1742761838184,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:38.184",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595622,1742761838194,"fUST",-584.59,0.00013972,2,"2025-03-23T20:30:38.194",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595623,1742761838203,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:38.203",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595624,1742761838214,"fUST",-500.0,0.00013972,2,"2025-03-23T20:30:38.214",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595625,1742761838223,"fUST",-500.0,0.00013973,2,"2025-03-23T20:30:38.223",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595626,1742761838232,"fUST",-500.0,0.00013973,2,"2025-03-23T20:30:38.232",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595627,1742761838242,"fUST",-500.0,0.00013973,2,"2025-03-23T20:30:38.242",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595628,1742761838251,"fUST",-500.0,0.00013973,2,"2025-03-23T20:30:38.251",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595629,1742761838263,"fUST",-500.0,0.00013973,2,"2025-03-23T20:30:38.263",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595630,1742761838272,"fUST",-500.0,0.00013973,2,"2025-03-23T20:30:38.272",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595631,1742761838281,"fUST",-500.0,0.00013973,2,"2025-03-23T20:30:38.281",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595632,1742761838291,"fUST",-500.0,0.00013973,2,"2025-03-23T20:30:38.291",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595633,1742761838300,"fUST",-500.0,0.00013973,2,"2025-03-23T20:30:38.300",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595634,1742761838309,"fUST",-500.0,0.00013973,2,"2025-03-23T20:30:38.309",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595635,1742761838319,"fUST",-500.0,0.00013973,2,"2025-03-23T20:30:38.319",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595636,1742761838330,"fUST",-370.96818348,0.00013973,2,"2025-03-23T20:30:38.330",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595637,1742761838339,"fUST",-500.0,0.00013973,2,"2025-03-23T20:30:38.339",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595638,1742761838349,"fUST",-344.81699132,0.00013973,2,"2025-03-23T20:30:38.349",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595639,1742761838359,"fUST",-500.0,0.00013973,2,"2025-03-23T20:30:38.359",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595640,1742761838371,"fUST",-500.0,0.00013973,2,"2025-03-23T20:30:38.371",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595641,1742761838380,"fUST",-500.0,0.00013973,2,"2025-03-23T20:30:38.380",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595642,1742761838390,"fUST",-500.0,0.00013973,2,"2025-03-23T20:30:38.390",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595643,1742761838399,"fUST",-307.96166325,0.00013973,2,"2025-03-23T20:30:38.399",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595644,1742761838409,"fUST",-500.0,0.00013973,2,"2025-03-23T20:30:38.409",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595645,1742761838418,"fUST",-746.14595463,0.0001402,2,"2025-03-23T20:30:38.418",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595646,1742761838427,"fUST",-192.0,0.0001406,2,"2025-03-23T20:30:38.427",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595647,1742761838437,"fUST",-773.75335495,0.00014075,2,"2025-03-23T20:30:38.437",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595648,1742761838451,"fUST",-802.38222908,0.0001413,2,"2025-03-23T20:30:38.451",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595649,1742761838460,"fUST",-300.0,0.000142,5,"2025-03-23T20:30:38.460",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595650,1742761838469,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.469",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595651,1742761838479,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.479",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595652,1742761838488,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.488",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595653,1742761838497,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.497",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595654,1742761838506,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.506",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595655,1742761838515,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.515",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595656,1742761838525,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.525",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595657,1742761838534,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.534",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595658,1742761838544,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.544",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595659,1742761838553,"fUST",-520.4,0.00014246,2,"2025-03-23T20:30:38.553",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595660,1742761838562,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.562",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595661,1742761838571,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.571",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595662,1742761838582,"fUST",-1058.4,0.00014246,2,"2025-03-23T20:30:38.582",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595663,1742761838591,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.591",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595664,1742761838602,"fUST",-629.73,0.00014246,2,"2025-03-23T20:30:38.602",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595665,1742761838613,"fUST",-1107.57,0.00014246,2,"2025-03-23T20:30:38.613",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595666,1742761838622,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.622",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595667,1742761838632,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.632",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595668,1742761838642,"fUST",-1049.38,0.00014246,2,"2025-03-23T20:30:38.642",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595669,1742761838654,"fUST",-656.27,0.00014246,2,"2025-03-23T20:30:38.654",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595670,1742761838663,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.663",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595671,1742761838673,"fUST",-1363.53,0.00014246,2,"2025-03-23T20:30:38.673",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595672,1742761838685,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.685",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595673,1742761838695,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.695",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595674,1742761838704,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.704",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595675,1742761838715,"fUST",-737.59,0.00014246,2,"2025-03-23T20:30:38.715",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595676,1742761838728,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.728",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595677,1742761838738,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.738",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595678,1742761838747,"fUST",-507.4,0.00014246,2,"2025-03-23T20:30:38.747",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595679,1742761838756,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.756",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595680,1742761838766,"fUST",-540.51,0.00014246,2,"2025-03-23T20:30:38.766",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595681,1742761838776,"fUST",-676.53,0.00014246,2,"2025-03-23T20:30:38.776",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595682,1742761838785,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.785",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595683,1742761838794,"fUST",-1245.45,0.00014246,2,"2025-03-23T20:30:38.794",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595684,1742761838803,"fUST",-581.42,0.00014246,2,"2025-03-23T20:30:38.803",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595685,1742761838813,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.813",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595686,1742761838823,"fUST",-757.12,0.00014246,2,"2025-03-23T20:30:38.823",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595687,1742761838833,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.833",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595688,1742761838845,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.845",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595689,1742761838855,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.855",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595690,1742761838865,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.865",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595691,1742761838875,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.875",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595692,1742761838885,"fUST",-841.45,0.00014246,2,"2025-03-23T20:30:38.885",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595693,1742761838894,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.894",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595694,1742761838904,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.904",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595695,1742761838914,"fUST",-800.35,0.00014246,2,"2025-03-23T20:30:38.914",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595696,1742761838923,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.923",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595697,1742761838932,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.932",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595698,1742761838942,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.942",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595699,1742761838951,"fUST",-609.56134895,0.00014246,2,"2025-03-23T20:30:38.951",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595700,1742761838961,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.961",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595701,1742761838970,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.970",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595702,1742761838980,"fUST",-846.76,0.00014246,2,"2025-03-23T20:30:38.980",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595703,1742761838989,"fUST",-523.83,0.00014246,2,"2025-03-23T20:30:38.989",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595704,1742761838999,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:38.999",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595705,1742761839009,"fUST",-218.97224706,0.00014246,2,"2025-03-23T20:30:39.009",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595706,1742761839018,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.018",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595707,1742761839027,"fUST",-1351.62,0.00014246,2,"2025-03-23T20:30:39.027",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595708,1742761839036,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.036",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595709,1742761839046,"fUST",-722.95,0.00014246,2,"2025-03-23T20:30:39.046",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595710,1742761839056,"fUST",-514.61,0.00014246,2,"2025-03-23T20:30:39.056",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595711,1742761839065,"fUST",-900.75,0.00014246,2,"2025-03-23T20:30:39.065",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595712,1742761839075,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.075",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595713,1742761839084,"fUST",-1643.4,0.00014246,2,"2025-03-23T20:30:39.084",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595714,1742761839095,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.095",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595715,1742761839105,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.105",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595716,1742761839115,"fUST",-3679.25,0.00014246,2,"2025-03-23T20:30:39.115",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595717,1742761839126,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.126",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595718,1742761839136,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.136",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595719,1742761839146,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.146",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595720,1742761839155,"fUST",-505.53,0.00014246,2,"2025-03-23T20:30:39.155",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595721,1742761839164,"fUST",-1941.59,0.00014246,2,"2025-03-23T20:30:39.164",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595722,1742761839173,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.173",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595723,1742761839182,"fUST",-649.36080242,0.00014246,2,"2025-03-23T20:30:39.182",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595724,1742761839192,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.192",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595725,1742761839201,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.201",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595726,1742761839211,"fUST",-610.54,0.00014246,2,"2025-03-23T20:30:39.211",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595727,1742761839221,"fUST",-550.57,0.00014246,2,"2025-03-23T20:30:39.221",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595728,1742761839231,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.231",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595729,1742761839240,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.240",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595730,1742761839250,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.250",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595731,1742761839260,"fUST",-527.9,0.00014246,2,"2025-03-23T20:30:39.260",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595732,1742761839270,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.270",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595733,1742761839279,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.279",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595734,1742761839288,"fUST",-556.5,0.00014246,2,"2025-03-23T20:30:39.288",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595735,1742761839297,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.297",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595736,1742761839307,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.307",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595737,1742761839316,"fUST",-587.81,0.00014246,2,"2025-03-23T20:30:39.316",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595738,1742761839326,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.326",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595739,1742761839336,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.336",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595740,1742761839346,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.346",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595741,1742761839356,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.356",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595742,1742761839365,"fUST",-669.43,0.00014246,2,"2025-03-23T20:30:39.365",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595743,1742761839375,"fUST",-582.49,0.00014246,2,"2025-03-23T20:30:39.375",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595744,1742761839384,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.384",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595745,1742761839393,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.393",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595746,1742761839403,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.403",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595747,1742761839412,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.412",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595748,1742761839422,"fUST",-1770.11,0.00014246,2,"2025-03-23T20:30:39.422",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595749,1742761839431,"fUST",-6083.18,0.00014246,2,"2025-03-23T20:30:39.431",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595750,1742761839444,"fUST",-860.07,0.00014246,2,"2025-03-23T20:30:39.444",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595751,1742761839453,"fUST",-2298.45,0.00014246,2,"2025-03-23T20:30:39.453",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595752,1742761839463,"fUST",-19193.94,0.00014246,2,"2025-03-23T20:30:39.463",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595753,1742761839473,"fUST",-588.11,0.00014246,2,"2025-03-23T20:30:39.473",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595754,1742761839483,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.483",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595755,1742761839492,"fUST",-905.27,0.00014246,2,"2025-03-23T20:30:39.492",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595756,1742761839502,"fUST",-1692.46,0.00014246,2,"2025-03-23T20:30:39.502",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595757,1742761839511,"fUST",-2185.17,0.00014246,2,"2025-03-23T20:30:39.511",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595758,1742761839524,"fUST",-4239.13,0.00014246,2,"2025-03-23T20:30:39.524",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595759,1742761839534,"fUST",-582.69,0.00014246,2,"2025-03-23T20:30:39.534",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595760,1742761839543,"fUST",-2938.24,0.00014246,2,"2025-03-23T20:30:39.543",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595761,1742761839553,"fUST",-688.81,0.00014246,2,"2025-03-23T20:30:39.553",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595762,1742761839562,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.562",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595763,1742761839572,"fUST",-222.2180819,0.00014246,2,"2025-03-23T20:30:39.572",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595764,1742761839582,"fUST",-616.67,0.00014246,2,"2025-03-23T20:30:39.582",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595765,1742761839592,"fUST",-12720.4,0.00014246,2,"2025-03-23T20:30:39.592",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595766,1742761839602,"fUST",-4116.8,0.00014246,2,"2025-03-23T20:30:39.602",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595767,1742761839612,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.612",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595768,1742761839621,"fUST",-537.44,0.00014246,2,"2025-03-23T20:30:39.621",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595769,1742761839630,"fUST",-7862.29,0.00014246,2,"2025-03-23T20:30:39.630",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595770,1742761839642,"fUST",-1561.45,0.00014246,2,"2025-03-23T20:30:39.642",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595771,1742761839658,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.658",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595772,1742761839667,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.667",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595773,1742761839677,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.677",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595774,1742761839686,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.686",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595775,1742761839695,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.695",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595776,1742761839705,"fUST",-1835.86,0.00014246,2,"2025-03-23T20:30:39.705",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595777,1742761839714,"fUST",-522.61,0.00014246,2,"2025-03-23T20:30:39.714",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595778,1742761839723,"fUST",-960.88,0.00014246,2,"2025-03-23T20:30:39.723",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595779,1742761839733,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.733",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595780,1742761839742,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.742",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595781,1742761839752,"fUST",-541.91,0.00014246,2,"2025-03-23T20:30:39.752",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595782,1742761839761,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.761",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595783,1742761839771,"fUST",-1721.48,0.00014246,2,"2025-03-23T20:30:39.771",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595784,1742761839780,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.780",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595786,1742761839790,"fUST",-738.18,0.00014246,2,"2025-03-23T20:30:39.790",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595787,1742761839800,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.800",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595789,1742761839810,"fUST",-16646.16,0.00014246,2,"2025-03-23T20:30:39.810",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595791,1742761839819,"fUST",-698.55,0.00014246,2,"2025-03-23T20:30:39.819",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595792,1742761839829,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.829",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595793,1742761839839,"fUST",-1393.11,0.00014246,2,"2025-03-23T20:30:39.839",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595794,1742761839848,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.848",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595795,1742761839857,"fUST",-165290.94,0.00014246,2,"2025-03-23T20:30:39.857",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595796,1742761839867,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.867",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595797,1742761839876,"fUST",-10917.24,0.00014246,2,"2025-03-23T20:30:39.876",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595798,1742761839886,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.886",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595799,1742761839895,"fUST",-549.74,0.00014246,2,"2025-03-23T20:30:39.895",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595800,1742761839905,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.905",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595801,1742761839914,"fUST",-6302.05,0.00014246,2,"2025-03-23T20:30:39.914",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595802,1742761839923,"fUST",-2608.24,0.00014246,2,"2025-03-23T20:30:39.923",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595803,1742761839933,"fUST",-1708.04,0.00014246,2,"2025-03-23T20:30:39.933",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595804,1742761839942,"fUST",-3423.9,0.00014246,2,"2025-03-23T20:30:39.942",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595805,1742761839952,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.952",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595806,1742761839961,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.961",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595807,1742761839971,"fUST",-1204.97,0.00014246,2,"2025-03-23T20:30:39.971",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595808,1742761839980,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:39.980",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595809,1742761839990,"fUST",-3135.05,0.00014246,2,"2025-03-23T20:30:39.990",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595810,1742761839999,"fUST",-654.65,0.00014246,2,"2025-03-23T20:30:39.999",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595811,1742761840010,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.010",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595812,1742761840019,"fUST",-535.27492655,0.00014246,2,"2025-03-23T20:30:40.019",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595813,1742761840029,"fUST",-2039.98,0.00014246,2,"2025-03-23T20:30:40.029",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595814,1742761840039,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.039",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595815,1742761840049,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.049",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595816,1742761840058,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.058",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595817,1742761840069,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.069",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595818,1742761840078,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.078",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595819,1742761840087,"fUST",-685.05,0.00014246,2,"2025-03-23T20:30:40.087",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595820,1742761840097,"fUST",-618.58,0.00014246,2,"2025-03-23T20:30:40.097",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595821,1742761840107,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.107",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595822,1742761840116,"fUST",-4378.95,0.00014246,2,"2025-03-23T20:30:40.116",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595823,1742761840126,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.126",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595824,1742761840136,"fUST",-865.5,0.00014246,2,"2025-03-23T20:30:40.136",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595825,1742761840145,"fUST",-6584.86,0.00014246,2,"2025-03-23T20:30:40.145",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595826,1742761840155,"fUST",-1087.06,0.00014246,2,"2025-03-23T20:30:40.155",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595827,1742761840165,"fUST",-880.11,0.00014246,2,"2025-03-23T20:30:40.165",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595828,1742761840175,"fUST",-1461.43,0.00014246,2,"2025-03-23T20:30:40.175",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595829,1742761840186,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.186",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595830,1742761840195,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.195",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595831,1742761840206,"fUST",-738.27,0.00014246,2,"2025-03-23T20:30:40.206",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595832,1742761840216,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.216",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595833,1742761840226,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.226",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595834,1742761840236,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.236",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595835,1742761840246,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.246",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595836,1742761840255,"fUST",-4945.29,0.00014246,2,"2025-03-23T20:30:40.255",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595837,1742761840266,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.266",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595838,1742761840276,"fUST",-521.93,0.00014246,2,"2025-03-23T20:30:40.276",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595839,1742761840286,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.286",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595840,1742761840297,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.297",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595841,1742761840307,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.307",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595842,1742761840316,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.316",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595843,1742761840327,"fUST",-858.46,0.00014246,2,"2025-03-23T20:30:40.327",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595844,1742761840337,"fUST",-1525.07,0.00014246,2,"2025-03-23T20:30:40.337",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595845,1742761840347,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.347",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595846,1742761840357,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.357",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595847,1742761840367,"fUST",-584.59,0.00014246,2,"2025-03-23T20:30:40.367",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595848,1742761840378,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:40.378",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595849,1742761840389,"fUST",-500.0,0.00014273,2,"2025-03-23T20:30:40.389",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595850,1742761840399,"fUST",-500.0,0.00014273,2,"2025-03-23T20:30:40.399",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595851,1742761840408,"fUST",-500.0,0.00014273,2,"2025-03-23T20:30:40.408",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595852,1742761840418,"fUST",-500.0,0.00014273,2,"2025-03-23T20:30:40.418",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595853,1742761840428,"fUST",-500.0,0.00014273,2,"2025-03-23T20:30:40.428",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595854,1742761840437,"fUST",-500.0,0.00014273,2,"2025-03-23T20:30:40.437",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595855,1742761840453,"fUST",-781.9685911,0.00014376,2,"2025-03-23T20:30:40.453",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595856,1742761840463,"fUST",-367.83219226,0.00014482,2,"2025-03-23T20:30:40.463",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595857,1742761840474,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.474",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595858,1742761840484,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.484",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595859,1742761840495,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.495",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595860,1742761840505,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.505",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595861,1742761840515,"fUST",-375.73084459,0.0001452,2,"2025-03-23T20:30:40.515",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595862,1742761840526,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.526",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595863,1742761840536,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.536",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595864,1742761840546,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.546",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595865,1742761840556,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.556",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595866,1742761840566,"fUST",-520.4,0.0001452,2,"2025-03-23T20:30:40.566",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595867,1742761840576,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.576",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595868,1742761840585,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.585",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595869,1742761840595,"fUST",-1058.4,0.0001452,2,"2025-03-23T20:30:40.595",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595870,1742761840605,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.605",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595871,1742761840616,"fUST",-629.73,0.0001452,2,"2025-03-23T20:30:40.616",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595872,1742761840627,"fUST",-1107.57,0.0001452,2,"2025-03-23T20:30:40.627",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595873,1742761840636,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.636",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595874,1742761840646,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.646",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595875,1742761840657,"fUST",-1049.38,0.0001452,2,"2025-03-23T20:30:40.657",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595876,1742761840667,"fUST",-656.27,0.0001452,2,"2025-03-23T20:30:40.667",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595877,1742761840677,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.677",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595878,1742761840687,"fUST",-1363.53,0.0001452,2,"2025-03-23T20:30:40.687",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595879,1742761840697,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.697",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595880,1742761840707,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.707",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595881,1742761840717,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.717",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595882,1742761840727,"fUST",-737.59,0.0001452,2,"2025-03-23T20:30:40.727",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595883,1742761840737,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.737",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595884,1742761840747,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.747",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595885,1742761840757,"fUST",-507.4,0.0001452,2,"2025-03-23T20:30:40.757",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595886,1742761840768,"fUST",-480.60062801,0.0001452,2,"2025-03-23T20:30:40.768",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595887,1742761840947,"fUST",-540.51,0.0001452,2,"2025-03-23T20:30:40.947",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595888,1742761840958,"fUST",-676.53,0.0001452,2,"2025-03-23T20:30:40.958",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595889,1742761840968,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.968",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595890,1742761840977,"fUST",-1245.45,0.0001452,2,"2025-03-23T20:30:40.977",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595891,1742761840987,"fUST",-581.42,0.0001452,2,"2025-03-23T20:30:40.987",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595892,1742761840997,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:40.997",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595893,1742761841007,"fUST",-757.12,0.0001452,2,"2025-03-23T20:30:41.007",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595894,1742761841016,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.016",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595895,1742761841026,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.026",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595896,1742761841035,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.035",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595897,1742761841045,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.045",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595898,1742761841055,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.055",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595899,1742761841065,"fUST",-841.45,0.0001452,2,"2025-03-23T20:30:41.065",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595900,1742761841075,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.075",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595901,1742761841085,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.085",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595902,1742761841095,"fUST",-800.35,0.0001452,2,"2025-03-23T20:30:41.095",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595903,1742761841106,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.106",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595904,1742761841116,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.116",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595905,1742761841125,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.125",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595906,1742761841135,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.135",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595907,1742761841145,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.145",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595908,1742761841154,"fUST",-846.76,0.0001452,2,"2025-03-23T20:30:41.154",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595909,1742761841164,"fUST",-523.83,0.0001452,2,"2025-03-23T20:30:41.164",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595910,1742761841173,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.173",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595911,1742761841183,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.183",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595912,1742761841193,"fUST",-1351.62,0.0001452,2,"2025-03-23T20:30:41.193",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595913,1742761841202,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.202",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595914,1742761841212,"fUST",-722.95,0.0001452,2,"2025-03-23T20:30:41.212",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595915,1742761841221,"fUST",-514.61,0.0001452,2,"2025-03-23T20:30:41.221",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595916,1742761841230,"fUST",-900.75,0.0001452,2,"2025-03-23T20:30:41.230",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595917,1742761841240,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.240",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595918,1742761841250,"fUST",-1643.4,0.0001452,2,"2025-03-23T20:30:41.250",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595919,1742761841259,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.259",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595920,1742761841269,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.269",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595921,1742761841278,"fUST",-3679.25,0.0001452,2,"2025-03-23T20:30:41.278",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595922,1742761841288,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.288",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595923,1742761841297,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.297",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595924,1742761841307,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.307",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595925,1742761841317,"fUST",-505.53,0.0001452,2,"2025-03-23T20:30:41.317",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595926,1742761841327,"fUST",-1941.59,0.0001452,2,"2025-03-23T20:30:41.327",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595927,1742761841336,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.336",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595928,1742761841346,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.346",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595929,1742761841356,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.356",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595930,1742761841365,"fUST",-610.54,0.0001452,2,"2025-03-23T20:30:41.365",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595931,1742761841375,"fUST",-550.57,0.0001452,2,"2025-03-23T20:30:41.375",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595932,1742761841385,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.385",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595933,1742761841395,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.395",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595934,1742761841404,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.404",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595935,1742761841414,"fUST",-527.9,0.0001452,2,"2025-03-23T20:30:41.414",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595936,1742761841424,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.424",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595937,1742761841434,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.434",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595938,1742761841443,"fUST",-556.5,0.0001452,2,"2025-03-23T20:30:41.443",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595939,1742761841457,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.457",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595940,1742761841466,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.466",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595941,1742761841476,"fUST",-587.81,0.0001452,2,"2025-03-23T20:30:41.476",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595942,1742761841486,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.486",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595943,1742761841496,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.496",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595944,1742761841506,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.506",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595945,1742761841515,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.515",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595946,1742761841526,"fUST",-669.43,0.0001452,2,"2025-03-23T20:30:41.526",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595947,1742761841536,"fUST",-582.49,0.0001452,2,"2025-03-23T20:30:41.536",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595948,1742761841545,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.545",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595949,1742761841555,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.555",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595950,1742761841566,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.566",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595951,1742761841576,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.576",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595952,1742761841587,"fUST",-1770.11,0.0001452,2,"2025-03-23T20:30:41.587",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595953,1742761841597,"fUST",-6083.18,0.0001452,2,"2025-03-23T20:30:41.597",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595954,1742761841607,"fUST",-860.07,0.0001452,2,"2025-03-23T20:30:41.607",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595955,1742761841617,"fUST",-2298.45,0.0001452,2,"2025-03-23T20:30:41.617",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595956,1742761841626,"fUST",-19193.94,0.0001452,2,"2025-03-23T20:30:41.626",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595957,1742761841636,"fUST",-588.11,0.0001452,2,"2025-03-23T20:30:41.636",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595958,1742761841646,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.646",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595959,1742761841655,"fUST",-905.27,0.0001452,2,"2025-03-23T20:30:41.655",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595960,1742761841666,"fUST",-1692.46,0.0001452,2,"2025-03-23T20:30:41.666",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595961,1742761841676,"fUST",-2185.17,0.0001452,2,"2025-03-23T20:30:41.676",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595962,1742761841686,"fUST",-4239.13,0.0001452,2,"2025-03-23T20:30:41.686",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595963,1742761841696,"fUST",-582.69,0.0001452,2,"2025-03-23T20:30:41.696",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595964,1742761841708,"fUST",-2938.24,0.0001452,2,"2025-03-23T20:30:41.708",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595965,1742761841718,"fUST",-688.81,0.0001452,2,"2025-03-23T20:30:41.718",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595966,1742761841727,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.727",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595967,1742761841737,"fUST",-616.67,0.0001452,2,"2025-03-23T20:30:41.737",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595968,1742761841747,"fUST",-12720.4,0.0001452,2,"2025-03-23T20:30:41.747",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595969,1742761841756,"fUST",-4116.8,0.0001452,2,"2025-03-23T20:30:41.756",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595970,1742761841765,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.765",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595972,1742761841774,"fUST",-537.44,0.0001452,2,"2025-03-23T20:30:41.774",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595973,1742761841785,"fUST",-7862.29,0.0001452,2,"2025-03-23T20:30:41.785",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595974,1742761841795,"fUST",-1561.45,0.0001452,2,"2025-03-23T20:30:41.795",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595975,1742761841804,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.804",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595976,1742761841814,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.814",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595978,1742761841824,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.824",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595980,1742761841834,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.834",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595982,1742761841843,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.843",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595984,1742761841853,"fUST",-1835.86,0.0001452,2,"2025-03-23T20:30:41.853",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595986,1742761841863,"fUST",-522.61,0.0001452,2,"2025-03-23T20:30:41.863",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595988,1742761841872,"fUST",-960.88,0.0001452,2,"2025-03-23T20:30:41.872",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595990,1742761841881,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.881",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595992,1742761841891,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.891",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595994,1742761841900,"fUST",-541.91,0.0001452,2,"2025-03-23T20:30:41.900",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595996,1742761841910,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.910",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356595998,1742761841919,"fUST",-1721.48,0.0001452,2,"2025-03-23T20:30:41.919",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596000,1742761841928,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.928",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596002,1742761841938,"fUST",-738.18,0.0001452,2,"2025-03-23T20:30:41.938",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596004,1742761841948,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.948",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596006,1742761841957,"fUST",-16646.16,0.0001452,2,"2025-03-23T20:30:41.957",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596009,1742761841967,"fUST",-698.55,0.0001452,2,"2025-03-23T20:30:41.967",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596010,1742761841976,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.976",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596012,1742761841986,"fUST",-1393.11,0.0001452,2,"2025-03-23T20:30:41.986",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596014,1742761841995,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:41.995",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596016,1742761842005,"fUST",-165290.94,0.0001452,2,"2025-03-23T20:30:42.005",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596019,1742761842015,"fUST",-409.68058129,0.0001452,2,"2025-03-23T20:30:42.015",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596021,1742761842025,"fUST",-10917.24,0.0001452,2,"2025-03-23T20:30:42.025",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596022,1742761842035,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.035",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596024,1742761842044,"fUST",-549.74,0.0001452,2,"2025-03-23T20:30:42.044",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596025,1742761842054,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.054",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596026,1742761842064,"fUST",-6302.05,0.0001452,2,"2025-03-23T20:30:42.064",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596027,1742761842074,"fUST",-2608.24,0.0001452,2,"2025-03-23T20:30:42.074",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596028,1742761842084,"fUST",-1708.04,0.0001452,2,"2025-03-23T20:30:42.084",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596029,1742761842094,"fUST",-3423.9,0.0001452,2,"2025-03-23T20:30:42.094",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596030,1742761842104,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.104",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596031,1742761842114,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.114",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596032,1742761842123,"fUST",-1204.97,0.0001452,2,"2025-03-23T20:30:42.123",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596033,1742761842134,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.134",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596034,1742761842143,"fUST",-3135.05,0.0001452,2,"2025-03-23T20:30:42.143",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596035,1742761842153,"fUST",-654.65,0.0001452,2,"2025-03-23T20:30:42.153",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596036,1742761842163,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.163",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596037,1742761842172,"fUST",-2039.98,0.0001452,2,"2025-03-23T20:30:42.172",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596038,1742761842182,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.182",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596039,1742761842192,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.192",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596040,1742761842204,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.204",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596041,1742761842213,"fUST",-266.68273316,0.0001452,2,"2025-03-23T20:30:42.213",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596042,1742761842223,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.223",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596043,1742761842233,"fUST",-685.05,0.0001452,2,"2025-03-23T20:30:42.233",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596044,1742761842242,"fUST",-618.58,0.0001452,2,"2025-03-23T20:30:42.242",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596045,1742761842252,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.252",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596046,1742761842262,"fUST",-4378.95,0.0001452,2,"2025-03-23T20:30:42.262",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596047,1742761842271,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.271",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596048,1742761842280,"fUST",-865.5,0.0001452,2,"2025-03-23T20:30:42.280",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596049,1742761842290,"fUST",-6584.86,0.0001452,2,"2025-03-23T20:30:42.290",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596050,1742761842299,"fUST",-1087.06,0.0001452,2,"2025-03-23T20:30:42.299",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596051,1742761842309,"fUST",-880.11,0.0001452,2,"2025-03-23T20:30:42.309",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596052,1742761842321,"fUST",-1461.43,0.0001452,2,"2025-03-23T20:30:42.321",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596053,1742761842331,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.331",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596054,1742761842341,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.341",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596055,1742761842350,"fUST",-738.27,0.0001452,2,"2025-03-23T20:30:42.350",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596056,1742761842360,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.360",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596057,1742761842370,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.370",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596058,1742761842379,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.379",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596059,1742761842388,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.388",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596060,1742761842398,"fUST",-4945.29,0.0001452,2,"2025-03-23T20:30:42.398",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596061,1742761842407,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.407",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596062,1742761842415,"fUST",-521.93,0.0001452,2,"2025-03-23T20:30:42.415",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596063,1742761842425,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.425",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596064,1742761842434,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.434",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596065,1742761842447,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.447",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596066,1742761842456,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.456",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596067,1742761842466,"fUST",-858.46,0.0001452,2,"2025-03-23T20:30:42.466",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596068,1742761842475,"fUST",-1525.07,0.0001452,2,"2025-03-23T20:30:42.475",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596069,1742761842484,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.484",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596070,1742761842493,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.493",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596071,1742761842502,"fUST",-584.59,0.0001452,2,"2025-03-23T20:30:42.502",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596072,1742761842512,"fUST",-500.0,0.0001452,2,"2025-03-23T20:30:42.512",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596073,1742761842521,"fUST",-150.89016876,0.00014573,2,"2025-03-23T20:30:42.521",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596074,1742761842530,"fUST",-500.0,0.00014794,2,"2025-03-23T20:30:42.530",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596075,1742761842540,"fUST",-500.0,0.00014794,2,"2025-03-23T20:30:42.540",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596076,1742761842549,"fUST",-500.0,0.00014794,2,"2025-03-23T20:30:42.549",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596077,1742761842558,"fUST",-500.0,0.00014794,2,"2025-03-23T20:30:42.558",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596078,1742761842568,"fUST",-345.07906078,0.00014794,2,"2025-03-23T20:30:42.568",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596079,1742761842577,"fUST",-500.0,0.00014794,2,"2025-03-23T20:30:42.577",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596080,1742761842587,"fUST",-500.0,0.00014794,2,"2025-03-23T20:30:42.587",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596081,1742761842596,"fUST",-500.0,0.00014794,2,"2025-03-23T20:30:42.596",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596082,1742761842605,"fUST",-520.4,0.00014794,2,"2025-03-23T20:30:42.605",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596083,1742761842614,"fUST",-500.0,0.00014794,2,"2025-03-23T20:30:42.614",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596084,1742761842624,"fUST",-500.0,0.00014794,2,"2025-03-23T20:30:42.624",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596085,1742761842633,"fUST",-1058.4,0.00014794,2,"2025-03-23T20:30:42.633",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596086,1742761842643,"fUST",-500.0,0.00014794,2,"2025-03-23T20:30:42.643",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596087,1742761842653,"fUST",-629.73,0.00014794,2,"2025-03-23T20:30:42.653",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596088,1742761842663,"fUST",-1107.57,0.00014794,2,"2025-03-23T20:30:42.663",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596089,1742761842673,"fUST",-500.0,0.00014794,2,"2025-03-23T20:30:42.673",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596090,1742761842682,"fUST",-500.0,0.00014794,2,"2025-03-23T20:30:42.682",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596092,1742761842693,"fUST",-1049.38,0.00014794,2,"2025-03-23T20:30:42.693",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596094,1742761842703,"fUST",-656.27,0.00014794,2,"2025-03-23T20:30:42.703",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596095,1742761842713,"fUST",-500.0,0.00014794,2,"2025-03-23T20:30:42.713",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596096,1742761842724,"fUST",-1363.53,0.00014794,2,"2025-03-23T20:30:42.724",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596098,1742761842733,"fUST",-500.0,0.00014794,2,"2025-03-23T20:30:42.733",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596099,1742761842742,"fUST",-318.74325736,0.00014794,2,"2025-03-23T20:30:42.742",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596102,1742761842753,"fUST",-404.2121552,0.00014794,2,"2025-03-23T20:30:42.753",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596110,1742761843218,"fUST",-500.0,0.00014246,2,"2025-03-23T20:30:43.218",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596111,1742761843227,"fUST",-192.81393308,0.0001452,2,"2025-03-23T20:30:43.227",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596112,1742761843237,"fUST",-95.7878448,0.00014794,2,"2025-03-23T20:30:43.237",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596113,1742761843247,"fUST",-737.59,0.00014794,2,"2025-03-23T20:30:43.247",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596114,1742761843257,"fUST",-500.0,0.00014794,2,"2025-03-23T20:30:43.257",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596115,1742761843266,"fUST",-500.0,0.00014794,2,"2025-03-23T20:30:43.266",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596116,1742761843275,"fUST",-507.4,0.00014794,2,"2025-03-23T20:30:43.275",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596117,1742761843284,"fUST",-540.51,0.00014794,2,"2025-03-23T20:30:43.284",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596118,1742761843294,"fUST",-676.53,0.00014794,2,"2025-03-23T20:30:43.294",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596119,1742761843302,"fUST",-21.8102592,0.00014794,2,"2025-03-23T20:30:43.302",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596120,1742761846364,"fUST",-1024.52473947,0.00013698,2,"2025-03-23T20:30:46.364",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596193,1742762836115,"fUST",-300.0,0.00012805,2,"2025-03-23T20:47:16.115",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596194,1742762836138,"fUST",-500.0,0.00012806,2,"2025-03-23T20:47:16.138",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596195,1742762836158,"fUST",-192.47911926,0.00012806,2,"2025-03-23T20:47:16.158",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596196,1742762836180,"fUST",-500.0,0.00012806,2,"2025-03-23T20:47:16.180",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596197,1742762836202,"fUST",-500.0,0.00012806,2,"2025-03-23T20:47:16.202",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596198,1742762836224,"fUST",-500.0,0.00012806,2,"2025-03-23T20:47:16.224",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596199,1742762836246,"fUST",-500.0,0.00012806,2,"2025-03-23T20:47:16.246",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596200,1742762836270,"fUST",-193.69048465,0.00012806,2,"2025-03-23T20:47:16.270",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596201,1742762836291,"fUST",-1438.07286012,0.00012807,2,"2025-03-23T20:47:16.291",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596229,1742763032542,"fUST",-300.0,0.00012595,2,"2025-03-23T20:50:32.542",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596230,1742763032552,"fUST",-23461.9271398,0.00012596,2,"2025-03-23T20:50:32.552",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596231,1742763032562,"fUST",-500.0,0.000134,2,"2025-03-23T20:50:32.562",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596232,1742763032571,"fUST",-277.27674811,0.00013597,2,"2025-03-23T20:50:32.571",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596233,1742763032581,"fUST",-1128.20174204,0.00013598,2,"2025-03-23T20:50:32.581",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596234,1742763032592,"fUST",-222000.0,0.00013598,2,"2025-03-23T20:50:32.592",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596235,1742763032602,"fUST",-500.0,0.00013673,2,"2025-03-23T20:50:32.602",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596236,1742763032615,"fUST",-597.66753732,0.00013673,2,"2025-03-23T20:50:32.615",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596237,1742763032625,"fUST",-500.0,0.00013673,2,"2025-03-23T20:50:32.625",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596238,1742763032635,"fUST",-500.0,0.00013673,2,"2025-03-23T20:50:32.635",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596239,1742763032644,"fUST",-500.0,0.00013673,2,"2025-03-23T20:50:32.644",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596240,1742763032654,"fUST",-500.0,0.00013673,2,"2025-03-23T20:50:32.654",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596241,1742763032664,"fUST",-500.0,0.00013673,2,"2025-03-23T20:50:32.664",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596242,1742763032673,"fUST",-500.0,0.00013673,2,"2025-03-23T20:50:32.673",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596243,1742763032683,"fUST",-500.0,0.00013673,2,"2025-03-23T20:50:32.683",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596244,1742763032692,"fUST",-500.0,0.00013673,2,"2025-03-23T20:50:32.692",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596245,1742763032702,"fUST",-501.17725434,0.00013673,2,"2025-03-23T20:50:32.702",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596246,1742763032711,"fUST",-500.0,0.00013673,2,"2025-03-23T20:50:32.711",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596247,1742763032721,"fUST",-151.0,0.0001369,2,"2025-03-23T20:50:32.721",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596248,1742763032730,"fUST",-1000.0,0.0001369,2,"2025-03-23T20:50:32.730",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596249,1742763032740,"fUST",-600.0,0.0001369,2,"2025-03-23T20:50:32.740",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596250,1742763032750,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.750",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596251,1742763032759,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.759",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596252,1742763032769,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.769",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596253,1742763032778,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.778",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596254,1742763032788,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.788",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596255,1742763032797,"fUST",-216.14650004,0.00013698,2,"2025-03-23T20:50:32.797",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596256,1742763032806,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.806",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596257,1742763032815,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.815",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596258,1742763032824,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.824",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596259,1742763032834,"fUST",-666.96,0.00013698,2,"2025-03-23T20:50:32.834",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596260,1742763032843,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.843",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596261,1742763032852,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.852",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596262,1742763032861,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.861",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596263,1742763032870,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.870",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596264,1742763032880,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.880",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596265,1742763032889,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.889",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596266,1742763032899,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.899",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596267,1742763032908,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.908",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596268,1742763032920,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.920",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596269,1742763032931,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.931",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596270,1742763032940,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.940",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596271,1742763032949,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.949",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596272,1742763032959,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.959",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596273,1742763032969,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.969",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596274,1742763032979,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.979",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596275,1742763032988,"fUST",-535.59,0.00013698,2,"2025-03-23T20:50:32.988",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596276,1742763032998,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:32.998",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596277,1742763033008,"fUST",-583.92,0.00013698,2,"2025-03-23T20:50:33.008",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596278,1742763033019,"fUST",-1037.88,0.00013698,2,"2025-03-23T20:50:33.019",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596279,1742763033029,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.029",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596280,1742763033038,"fUST",-630.94,0.00013698,2,"2025-03-23T20:50:33.038",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596281,1742763033048,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.048",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596282,1742763033057,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.057",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596283,1742763033068,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.068",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596284,1742763033078,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.078",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596285,1742763033088,"fUST",-701.21,0.00013698,2,"2025-03-23T20:50:33.088",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596286,1742763033097,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.097",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596287,1742763033107,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.107",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596288,1742763033117,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.117",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596289,1742763033126,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.126",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596290,1742763033136,"fUST",-574.01,0.00013698,2,"2025-03-23T20:50:33.136",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596291,1742763033146,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.146",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596292,1742763033156,"fUST",-705.63,0.00013698,2,"2025-03-23T20:50:33.156",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596293,1742763033166,"fUST",-1126.35,0.00013698,2,"2025-03-23T20:50:33.166",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596294,1742763033176,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.176",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596295,1742763033185,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.185",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596296,1742763033195,"fUST",-602.45,0.00013698,2,"2025-03-23T20:50:33.195",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596297,1742763033206,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.206",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596298,1742763033216,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.216",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596299,1742763033226,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.226",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596300,1742763033237,"fUST",-1369.5,0.00013698,2,"2025-03-23T20:50:33.237",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596301,1742763033247,"fUST",-750.63,0.00013698,2,"2025-03-23T20:50:33.247",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596302,1742763033257,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.257",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596303,1742763033267,"fUST",-409.48352803,0.00013698,2,"2025-03-23T20:50:33.267",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596304,1742763033277,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.277",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596305,1742763033287,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.287",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596306,1742763033297,"fUST",-1788.52,0.00013698,2,"2025-03-23T20:50:33.297",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596307,1742763033308,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.308",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596308,1742763033318,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.318",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596309,1742763033328,"fUST",-1617.99,0.00013698,2,"2025-03-23T20:50:33.328",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596310,1742763033338,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.338",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596311,1742763033348,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.348",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596312,1742763033358,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.358",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596313,1742763033368,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.368",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596314,1742763033378,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.378",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596315,1742763033387,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.387",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596316,1742763033397,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.397",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596317,1742763033407,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.407",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596318,1742763033417,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.417",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596319,1742763033428,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.428",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596320,1742763033438,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.438",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596321,1742763033448,"fUST",-533.59370297,0.00013698,2,"2025-03-23T20:50:33.448",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596322,1742763033458,"fUST",-570.87,0.00013698,2,"2025-03-23T20:50:33.458",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596323,1742763033467,"fUST",-508.78,0.00013698,2,"2025-03-23T20:50:33.467",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596324,1742763033477,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.477",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596325,1742763033487,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.487",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596326,1742763033498,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.498",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596327,1742763033508,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.508",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596328,1742763033517,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.517",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596329,1742763033527,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.527",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596330,1742763033538,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.538",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596331,1742763033548,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.548",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596332,1742763033558,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.558",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596333,1742763033568,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.568",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596334,1742763033579,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.579",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596335,1742763033589,"fUST",-518.05,0.00013698,2,"2025-03-23T20:50:33.589",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596336,1742763033600,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.600",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596337,1742763033610,"fUST",-716.72,0.00013698,2,"2025-03-23T20:50:33.610",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596338,1742763033621,"fUST",-557.86,0.00013698,2,"2025-03-23T20:50:33.621",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596339,1742763033631,"fUST",-754.39,0.00013698,2,"2025-03-23T20:50:33.631",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596340,1742763033640,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.640",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596341,1742763033649,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.649",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596342,1742763033659,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.659",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596343,1742763033670,"fUST",-1410.38,0.00013698,2,"2025-03-23T20:50:33.670",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596344,1742763033680,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.680",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596345,1742763033689,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.689",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596346,1742763033698,"fUST",-5069.32,0.00013698,2,"2025-03-23T20:50:33.698",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596347,1742763033708,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.708",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596348,1742763033717,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.717",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596349,1742763033727,"fUST",-2448.54,0.00013698,2,"2025-03-23T20:50:33.727",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596350,1742763033738,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.738",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596351,1742763033748,"fUST",-10600.33,0.00013698,2,"2025-03-23T20:50:33.748",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596352,1742763033757,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.757",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596353,1742763033767,"fUST",-3532.6,0.00013698,2,"2025-03-23T20:50:33.767",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596354,1742763033777,"fUST",-6551.91,0.00013698,2,"2025-03-23T20:50:33.777",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596355,1742763033787,"fUST",-615.15,0.00013698,2,"2025-03-23T20:50:33.787",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596356,1742763033796,"fUST",-513.9,0.00013698,2,"2025-03-23T20:50:33.796",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596357,1742763033806,"fUST",-352.98871644,0.00013698,2,"2025-03-23T20:50:33.806",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596358,1742763033816,"fUST",-3430.67,0.00013698,2,"2025-03-23T20:50:33.816",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596359,1742763033826,"fUST",-1301.21,0.00013698,2,"2025-03-23T20:50:33.826",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596360,1742763033836,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.836",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596361,1742763033846,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.846",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596362,1742763033856,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.856",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596363,1742763033865,"fUST",-1434.57,0.00013698,2,"2025-03-23T20:50:33.865",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596364,1742763033875,"fUST",-800.74,0.00013698,2,"2025-03-23T20:50:33.875",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596365,1742763033885,"fUST",-1529.88,0.00013698,2,"2025-03-23T20:50:33.885",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596366,1742763033894,"fUST",-582.13,0.00013698,2,"2025-03-23T20:50:33.894",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596367,1742763033904,"fUST",-500.86,0.00013698,2,"2025-03-23T20:50:33.904",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596368,1742763033915,"fUST",-1160.93,0.00013698,2,"2025-03-23T20:50:33.915",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596369,1742763033926,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.926",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596370,1742763033936,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.936",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596371,1742763033946,"fUST",-137742.45,0.00013698,2,"2025-03-23T20:50:33.946",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596372,1742763033967,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.967",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596373,1742763033978,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.978",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596374,1742763033988,"fUST",-468.0258622,0.00013698,2,"2025-03-23T20:50:33.988",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596375,1742763033998,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:33.998",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596376,1742763034007,"fUST",-13871.8,0.00013698,2,"2025-03-23T20:50:34.007",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596377,1742763034016,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.016",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596378,1742763034026,"fUST",-5251.71,0.00013698,2,"2025-03-23T20:50:34.026",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596379,1742763034035,"fUST",-515.48,0.00013698,2,"2025-03-23T20:50:34.035",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596380,1742763034045,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.045",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596381,1742763034054,"fUST",-1423.36,0.00013698,2,"2025-03-23T20:50:34.054",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596382,1742763034064,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.064",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596383,1742763034073,"fUST",-9097.7,0.00013698,2,"2025-03-23T20:50:34.073",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596384,1742763034082,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.082",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596385,1742763034093,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.093",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596386,1742763034102,"fUST",-1004.14,0.00013698,2,"2025-03-23T20:50:34.102",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596387,1742763034112,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.112",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596388,1742763034121,"fUST",-2853.25,0.00013698,2,"2025-03-23T20:50:34.121",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596389,1742763034131,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.131",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596390,1742763034141,"fUST",-2173.54,0.00013698,2,"2025-03-23T20:50:34.141",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596391,1742763034151,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.151",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596392,1742763034161,"fUST",-2612.54,0.00013698,2,"2025-03-23T20:50:34.161",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596393,1742763034170,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.170",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596394,1742763034180,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.180",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596395,1742763034190,"fUST",-1699.98,0.00013698,2,"2025-03-23T20:50:34.190",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596396,1742763034199,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.199",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596397,1742763034210,"fUST",-545.54,0.00013698,2,"2025-03-23T20:50:34.210",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596398,1742763034219,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.219",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596399,1742763034229,"fUST",-5487.39,0.00013698,2,"2025-03-23T20:50:34.229",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596400,1742763034238,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.238",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596401,1742763034248,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.248",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596402,1742763034257,"fUST",-721.25,0.00013698,2,"2025-03-23T20:50:34.257",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596403,1742763034267,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.267",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596404,1742763034276,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.276",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596405,1742763034286,"fUST",-1217.86,0.00013698,2,"2025-03-23T20:50:34.286",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596406,1742763034295,"fUST",-837.9,0.00013698,2,"2025-03-23T20:50:34.295",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596407,1742763034305,"fUST",-905.89,0.00013698,2,"2025-03-23T20:50:34.305",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596408,1742763034315,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.315",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596409,1742763034324,"fUST",-3649.12,0.00013698,2,"2025-03-23T20:50:34.324",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596410,1742763034334,"fUST",-733.43,0.00013698,2,"2025-03-23T20:50:34.334",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596411,1742763034344,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.344",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596412,1742763034353,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.353",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596413,1742763034363,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.363",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596414,1742763034372,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.372",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596415,1742763034382,"fUST",-876.82,0.00013698,2,"2025-03-23T20:50:34.382",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596416,1742763034392,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.392",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596417,1742763034624,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.624",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596418,1742763034635,"fUST",-4121.07,0.00013698,2,"2025-03-23T20:50:34.635",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596419,1742763034645,"fUST",-715.38,0.00013698,2,"2025-03-23T20:50:34.645",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596420,1742763034654,"fUST",-615.22,0.00013698,2,"2025-03-23T20:50:34.654",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596421,1742763034664,"fUST",-830.76,0.00013698,2,"2025-03-23T20:50:34.664",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596422,1742763034673,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.673",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596423,1742763034682,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.682",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596424,1742763034692,"fUST",-1079.46,0.00013698,2,"2025-03-23T20:50:34.692",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596425,1742763034702,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.702",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596426,1742763034713,"fUST",-1270.89,0.00013698,2,"2025-03-23T20:50:34.713",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596427,1742763034722,"fUST",-15994.95,0.00013698,2,"2025-03-23T20:50:34.722",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596428,1742763034731,"fUST",-1475.1,0.00013698,2,"2025-03-23T20:50:34.731",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596429,1742763034741,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.741",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596430,1742763034751,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.751",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596431,1742763034760,"fUST",-1820.98,0.00013698,2,"2025-03-23T20:50:34.760",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596432,1742763034769,"fUST",-1872.68,0.00013698,2,"2025-03-23T20:50:34.769",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596433,1742763034780,"fUST",-500.0,0.00013698,2,"2025-03-23T20:50:34.780",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596434,1742763034790,"fUST",-665.78032,0.00013699,2,"2025-03-23T20:50:34.790",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596435,1742763034800,"fUST",-194.76706403,0.00013699,2,"2025-03-23T20:50:34.800",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596436,1742763034809,"fUST",-500.0,0.00013699,2,"2025-03-23T20:50:34.809",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596437,1742763034820,"fUST",-500.0,0.00013699,2,"2025-03-23T20:50:34.820",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596438,1742763034829,"fUST",-500.0,0.00013699,2,"2025-03-23T20:50:34.829",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596439,1742763034838,"fUST",-500.0,0.00013699,2,"2025-03-23T20:50:34.838",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596440,1742763034849,"fUST",-500.0,0.00013699,2,"2025-03-23T20:50:34.849",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596441,1742763034858,"fUST",-500.0,0.00013699,2,"2025-03-23T20:50:34.858",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596442,1742763034869,"fUST",-500.0,0.00013699,2,"2025-03-23T20:50:34.869",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596443,1742763034878,"fUST",-500.0,0.00013699,2,"2025-03-23T20:50:34.878",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596444,1742763034887,"fUST",-500.0,0.00013699,2,"2025-03-23T20:50:34.887",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596445,1742763034896,"fUST",-500.0,0.00013699,2,"2025-03-23T20:50:34.896",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596446,1742763034905,"fUST",-500.0,0.00013699,2,"2025-03-23T20:50:34.905",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596447,1742763034918,"fUST",-171.7196036,0.00013699,2,"2025-03-23T20:50:34.918",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596448,1742763034928,"fUST",-500.0,0.00013699,2,"2025-03-23T20:50:34.928",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596449,1742763034937,"fUST",-500.0,0.00013699,2,"2025-03-23T20:50:34.937",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596450,1742763034946,"fUST",-500.0,0.00013699,2,"2025-03-23T20:50:34.946",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596451,1742763034955,"fUST",-500.0,0.00013699,2,"2025-03-23T20:50:34.955",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596452,1742763034966,"fUST",-500.0,0.00013699,2,"2025-03-23T20:50:34.966",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596453,1742763034975,"fUST",-500.0,0.00013699,2,"2025-03-23T20:50:34.975",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596454,1742763034985,"fUST",-499.99999999,0.00013699,2,"2025-03-23T20:50:34.985",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596455,1742763034997,"fUST",-541.0,0.00013727,2,"2025-03-23T20:50:34.997",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596456,1742763035007,"fUST",-1915.0,0.00013727,2,"2025-03-23T20:50:35.007",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596457,1742763035017,"fUST",-2264.0,0.00013727,2,"2025-03-23T20:50:35.017",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596458,1742763035027,"fUST",-622.2,0.00013745,2,"2025-03-23T20:50:35.027",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596459,1742763035035,"fUST",-152.0,0.00013765,2,"2025-03-23T20:50:35.035",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596460,1742763035045,"fUST",-645.2214,0.000138,2,"2025-03-23T20:50:35.045",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596461,1742763035054,"fUST",-420.0,0.00013818,2,"2025-03-23T20:50:35.054",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596462,1742763035063,"fUST",-20646.83086129,0.00013832,2,"2025-03-23T20:50:35.063",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596463,1742763035072,"fUST",-669.0945918,0.00013855,2,"2025-03-23T20:50:35.072",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596464,1742763035081,"fUST",-1020.28574961,0.0001391,2,"2025-03-23T20:50:35.081",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596465,1742763035092,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.092",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596466,1742763035101,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.101",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596467,1742763035111,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.111",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596468,1742763035120,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.120",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596469,1742763035129,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.129",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596470,1742763035138,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.138",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596471,1742763035147,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.147",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596472,1742763035156,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.156",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596473,1742763035166,"fUST",-666.96,0.00013972,2,"2025-03-23T20:50:35.166",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596474,1742763035174,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.174",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596475,1742763035184,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.184",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596476,1742763035192,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.192",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596477,1742763035201,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.201",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596478,1742763035210,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.210",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596479,1742763035219,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.219",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596480,1742763035228,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.228",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596481,1742763035237,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.237",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596482,1742763035246,"fUST",-172.54611825,0.00013972,2,"2025-03-23T20:50:35.246",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596483,1742763035256,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.256",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596484,1742763035265,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.265",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596485,1742763035274,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.274",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596486,1742763035284,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.284",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596487,1742763035292,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.292",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596488,1742763035301,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.301",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596489,1742763035311,"fUST",-535.59,0.00013972,2,"2025-03-23T20:50:35.311",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596490,1742763035320,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.320",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596491,1742763035329,"fUST",-583.92,0.00013972,2,"2025-03-23T20:50:35.329",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596492,1742763035337,"fUST",-1037.88,0.00013972,2,"2025-03-23T20:50:35.337",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596493,1742763035346,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.346",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596494,1742763035355,"fUST",-630.94,0.00013972,2,"2025-03-23T20:50:35.355",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596495,1742763035364,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.364",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596496,1742763035373,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.373",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596497,1742763035383,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.383",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596498,1742763035392,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.392",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596499,1742763035401,"fUST",-701.21,0.00013972,2,"2025-03-23T20:50:35.401",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596500,1742763035410,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.410",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596501,1742763035419,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.419",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596502,1742763035429,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.429",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596503,1742763035438,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.438",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596504,1742763035447,"fUST",-574.01,0.00013972,2,"2025-03-23T20:50:35.447",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596505,1742763035456,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.456",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596506,1742763035465,"fUST",-705.63,0.00013972,2,"2025-03-23T20:50:35.465",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596507,1742763035474,"fUST",-1126.35,0.00013972,2,"2025-03-23T20:50:35.474",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596508,1742763035483,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.483",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596509,1742763035493,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.493",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596510,1742763035502,"fUST",-602.45,0.00013972,2,"2025-03-23T20:50:35.502",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596511,1742763035511,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.511",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596512,1742763035521,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.521",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596513,1742763035530,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.530",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596514,1742763035540,"fUST",-1369.5,0.00013972,2,"2025-03-23T20:50:35.540",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596515,1742763035549,"fUST",-750.63,0.00013972,2,"2025-03-23T20:50:35.549",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596516,1742763035558,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.558",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596517,1742763035568,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.568",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596518,1742763035577,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.577",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596519,1742763035587,"fUST",-1788.52,0.00013972,2,"2025-03-23T20:50:35.587",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596520,1742763035597,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.597",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596521,1742763035606,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.606",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596522,1742763035615,"fUST",-1617.99,0.00013972,2,"2025-03-23T20:50:35.615",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596523,1742763035625,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.625",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596524,1742763035634,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.634",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596525,1742763035643,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.643",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596526,1742763035652,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.652",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596527,1742763035661,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.661",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596528,1742763035671,"fUST",-219.8427947,0.00013972,2,"2025-03-23T20:50:35.671",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596529,1742763035680,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.680",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596530,1742763035690,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.690",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596531,1742763035699,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.699",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596532,1742763035709,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.709",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596533,1742763035718,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.718",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596534,1742763035728,"fUST",-570.87,0.00013972,2,"2025-03-23T20:50:35.728",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596535,1742763035737,"fUST",-508.78,0.00013972,2,"2025-03-23T20:50:35.737",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596536,1742763035749,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.749",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596537,1742763035759,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.759",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596538,1742763035769,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.769",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596539,1742763035778,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.778",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596540,1742763035788,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.788",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596541,1742763035798,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.798",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596542,1742763035807,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.807",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596543,1742763035816,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.816",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596544,1742763035827,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.827",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596545,1742763035836,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.836",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596546,1742763035846,"fUST",-545.10998262,0.00013972,2,"2025-03-23T20:50:35.846",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596547,1742763035855,"fUST",-518.05,0.00013972,2,"2025-03-23T20:50:35.855",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596548,1742763035865,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.865",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596549,1742763035875,"fUST",-716.72,0.00013972,2,"2025-03-23T20:50:35.875",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596550,1742763035884,"fUST",-557.86,0.00013972,2,"2025-03-23T20:50:35.884",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596551,1742763035895,"fUST",-754.39,0.00013972,2,"2025-03-23T20:50:35.895",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596552,1742763035905,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.905",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596553,1742763035915,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.915",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596554,1742763035926,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.926",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596555,1742763035935,"fUST",-1410.38,0.00013972,2,"2025-03-23T20:50:35.935",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596556,1742763035944,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.944",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596557,1742763035953,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.953",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596558,1742763035963,"fUST",-5069.32,0.00013972,2,"2025-03-23T20:50:35.963",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596559,1742763035971,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.971",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596560,1742763035980,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.980",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596561,1742763035989,"fUST",-2448.54,0.00013972,2,"2025-03-23T20:50:35.989",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596562,1742763035998,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:35.998",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596563,1742763036008,"fUST",-10600.33,0.00013972,2,"2025-03-23T20:50:36.008",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596564,1742763036018,"fUST",-443.10594839,0.00013972,2,"2025-03-23T20:50:36.018",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596565,1742763036027,"fUST",-3532.6,0.00013972,2,"2025-03-23T20:50:36.027",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596566,1742763036036,"fUST",-6551.91,0.00013972,2,"2025-03-23T20:50:36.036",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596567,1742763036045,"fUST",-615.15,0.00013972,2,"2025-03-23T20:50:36.045",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596568,1742763036054,"fUST",-513.9,0.00013972,2,"2025-03-23T20:50:36.054",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596569,1742763036063,"fUST",-3430.67,0.00013972,2,"2025-03-23T20:50:36.063",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596570,1742763036073,"fUST",-1301.21,0.00013972,2,"2025-03-23T20:50:36.073",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596571,1742763036083,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:36.083",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596572,1742763036092,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:36.092",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596573,1742763036101,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:36.101",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596574,1742763036110,"fUST",-1434.57,0.00013972,2,"2025-03-23T20:50:36.110",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596575,1742763036119,"fUST",-800.74,0.00013972,2,"2025-03-23T20:50:36.119",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596576,1742763036128,"fUST",-1529.88,0.00013972,2,"2025-03-23T20:50:36.128",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596577,1742763036137,"fUST",-582.13,0.00013972,2,"2025-03-23T20:50:36.137",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596578,1742763036146,"fUST",-500.86,0.00013972,2,"2025-03-23T20:50:36.146",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596579,1742763036155,"fUST",-1160.93,0.00013972,2,"2025-03-23T20:50:36.155",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596580,1742763036164,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:36.164",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596581,1742763036173,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:36.173",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596582,1742763036182,"fUST",-137742.45,0.00013972,2,"2025-03-23T20:50:36.182",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596583,1742763036191,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:36.191",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596584,1742763036201,"fUST",-562.48404133,0.00013972,2,"2025-03-23T20:50:36.201",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596585,1742763036210,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:36.210",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596586,1742763036219,"fUST",-13871.8,0.00013972,2,"2025-03-23T20:50:36.219",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596587,1742763036230,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:36.230",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596588,1742763036239,"fUST",-5251.71,0.00013972,2,"2025-03-23T20:50:36.239",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596589,1742763036248,"fUST",-515.48,0.00013972,2,"2025-03-23T20:50:36.248",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596590,1742763036258,"fUST",-1423.36,0.00013972,2,"2025-03-23T20:50:36.258",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596591,1742763036267,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:36.267",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596592,1742763036276,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:36.276",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596593,1742763036286,"fUST",-9097.7,0.00013972,2,"2025-03-23T20:50:36.286",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596594,1742763036296,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:36.296",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596595,1742763036307,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:36.307",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596596,1742763036318,"fUST",-1004.14,0.00013972,2,"2025-03-23T20:50:36.318",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596597,1742763036328,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:36.328",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596598,1742763036338,"fUST",-2853.25,0.00013972,2,"2025-03-23T20:50:36.338",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596599,1742763036347,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:36.347",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596600,1742763036356,"fUST",-2173.54,0.00013972,2,"2025-03-23T20:50:36.356",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596601,1742763036366,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:36.366",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596602,1742763036375,"fUST",-2612.54,0.00013972,2,"2025-03-23T20:50:36.375",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596603,1742763036385,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:36.385",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596604,1742763036396,"fUST",-500.0,0.00013972,2,"2025-03-23T20:50:36.396",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596605,1742763036407,"fUST",-503.29389039,0.00013972,2,"2025-03-23T20:50:36.407",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596654,1742763052252,"fUST",500.0,0.00012496,2,"2025-03-23T20:50:52.252",0.0004891,55.78,0.9683795850876578,581107309.4241357]
[356596657,1742764025120,"fUST",-177.10636203,0.00012432,2,"2025-03-23T21:07:05.120",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596658,1742764025147,"fUST",-3476.22899091,0.00012685,2,"2025-03-23T21:07:05.147",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596660,1742764050089,"fUST",-4791.35686369,0.00012685,2,"2025-03-23T21:07:30.089",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596661,1742764050112,"fUST",-300.0,0.00013597,2,"2025-03-23T21:07:30.112",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596662,1742764050138,"fUST",-299.29894274,0.00013597,2,"2025-03-23T21:07:30.138",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596663,1742764050160,"fUST",-244.93822164,0.00013598,2,"2025-03-23T21:07:30.160",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596664,1742764050181,"fUST",-63.97438705,0.00013598,2,"2025-03-23T21:07:30.181",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596687,1742764232698,"fUST",-3000.0,0.00013598,2,"2025-03-23T21:10:32.698",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596688,1742764232708,"fUST",-300.0,0.00013672,2,"2025-03-23T21:10:32.708",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596689,1742764232718,"fUST",-273.58974306,0.00013673,2,"2025-03-23T21:10:32.718",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596690,1742764232727,"fUST",-500.0,0.00013673,2,"2025-03-23T21:10:32.727",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596691,1742764232736,"fUST",-500.0,0.00013673,2,"2025-03-23T21:10:32.736",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596692,1742764232745,"fUST",-391.34764417,0.00013673,2,"2025-03-23T21:10:32.745",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596693,1742764232754,"fUST",-500.0,0.00013673,2,"2025-03-23T21:10:32.754",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596695,1742764232763,"fUST",-500.0,0.00013673,2,"2025-03-23T21:10:32.763",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596697,1742764232772,"fUST",-500.0,0.00013673,2,"2025-03-23T21:10:32.772",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596698,1742764232782,"fUST",-500.0,0.00013673,2,"2025-03-23T21:10:32.782",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596699,1742764232791,"fUST",-500.0,0.00013673,2,"2025-03-23T21:10:32.791",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596700,1742764232800,"fUST",-151.0,0.0001369,2,"2025-03-23T21:10:32.800",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596701,1742764232809,"fUST",-1000.0,0.0001369,2,"2025-03-23T21:10:32.809",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596702,1742764232819,"fUST",-600.0,0.0001369,2,"2025-03-23T21:10:32.819",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596703,1742764232828,"fUST",-332.04534798,0.00013697,2,"2025-03-23T21:10:32.828",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596704,1742764232837,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:32.837",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596705,1742764232846,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:32.846",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596706,1742764232855,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:32.855",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596707,1742764232864,"fUST",-526.18,0.00013698,2,"2025-03-23T21:10:32.864",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596708,1742764232874,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:32.874",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596709,1742764232883,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:32.883",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596710,1742764232893,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:32.893",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596711,1742764232902,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:32.902",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596712,1742764232911,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:32.911",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596713,1742764232921,"fUST",-523.3,0.00013698,2,"2025-03-23T21:10:32.921",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596714,1742764232930,"fUST",-432.59193715,0.00013698,2,"2025-03-23T21:10:32.930",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596715,1742764232939,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:32.939",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596716,1742764232949,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:32.949",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596717,1742764232958,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:32.958",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596718,1742764232968,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:32.968",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596719,1742764232978,"fUST",-154.913141,0.00013698,2,"2025-03-23T21:10:32.978",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596720,1742764232987,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:32.987",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596721,1742764232997,"fUST",-753.18,0.00013698,2,"2025-03-23T21:10:32.997",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596722,1742764233007,"fUST",-578.36,0.00013698,2,"2025-03-23T21:10:33.007",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596723,1742764233016,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.016",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596724,1742764233026,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.026",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596725,1742764233036,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.036",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596726,1742764233046,"fUST",-271.89750313,0.00013698,2,"2025-03-23T21:10:33.046",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596727,1742764233056,"fUST",-535.26,0.00013698,2,"2025-03-23T21:10:33.056",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596728,1742764233066,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.066",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596729,1742764233075,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.075",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596730,1742764233085,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.085",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596731,1742764233094,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.094",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596732,1742764233104,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.104",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596733,1742764233114,"fUST",-646.83,0.00013698,2,"2025-03-23T21:10:33.114",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596734,1742764233124,"fUST",-1032.49,0.00013698,2,"2025-03-23T21:10:33.124",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596735,1742764233135,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.135",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596736,1742764233145,"fUST",-642.77,0.00013698,2,"2025-03-23T21:10:33.145",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596737,1742764233155,"fUST",-552.25,0.00013698,2,"2025-03-23T21:10:33.155",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596738,1742764233164,"fUST",-1255.37,0.00013698,2,"2025-03-23T21:10:33.164",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596739,1742764233174,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.174",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596740,1742764233183,"fUST",-2917.0,0.00013698,2,"2025-03-23T21:10:33.183",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596741,1742764233193,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.193",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596742,1742764233202,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.202",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596743,1742764233212,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.212",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596744,1742764233222,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.222",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596745,1742764233232,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.232",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596746,1742764233242,"fUST",-688.08,0.00013698,2,"2025-03-23T21:10:33.242",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596747,1742764233251,"fUST",-1483.16,0.00013698,2,"2025-03-23T21:10:33.251",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596748,1742764233261,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.261",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596749,1742764233271,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.271",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596750,1742764233280,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.280",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596751,1742764233290,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.290",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596752,1742764233299,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.299",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596753,1742764233308,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.308",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596754,1742764233318,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.318",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596755,1742764233327,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.327",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596756,1742764233336,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.336",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596757,1742764233346,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.346",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596758,1742764233356,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.356",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596759,1742764233365,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.365",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596760,1742764233375,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.375",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596761,1742764233384,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.384",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596762,1742764233393,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.393",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596763,1742764233404,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.404",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596764,1742764233416,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.416",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596765,1742764233426,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.426",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596766,1742764233435,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.435",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596767,1742764233445,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.445",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596768,1742764233455,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.455",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596769,1742764233464,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.464",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596770,1742764233473,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.473",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596771,1742764233484,"fUST",-656.99,0.00013698,2,"2025-03-23T21:10:33.484",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596772,1742764233494,"fUST",-691.52,0.00013698,2,"2025-03-23T21:10:33.494",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596773,1742764233502,"fUST",-511.37,0.00013698,2,"2025-03-23T21:10:33.502",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596774,1742764233512,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.512",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596775,1742764233521,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.521",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596776,1742764233531,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.531",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596777,1742764233540,"fUST",-15328.49,0.00013698,2,"2025-03-23T21:10:33.540",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596778,1742764233550,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.550",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596779,1742764233559,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.559",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596780,1742764233569,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.569",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596781,1742764233578,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.578",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596782,1742764233587,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.587",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596783,1742764233596,"fUST",-1745.1,0.00013698,2,"2025-03-23T21:10:33.596",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596784,1742764233606,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.606",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596785,1742764233615,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.615",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596786,1742764233625,"fUST",-2244.49,0.00013698,2,"2025-03-23T21:10:33.625",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596787,1742764233634,"fUST",-563.89,0.00013698,2,"2025-03-23T21:10:33.634",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596788,1742764233644,"fUST",-9716.97,0.00013698,2,"2025-03-23T21:10:33.644",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596789,1742764233653,"fUST",-4646.88,0.00013698,2,"2025-03-23T21:10:33.653",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596790,1742764233663,"fUST",-3144.78,0.00013698,2,"2025-03-23T21:10:33.663",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596791,1742764233672,"fUST",-6005.92,0.00013698,2,"2025-03-23T21:10:33.672",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596792,1742764233681,"fUST",-1192.78,0.00013698,2,"2025-03-23T21:10:33.681",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596793,1742764233691,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.691",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596794,1742764233700,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.700",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596795,1742764233709,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.709",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596796,1742764233719,"fUST",-3238.22,0.00013698,2,"2025-03-23T21:10:33.719",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596797,1742764233729,"fUST",-1402.39,0.00013698,2,"2025-03-23T21:10:33.729",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596798,1742764233738,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.738",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596799,1742764233747,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.747",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596800,1742764233756,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.756",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596801,1742764233766,"fUST",-1315.02,0.00013698,2,"2025-03-23T21:10:33.766",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596802,1742764233776,"fUST",-523.51974284,0.00013698,2,"2025-03-23T21:10:33.776",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596803,1742764233785,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.785",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596804,1742764233794,"fUST",-1064.18,0.00013698,2,"2025-03-23T21:10:33.794",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596805,1742764233803,"fUST",-533.62,0.00013698,2,"2025-03-23T21:10:33.803",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596806,1742764233812,"fUST",-12715.82,0.00013698,2,"2025-03-23T21:10:33.812",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596807,1742764233821,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.821",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596808,1742764233831,"fUST",-611.38,0.00013698,2,"2025-03-23T21:10:33.831",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596809,1742764233840,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.840",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596810,1742764233849,"fUST",-126263.91,0.00013698,2,"2025-03-23T21:10:33.849",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596811,1742764233858,"fUST",-734.01,0.00013698,2,"2025-03-23T21:10:33.858",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596812,1742764233868,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.868",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596813,1742764233878,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.878",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596814,1742764233887,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.887",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596815,1742764233896,"fUST",-4814.06,0.00013698,2,"2025-03-23T21:10:33.896",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596816,1742764233906,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.906",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596817,1742764233915,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.915",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596818,1742764233924,"fUST",-1304.75,0.00013698,2,"2025-03-23T21:10:33.924",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596819,1742764233933,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.933",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596820,1742764233942,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.942",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596821,1742764233953,"fUST",-2615.48,0.00013698,2,"2025-03-23T21:10:33.953",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596822,1742764233962,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.962",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596823,1742764233972,"fUST",-920.47,0.00013698,2,"2025-03-23T21:10:33.972",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596824,1742764233981,"fUST",-898.06,0.00013698,2,"2025-03-23T21:10:33.981",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596825,1742764233990,"fUST",-8339.56,0.00013698,2,"2025-03-23T21:10:33.990",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596826,1742764233999,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:33.999",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596827,1742764234008,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.008",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596828,1742764234018,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.018",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596829,1742764234027,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.027",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596830,1742764234037,"fUST",-1608.18,0.00013698,2,"2025-03-23T21:10:34.037",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596831,1742764234046,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.046",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596832,1742764234056,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.056",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596833,1742764234065,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.065",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596834,1742764234075,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.075",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596835,1742764234084,"fUST",-1992.41,0.00013698,2,"2025-03-23T21:10:34.084",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596836,1742764234093,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.093",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596837,1742764234102,"fUST",-5258.74,0.00013698,2,"2025-03-23T21:10:34.102",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596838,1742764234112,"fUST",-691.2,0.00013698,2,"2025-03-23T21:10:34.112",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596839,1742764234121,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.121",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596840,1742764234131,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.131",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596841,1742764234140,"fUST",-182.37171798,0.00013698,2,"2025-03-23T21:10:34.140",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596842,1742764234149,"fUST",-522.81,0.00013698,2,"2025-03-23T21:10:34.149",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596843,1742764234159,"fUST",-802.98,0.00013698,2,"2025-03-23T21:10:34.159",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596844,1742764234168,"fUST",-1167.12,0.00013698,2,"2025-03-23T21:10:34.168",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596845,1742764234177,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.177",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596846,1742764234186,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.186",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596847,1742764234195,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.195",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596848,1742764234204,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.204",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596849,1742764234213,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.213",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596850,1742764234223,"fUST",-840.29,0.00013698,2,"2025-03-23T21:10:34.223",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596851,1742764234232,"fUST",-3497.07,0.00013698,2,"2025-03-23T21:10:34.232",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596852,1742764234242,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.242",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596853,1742764234251,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.251",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596854,1742764234260,"fUST",-796.14,0.00013698,2,"2025-03-23T21:10:34.260",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596855,1742764234270,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.270",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596856,1742764234279,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.279",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596857,1742764234288,"fUST",-685.57,0.00013698,2,"2025-03-23T21:10:34.288",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596858,1742764234298,"fUST",-868.14,0.00013698,2,"2025-03-23T21:10:34.298",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596859,1742764234307,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.307",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596860,1742764234316,"fUST",-702.87,0.00013698,2,"2025-03-23T21:10:34.316",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596861,1742764234326,"fUST",-1034.48,0.00013698,2,"2025-03-23T21:10:34.326",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596862,1742764234335,"fUST",-589.59,0.00013698,2,"2025-03-23T21:10:34.335",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596863,1742764234344,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.344",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596864,1742764234353,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.353",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596865,1742764234363,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.363",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596866,1742764234372,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.372",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596867,1742764234382,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.382",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596868,1742764234391,"fUST",-3949.36,0.00013698,2,"2025-03-23T21:10:34.391",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596869,1742764234401,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.401",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596870,1742764234414,"fUST",-1413.63,0.00013698,2,"2025-03-23T21:10:34.414",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596871,1742764234424,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.424",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596872,1742764234433,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.433",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596873,1742764234443,"fUST",-1116.44,0.00013698,2,"2025-03-23T21:10:34.443",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596874,1742764234453,"fUST",-1794.66,0.00013698,2,"2025-03-23T21:10:34.453",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596875,1742764234462,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.462",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596876,1742764234471,"fUST",-627.57748153,0.00013698,2,"2025-03-23T21:10:34.471",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596877,1742764234480,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.480",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596878,1742764234489,"fUST",-500.0,0.00013698,2,"2025-03-23T21:10:34.489",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596879,1742764234500,"fUST",-332.89016,0.00013699,2,"2025-03-23T21:10:34.500",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596880,1742764234509,"fUST",-541.0,0.00013727,2,"2025-03-23T21:10:34.509",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596881,1742764234518,"fUST",-2264.0,0.00013727,2,"2025-03-23T21:10:34.518",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596882,1742764234528,"fUST",-1915.0,0.00013727,2,"2025-03-23T21:10:34.528",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596883,1742764234541,"fUST",-622.2,0.00013745,2,"2025-03-23T21:10:34.541",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596884,1742764234554,"fUST",-645.2214,0.000138,2,"2025-03-23T21:10:34.554",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596885,1742764234565,"fUST",-669.0945918,0.00013855,2,"2025-03-23T21:10:34.565",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596886,1742764234578,"fUST",-222000.0,0.00013872,2,"2025-03-23T21:10:34.578",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596887,1742764234589,"fUST",-152.0,0.00013889,2,"2025-03-23T21:10:34.589",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596888,1742764234602,"fUST",-693.8510917,0.0001391,2,"2025-03-23T21:10:34.602",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596889,1742764234612,"fUST",-719.52358209,0.00013965,2,"2025-03-23T21:10:34.612",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596890,1742764234622,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.622",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596891,1742764234632,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.632",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596892,1742764234643,"fUST",-153.9442931,0.00013972,2,"2025-03-23T21:10:34.643",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596893,1742764234656,"fUST",-526.18,0.00013972,2,"2025-03-23T21:10:34.656",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596894,1742764234667,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.667",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596895,1742764234677,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.677",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596896,1742764234689,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.689",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596897,1742764234700,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.700",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596898,1742764234712,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.712",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596899,1742764234724,"fUST",-523.3,0.00013972,2,"2025-03-23T21:10:34.724",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596900,1742764234737,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.737",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596901,1742764234747,"fUST",-548.26155627,0.00013972,2,"2025-03-23T21:10:34.747",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596902,1742764234759,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.759",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596903,1742764234770,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.770",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596904,1742764234782,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.782",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596905,1742764234795,"fUST",-753.18,0.00013972,2,"2025-03-23T21:10:34.795",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596906,1742764234806,"fUST",-578.36,0.00013972,2,"2025-03-23T21:10:34.806",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596907,1742764234818,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.818",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596908,1742764234829,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.829",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596909,1742764234840,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.840",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596910,1742764234851,"fUST",-535.26,0.00013972,2,"2025-03-23T21:10:34.851",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596911,1742764234863,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.863",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596912,1742764234874,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.874",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596913,1742764234885,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.885",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596914,1742764234896,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.896",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596915,1742764234908,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.908",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596916,1742764234920,"fUST",-646.83,0.00013972,2,"2025-03-23T21:10:34.920",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596917,1742764234931,"fUST",-1032.49,0.00013972,2,"2025-03-23T21:10:34.931",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596918,1742764234943,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.943",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596919,1742764234955,"fUST",-642.77,0.00013972,2,"2025-03-23T21:10:34.955",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596920,1742764234967,"fUST",-552.25,0.00013972,2,"2025-03-23T21:10:34.967",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596921,1742764234978,"fUST",-1255.37,0.00013972,2,"2025-03-23T21:10:34.978",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596922,1742764234989,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:34.989",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596923,1742764234999,"fUST",-2917.0,0.00013972,2,"2025-03-23T21:10:34.999",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596924,1742764235011,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.011",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596925,1742764235022,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.022",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596926,1742764235032,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.032",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596927,1742764235044,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.044",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596928,1742764235055,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.055",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596929,1742764235067,"fUST",-688.08,0.00013972,2,"2025-03-23T21:10:35.067",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596930,1742764235078,"fUST",-1483.16,0.00013972,2,"2025-03-23T21:10:35.078",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596931,1742764235090,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.090",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596932,1742764235101,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.101",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596933,1742764235112,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.112",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596934,1742764235124,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.124",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596935,1742764235136,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.136",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596936,1742764235148,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.148",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596937,1742764235160,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.160",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596938,1742764235171,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.171",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596939,1742764235183,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.183",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596940,1742764235195,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.195",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596941,1742764235205,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.205",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596942,1742764235215,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.215",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596943,1742764235224,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.224",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596944,1742764235235,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.235",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596945,1742764235245,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.245",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596946,1742764235255,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.255",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596947,1742764235266,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.266",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596948,1742764235277,"fUST",-414.86917255,0.00013972,2,"2025-03-23T21:10:35.277",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596949,1742764235288,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.288",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596950,1742764235301,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.301",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596951,1742764235313,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.313",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596952,1742764235324,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.324",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596953,1742764235335,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.335",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596954,1742764235345,"fUST",-656.99,0.00013972,2,"2025-03-23T21:10:35.345",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596955,1742764235355,"fUST",-691.52,0.00013972,2,"2025-03-23T21:10:35.355",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596956,1742764235368,"fUST",-511.37,0.00013972,2,"2025-03-23T21:10:35.368",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596957,1742764235379,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.379",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596958,1742764235389,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.389",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596959,1742764235400,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.400",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596960,1742764235416,"fUST",-15328.49,0.00013972,2,"2025-03-23T21:10:35.416",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596961,1742764235427,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.427",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596962,1742764235438,"fUST",-426.46215787,0.00013972,2,"2025-03-23T21:10:35.438",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596963,1742764235449,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.449",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596964,1742764235459,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.459",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596965,1742764235470,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.470",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596966,1742764235481,"fUST",-1745.1,0.00013972,2,"2025-03-23T21:10:35.481",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596967,1742764235491,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.491",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596968,1742764235503,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.503",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596969,1742764235513,"fUST",-2244.49,0.00013972,2,"2025-03-23T21:10:35.513",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596970,1742764235524,"fUST",-563.89,0.00013972,2,"2025-03-23T21:10:35.524",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596971,1742764235535,"fUST",-9716.97,0.00013972,2,"2025-03-23T21:10:35.535",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596972,1742764235546,"fUST",-4646.88,0.00013972,2,"2025-03-23T21:10:35.546",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596973,1742764235556,"fUST",-3144.78,0.00013972,2,"2025-03-23T21:10:35.556",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596974,1742764235567,"fUST",-6005.92,0.00013972,2,"2025-03-23T21:10:35.567",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596975,1742764235577,"fUST",-1192.78,0.00013972,2,"2025-03-23T21:10:35.577",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596976,1742764235588,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.588",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596977,1742764235599,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.599",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596978,1742764235610,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.610",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596979,1742764235621,"fUST",-3238.22,0.00013972,2,"2025-03-23T21:10:35.621",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596980,1742764235632,"fUST",-1402.39,0.00013972,2,"2025-03-23T21:10:35.632",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596981,1742764235643,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.643",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596982,1742764235654,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.654",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596983,1742764235664,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.664",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596984,1742764235677,"fUST",-1315.02,0.00013972,2,"2025-03-23T21:10:35.677",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596985,1742764235687,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.687",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596986,1742764235697,"fUST",-1064.18,0.00013972,2,"2025-03-23T21:10:35.697",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596987,1742764235708,"fUST",-533.62,0.00013972,2,"2025-03-23T21:10:35.708",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596988,1742764235718,"fUST",-12715.82,0.00013972,2,"2025-03-23T21:10:35.718",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596989,1742764235729,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.729",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596990,1742764235740,"fUST",-611.38,0.00013972,2,"2025-03-23T21:10:35.740",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596991,1742764235750,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.750",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596992,1742764235760,"fUST",-126263.91,0.00013972,2,"2025-03-23T21:10:35.760",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596993,1742764235771,"fUST",-734.01,0.00013972,2,"2025-03-23T21:10:35.771",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596994,1742764235781,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.781",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596995,1742764235791,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.791",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596996,1742764235802,"fUST",-4814.06,0.00013972,2,"2025-03-23T21:10:35.802",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596997,1742764235812,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.812",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596998,1742764235823,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.823",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356596999,1742764235833,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.833",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597000,1742764235843,"fUST",-1304.75,0.00013972,2,"2025-03-23T21:10:35.843",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597001,1742764235853,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.853",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597002,1742764235864,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.864",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597003,1742764235874,"fUST",-2615.48,0.00013972,2,"2025-03-23T21:10:35.874",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597004,1742764235884,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.884",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597005,1742764235895,"fUST",-920.47,0.00013972,2,"2025-03-23T21:10:35.895",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597006,1742764235905,"fUST",-898.06,0.00013972,2,"2025-03-23T21:10:35.905",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597007,1742764235915,"fUST",-8339.56,0.00013972,2,"2025-03-23T21:10:35.915",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597008,1742764235926,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:35.926",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597009,1742764235937,"fUST",-268.39911695,0.00013972,2,"2025-03-23T21:10:35.937",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597024,1742764238504,"fUST",-2663.77368669,0.00013598,2,"2025-03-23T21:10:38.504",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597025,1742764238516,"fUST",-336.22631331,0.00013598,2,"2025-03-23T21:10:38.516",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597026,1742764238525,"fUST",-1077.37,0.00013698,2,"2025-03-23T21:10:38.525",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597027,1742764238534,"fUST",-500.0,0.00013699,2,"2025-03-23T21:10:38.534",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597028,1742764238544,"fUST",-500.0,0.00013699,2,"2025-03-23T21:10:38.544",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597029,1742764238553,"fUST",-500.0,0.00013699,2,"2025-03-23T21:10:38.553",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597030,1742764238563,"fUST",-500.0,0.00013699,2,"2025-03-23T21:10:38.563",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597031,1742764238572,"fUST",-500.0,0.00013699,2,"2025-03-23T21:10:38.572",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597032,1742764238581,"fUST",-500.0,0.00013699,2,"2025-03-23T21:10:38.581",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597033,1742764238590,"fUST",-566.74037549,0.00013699,2,"2025-03-23T21:10:38.590",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597034,1742764238599,"fUST",-500.0,0.00013699,2,"2025-03-23T21:10:38.599",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597035,1742764238608,"fUST",-500.0,0.00013699,2,"2025-03-23T21:10:38.608",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597036,1742764238618,"fUST",-500.0,0.00013699,2,"2025-03-23T21:10:38.618",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597037,1742764238627,"fUST",-500.0,0.00013699,2,"2025-03-23T21:10:38.627",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597038,1742764238636,"fUST",-500.0,0.00013699,2,"2025-03-23T21:10:38.636",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597039,1742764238645,"fUST",-500.0,0.00013699,2,"2025-03-23T21:10:38.645",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597040,1742764238655,"fUST",-500.0,0.00013699,2,"2025-03-23T21:10:38.655",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597041,1742764238664,"fUST",-231.60088305,0.00013972,2,"2025-03-23T21:10:38.664",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597042,1742764238674,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.674",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597043,1742764238683,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.683",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597044,1742764238692,"fUST",-1608.18,0.00013972,2,"2025-03-23T21:10:38.692",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597045,1742764238702,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.702",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597046,1742764238711,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.711",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597047,1742764238720,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.720",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597048,1742764238729,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.729",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597049,1742764238738,"fUST",-1992.41,0.00013972,2,"2025-03-23T21:10:38.738",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597050,1742764238747,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.747",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597051,1742764238756,"fUST",-5258.74,0.00013972,2,"2025-03-23T21:10:38.756",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597052,1742764238766,"fUST",-691.2,0.00013972,2,"2025-03-23T21:10:38.766",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597053,1742764238775,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.775",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597054,1742764238785,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.785",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597055,1742764238794,"fUST",-522.81,0.00013972,2,"2025-03-23T21:10:38.794",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597056,1742764238803,"fUST",-802.98,0.00013972,2,"2025-03-23T21:10:38.803",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597057,1742764238813,"fUST",-1167.12,0.00013972,2,"2025-03-23T21:10:38.813",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597058,1742764238823,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.823",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597059,1742764238832,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.832",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597060,1742764238841,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.841",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597061,1742764238850,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.850",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597062,1742764238859,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.859",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597063,1742764238869,"fUST",-840.29,0.00013972,2,"2025-03-23T21:10:38.869",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597064,1742764238878,"fUST",-3497.07,0.00013972,2,"2025-03-23T21:10:38.878",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597065,1742764238887,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.887",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597066,1742764238896,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.896",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597067,1742764238906,"fUST",-796.14,0.00013972,2,"2025-03-23T21:10:38.906",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597068,1742764238915,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.915",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597069,1742764238925,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.925",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597070,1742764238935,"fUST",-685.57,0.00013972,2,"2025-03-23T21:10:38.935",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597071,1742764238944,"fUST",-868.14,0.00013972,2,"2025-03-23T21:10:38.944",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597072,1742764238954,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.954",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597073,1742764238963,"fUST",-702.87,0.00013972,2,"2025-03-23T21:10:38.963",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597074,1742764238973,"fUST",-1034.48,0.00013972,2,"2025-03-23T21:10:38.973",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597075,1742764238982,"fUST",-589.59,0.00013972,2,"2025-03-23T21:10:38.982",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597076,1742764238992,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:38.992",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597077,1742764239001,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:39.001",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597078,1742764239010,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:39.010",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597079,1742764239019,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:39.019",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597080,1742764239028,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:39.028",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597081,1742764239038,"fUST",-3949.36,0.00013972,2,"2025-03-23T21:10:39.038",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597082,1742764239047,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:39.047",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597083,1742764239056,"fUST",-1413.63,0.00013972,2,"2025-03-23T21:10:39.056",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597084,1742764239066,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:39.066",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597085,1742764239075,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:39.075",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597086,1742764239084,"fUST",-1116.44,0.00013972,2,"2025-03-23T21:10:39.084",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597087,1742764239093,"fUST",-1794.66,0.00013972,2,"2025-03-23T21:10:39.093",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597088,1742764239102,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:39.102",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597089,1742764239111,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:39.111",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597090,1742764239121,"fUST",-500.0,0.00013972,2,"2025-03-23T21:10:39.121",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597091,1742764239130,"fUST",-1077.37,0.00013972,2,"2025-03-23T21:10:39.130",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597092,1742764239140,"fUST",-320.94385552,0.00013973,2,"2025-03-23T21:10:39.140",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597093,1742764239149,"fUST",-500.0,0.00013973,2,"2025-03-23T21:10:39.149",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597094,1742764239158,"fUST",-580.56109265,0.00013973,2,"2025-03-23T21:10:39.158",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597095,1742764239167,"fUST",-500.0,0.00013973,2,"2025-03-23T21:10:39.167",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597096,1742764239177,"fUST",-205.40191666,0.00013973,2,"2025-03-23T21:10:39.177",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597097,1742764239186,"fUST",-500.0,0.00013973,2,"2025-03-23T21:10:39.186",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597098,1742764239196,"fUST",-500.0,0.00013973,2,"2025-03-23T21:10:39.196",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597099,1742764239207,"fUST",-500.0,0.00013973,2,"2025-03-23T21:10:39.207",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597100,1742764239225,"fUST",-484.76252393,0.00013973,2,"2025-03-23T21:10:39.225",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597101,1742764239234,"fUST",-500.0,0.00013973,2,"2025-03-23T21:10:39.234",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597102,1742764239243,"fUST",-500.0,0.00013973,2,"2025-03-23T21:10:39.243",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597103,1742764239252,"fUST",-500.0,0.00013973,2,"2025-03-23T21:10:39.252",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597104,1742764239261,"fUST",-500.0,0.00013973,2,"2025-03-23T21:10:39.261",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597105,1742764239271,"fUST",-500.0,0.00013973,2,"2025-03-23T21:10:39.271",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597106,1742764239280,"fUST",-500.0,0.00013973,2,"2025-03-23T21:10:39.280",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597107,1742764239289,"fUST",-746.14595463,0.0001402,2,"2025-03-23T21:10:39.289",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597108,1742764239298,"fUST",-773.75335495,0.00014075,2,"2025-03-23T21:10:39.298",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597109,1742764239307,"fUST",-662.0,0.000141,2,"2025-03-23T21:10:39.307",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597110,1742764239316,"fUST",-39495.15968665,0.00014104,2,"2025-03-23T21:10:39.316",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597111,1742764239326,"fUST",-802.38222908,0.0001413,2,"2025-03-23T21:10:39.326",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597112,1742764239335,"fUST",-300.0,0.000142,5,"2025-03-23T21:10:39.335",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597113,1742764239344,"fUST",-193.0,0.00014201,2,"2025-03-23T21:10:39.344",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597114,1742764239353,"fUST",-600.0,0.00014202,2,"2025-03-23T21:10:39.353",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597115,1742764239362,"fUST",-167.967719,0.00014238,2,"2025-03-23T21:10:39.362",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597116,1742764239372,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.372",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597117,1742764239381,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.381",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597118,1742764239390,"fUST",-526.18,0.00014246,2,"2025-03-23T21:10:39.390",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597119,1742764239401,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.401",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597120,1742764239412,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.412",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597121,1742764239421,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.421",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597122,1742764239432,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.432",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597123,1742764239443,"fUST",-541.93355368,0.00014246,2,"2025-03-23T21:10:39.443",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597124,1742764239452,"fUST",-523.3,0.00014246,2,"2025-03-23T21:10:39.452",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597125,1742764239461,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.461",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597126,1742764239471,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.471",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597127,1742764239482,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.482",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597128,1742764239491,"fUST",-753.18,0.00014246,2,"2025-03-23T21:10:39.491",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597129,1742764239500,"fUST",-578.36,0.00014246,2,"2025-03-23T21:10:39.500",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597130,1742764239510,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.510",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597131,1742764239519,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.519",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597132,1742764239528,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.528",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597133,1742764239537,"fUST",-535.26,0.00014246,2,"2025-03-23T21:10:39.537",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597134,1742764239546,"fUST",-269.20088977,0.00014246,2,"2025-03-23T21:10:39.546",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597135,1742764239555,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.555",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597136,1742764239564,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.564",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597137,1742764239574,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.574",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597138,1742764239583,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.583",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597139,1742764239592,"fUST",-646.83,0.00014246,2,"2025-03-23T21:10:39.592",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597140,1742764239601,"fUST",-1032.49,0.00014246,2,"2025-03-23T21:10:39.601",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597141,1742764239610,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.610",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597142,1742764239620,"fUST",-642.77,0.00014246,2,"2025-03-23T21:10:39.620",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597143,1742764239629,"fUST",-552.25,0.00014246,2,"2025-03-23T21:10:39.629",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597144,1742764239639,"fUST",-1255.37,0.00014246,2,"2025-03-23T21:10:39.639",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597145,1742764239648,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.648",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597146,1742764239657,"fUST",-2917.0,0.00014246,2,"2025-03-23T21:10:39.657",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597147,1742764239666,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.666",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597148,1742764239675,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.675",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597149,1742764239684,"fUST",-456.73879292,0.00014246,2,"2025-03-23T21:10:39.684",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597150,1742764239693,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.693",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597151,1742764239702,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.702",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597152,1742764239712,"fUST",-688.08,0.00014246,2,"2025-03-23T21:10:39.712",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597153,1742764239721,"fUST",-1483.16,0.00014246,2,"2025-03-23T21:10:39.721",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597154,1742764239730,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.730",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597155,1742764239739,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.739",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597156,1742764239749,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.749",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597157,1742764239758,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.758",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597158,1742764239768,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.768",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597159,1742764239777,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.777",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597160,1742764239786,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.786",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597161,1742764239795,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.795",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597162,1742764239805,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.805",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597163,1742764239814,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.814",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597164,1742764239824,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.824",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597165,1742764239833,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.833",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597166,1742764239843,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.843",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597167,1742764239852,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.852",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597168,1742764239862,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.862",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597169,1742764239872,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.872",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597170,1742764239881,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.881",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597171,1742764239891,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.891",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597172,1742764239900,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.900",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597173,1742764239910,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.910",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597174,1742764239919,"fUST",-245.59540358,0.00014246,2,"2025-03-23T21:10:39.919",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597175,1742764239928,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.928",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597176,1742764239939,"fUST",-656.99,0.00014246,2,"2025-03-23T21:10:39.939",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597177,1742764239949,"fUST",-691.52,0.00014246,2,"2025-03-23T21:10:39.949",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597178,1742764239958,"fUST",-511.37,0.00014246,2,"2025-03-23T21:10:39.958",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597179,1742764239968,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.968",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597180,1742764239977,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.977",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597181,1742764239986,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.986",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597182,1742764239996,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:39.996",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597183,1742764240005,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:40.005",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597184,1742764240014,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:40.014",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597185,1742764240023,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:40.023",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597186,1742764240033,"fUST",-1745.1,0.00014246,2,"2025-03-23T21:10:40.033",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597187,1742764240043,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:40.043",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597188,1742764240053,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:40.053",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597189,1742764240062,"fUST",-2244.49,0.00014246,2,"2025-03-23T21:10:40.062",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597190,1742764240073,"fUST",-563.89,0.00014246,2,"2025-03-23T21:10:40.073",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597191,1742764240082,"fUST",-9716.97,0.00014246,2,"2025-03-23T21:10:40.082",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597192,1742764240092,"fUST",-4646.88,0.00014246,2,"2025-03-23T21:10:40.092",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597193,1742764240102,"fUST",-3144.78,0.00014246,2,"2025-03-23T21:10:40.102",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597194,1742764240112,"fUST",-6005.92,0.00014246,2,"2025-03-23T21:10:40.112",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597195,1742764240122,"fUST",-1192.78,0.00014246,2,"2025-03-23T21:10:40.122",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597196,1742764240131,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:40.131",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597197,1742764240140,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:40.140",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597198,1742764240150,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:40.150",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597199,1742764240160,"fUST",-3238.22,0.00014246,2,"2025-03-23T21:10:40.160",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597200,1742764240170,"fUST",-1402.39,0.00014246,2,"2025-03-23T21:10:40.170",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597201,1742764240179,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:40.179",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597203,1742764240188,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:40.188",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597204,1742764240197,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:40.197",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597205,1742764240206,"fUST",-1315.02,0.00014246,2,"2025-03-23T21:10:40.206",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597206,1742764240215,"fUST",-500.0,0.00014246,2,"2025-03-23T21:10:40.215",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597207,1742764240224,"fUST",-1064.18,0.00014246,2,"2025-03-23T21:10:40.224",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597208,1742764240233,"fUST",-533.62,0.00014246,2,"2025-03-23T21:10:40.233",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597209,1742764240242,"fUST",-8090.51993134,0.00014246,2,"2025-03-23T21:10:40.242",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597210,1742764240391,"fUST",-868.73958801,0.00014246,2,"2025-03-23T21:10:40.391",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597253,1742765203973,"fUST",4486.0,0.00012,2,"2025-03-23T21:26:43.973",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597261,1742765231134,"fUST",-1237.3795429,0.00012573,2,"2025-03-23T21:27:11.134",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597262,1742765231159,"fUST",-649.89235287,0.00012584,2,"2025-03-23T21:27:11.159",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597263,1742765231182,"fUST",-4154.429378,0.00012585,2,"2025-03-23T21:27:11.182",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597264,1742765231205,"fUST",-677.82398287,0.0001301,2,"2025-03-23T21:27:11.205",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597265,1742765242083,"fUST",-1704.27580573,0.0001301,2,"2025-03-23T21:27:22.083",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597266,1742765242105,"fUST",-300.0,0.00013497,2,"2025-03-23T21:27:22.105",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597267,1742765242127,"fUST",-5677.05257943,0.00013498,2,"2025-03-23T21:27:22.127",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597268,1742765242148,"fUST",-228.89952154,0.00013498,2,"2025-03-23T21:27:22.148",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597298,1742765369087,"fUST",-150.521267,0.00012575,2,"2025-03-23T21:29:29.087",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597301,1742765401072,"fUST",172.61672,0.00012575,2,"2025-03-23T21:30:01.072",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597308,1742765432052,"fUST",-24599.3167721,0.00012592,2,"2025-03-23T21:30:32.052",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597309,1742765432067,"fUST",-142.4592558,0.00013498,2,"2025-03-23T21:30:32.067",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597310,1742765432077,"fUST",-4967.42100701,0.00013498,2,"2025-03-23T21:30:32.077",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597311,1742765432087,"fUST",-371.35877731,0.00013523,2,"2025-03-23T21:30:32.087",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597312,1742765432096,"fUST",-371.35877731,0.00013548,2,"2025-03-23T21:30:32.096",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597313,1742765432106,"fUST",-371.35877731,0.00013573,2,"2025-03-23T21:30:32.106",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597314,1742765432115,"fUST",-300.0,0.00013596,2,"2025-03-23T21:30:32.115",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597315,1742765432124,"fUST",-411.22279583,0.00013597,2,"2025-03-23T21:30:32.124",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597316,1742765432133,"fUST",-5615.86627714,0.00013598,2,"2025-03-23T21:30:32.133",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597317,1742765432143,"fUST",-371.35877731,0.00013598,2,"2025-03-23T21:30:32.143",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597318,1742765432153,"fUST",-222000.0,0.00013598,2,"2025-03-23T21:30:32.153",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597319,1742765432162,"fUST",-500.0,0.00013598,2,"2025-03-23T21:30:32.162",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597320,1742765432172,"fUST",-3000.0,0.00013598,2,"2025-03-23T21:30:32.172",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597321,1742765432181,"fUST",-10847.83680212,0.00013598,2,"2025-03-23T21:30:32.181",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597322,1742765432191,"fUST",-194.76706406,0.00013644,2,"2025-03-23T21:30:32.191",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597323,1742765432200,"fUST",-419.15013303,0.00013673,2,"2025-03-23T21:30:32.200",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597324,1742765432209,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.209",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597325,1742765432219,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.219",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597326,1742765432229,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.229",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597327,1742765432239,"fUST",-501.51773574,0.00013673,2,"2025-03-23T21:30:32.239",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597328,1742765432248,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.248",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597329,1742765432258,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.258",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597330,1742765432268,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.268",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597331,1742765432277,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.277",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597332,1742765432286,"fUST",-502.07991086,0.00013673,2,"2025-03-23T21:30:32.286",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597333,1742765432297,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.297",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597334,1742765432307,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.307",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597335,1742765432316,"fUST",-502.75181744,0.00013673,2,"2025-03-23T21:30:32.316",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597336,1742765432326,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.326",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597337,1742765432335,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.335",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597338,1742765432344,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.344",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597339,1742765432354,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.354",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597340,1742765432364,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.364",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597341,1742765432374,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.374",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597342,1742765432384,"fUST",-496.99439438,0.00013673,2,"2025-03-23T21:30:32.384",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597343,1742765432395,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.395",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597344,1742765432404,"fUST",-257.30154777,0.00013673,2,"2025-03-23T21:30:32.404",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597345,1742765432413,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.413",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597346,1742765432423,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.423",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597347,1742765432432,"fUST",-398.36704588,0.00013673,2,"2025-03-23T21:30:32.432",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597348,1742765432441,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.441",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597349,1742765432451,"fUST",-163.31193654,0.00013673,2,"2025-03-23T21:30:32.451",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597350,1742765432460,"fUST",-482.96236837,0.00013673,2,"2025-03-23T21:30:32.460",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597351,1742765432469,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.469",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597352,1742765432479,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.479",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597353,1742765432487,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.487",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597354,1742765432497,"fUST",-500.0,0.00013673,2,"2025-03-23T21:30:32.497",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597355,1742765432506,"fUST",-151.0,0.0001369,2,"2025-03-23T21:30:32.506",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597356,1742765432516,"fUST",-1000.0,0.0001369,2,"2025-03-23T21:30:32.516",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597357,1742765432525,"fUST",-600.0,0.0001369,2,"2025-03-23T21:30:32.525",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597358,1742765432534,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.534",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597359,1742765432544,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.544",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597360,1742765432553,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.553",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597361,1742765432562,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.562",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597362,1742765432572,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.572",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597363,1742765432581,"fUST",-857.24,0.00013698,2,"2025-03-23T21:30:32.581",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597364,1742765432590,"fUST",-506.06,0.00013698,2,"2025-03-23T21:30:32.590",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597365,1742765432599,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.599",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597366,1742765432609,"fUST",-566.13479371,0.00013698,2,"2025-03-23T21:30:32.609",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597367,1742765432618,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.618",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597368,1742765432628,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.628",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597369,1742765432637,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.637",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597370,1742765432647,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.647",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597371,1742765432656,"fUST",-565.97,0.00013698,2,"2025-03-23T21:30:32.656",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597372,1742765432665,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.665",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597373,1742765432675,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.675",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597374,1742765432684,"fUST",-903.43,0.00013698,2,"2025-03-23T21:30:32.684",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597375,1742765432693,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.693",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597376,1742765432703,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.703",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597377,1742765432712,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.712",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597378,1742765432722,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.722",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597379,1742765432731,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.731",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597380,1742765432741,"fUST",-1098.45,0.00013698,2,"2025-03-23T21:30:32.741",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597381,1742765432750,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.750",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597382,1742765432760,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.760",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597383,1742765432769,"fUST",-562.43,0.00013698,2,"2025-03-23T21:30:32.769",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597384,1742765432779,"fUST",-2796.98,0.00013698,2,"2025-03-23T21:30:32.779",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597385,1742765432788,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.788",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597386,1742765432798,"fUST",-649.16,0.00013698,2,"2025-03-23T21:30:32.798",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597387,1742765432807,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.807",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597388,1742765432816,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.816",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597389,1742765432826,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.826",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597390,1742765432835,"fUST",-1297.76,0.00013698,2,"2025-03-23T21:30:32.835",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597391,1742765432845,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.845",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597392,1742765432854,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.854",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597393,1742765432864,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.864",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597394,1742765432874,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.874",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597395,1742765432883,"fUST",-560.43,0.00013698,2,"2025-03-23T21:30:32.883",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597396,1742765432893,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.893",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597397,1742765432903,"fUST",-602.07,0.00013698,2,"2025-03-23T21:30:32.903",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597398,1742765432912,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.912",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597399,1742765432922,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.922",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597400,1742765432931,"fUST",-603.08348976,0.00013698,2,"2025-03-23T21:30:32.931",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597401,1742765432940,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.940",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597402,1742765432950,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.950",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597403,1742765432960,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.960",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597404,1742765432969,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.969",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597405,1742765432978,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.978",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597406,1742765432987,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.987",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597407,1742765432997,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:32.997",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597408,1742765433006,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.006",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597409,1742765433014,"fUST",-275.38003962,0.00013698,2,"2025-03-23T21:30:33.014",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597410,1742765433023,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.023",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597411,1742765433033,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.033",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597412,1742765433042,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.042",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597413,1742765433052,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.052",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597414,1742765433066,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.066",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597415,1742765433075,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.075",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597416,1742765433085,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.085",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597417,1742765433094,"fUST",-356.6715742,0.00013698,2,"2025-03-23T21:30:33.094",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597418,1742765433106,"fUST",-576.14305782,0.00013698,2,"2025-03-23T21:30:33.106",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597419,1742765433116,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.116",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597420,1742765433126,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.126",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597421,1742765433137,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.137",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597422,1742765433148,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.148",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597423,1742765433157,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.157",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597424,1742765433168,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.168",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597425,1742765433177,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.177",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597426,1742765433186,"fUST",-574.87,0.00013698,2,"2025-03-23T21:30:33.186",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597427,1742765433196,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.196",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597428,1742765433206,"fUST",-605.08,0.00013698,2,"2025-03-23T21:30:33.206",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597429,1742765433215,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.215",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597430,1742765433225,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.225",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597431,1742765433234,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.234",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597432,1742765433243,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.243",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597433,1742765433253,"fUST",-443.70268705,0.00013698,2,"2025-03-23T21:30:33.253",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597434,1742765433263,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.263",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597435,1742765433272,"fUST",-1963.93,0.00013698,2,"2025-03-23T21:30:33.272",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597436,1742765433282,"fUST",-4066.02,0.00013698,2,"2025-03-23T21:30:33.282",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597437,1742765433291,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.291",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597438,1742765433300,"fUST",-8502.35,0.00013698,2,"2025-03-23T21:30:33.300",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597439,1742765433309,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.309",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597440,1742765433319,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.319",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597441,1742765433328,"fUST",-5255.18,0.00013698,2,"2025-03-23T21:30:33.328",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597442,1742765433338,"fUST",-2751.68,0.00013698,2,"2025-03-23T21:30:33.338",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597443,1742765433348,"fUST",-2833.44,0.00013698,2,"2025-03-23T21:30:33.348",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597444,1742765433357,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.357",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597445,1742765433367,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.367",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597446,1742765433377,"fUST",-1043.68,0.00013698,2,"2025-03-23T21:30:33.377",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597447,1742765433386,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.386",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597448,1742765433395,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.395",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597449,1742765433405,"fUST",-1227.09,0.00013698,2,"2025-03-23T21:30:33.405",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597450,1742765433415,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.415",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597451,1742765433425,"fUST",-1150.64,0.00013698,2,"2025-03-23T21:30:33.425",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597452,1742765433435,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.435",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597453,1742765433444,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.444",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597454,1742765433454,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.454",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597455,1742765433464,"fUST",-931.16,0.00013698,2,"2025-03-23T21:30:33.464",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597456,1742765433474,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.474",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597457,1742765433483,"fUST",-672.84,0.00013698,2,"2025-03-23T21:30:33.483",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597458,1742765433492,"fUST",-11282.87,0.00013698,2,"2025-03-23T21:30:33.492",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597459,1742765433502,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.502",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597460,1742765433511,"fUST",-115741.92,0.00013698,2,"2025-03-23T21:30:33.511",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597461,1742765433521,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.521",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597462,1742765433530,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.530",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597463,1742765433540,"fUST",-3309.66,0.00013698,2,"2025-03-23T21:30:33.540",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597464,1742765433550,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.550",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597465,1742765433559,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.559",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597466,1742765433568,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.568",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597467,1742765433577,"fUST",-1196.02,0.00013698,2,"2025-03-23T21:30:33.577",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597468,1742765433587,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.587",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597469,1742765433597,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.597",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597470,1742765433606,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.606",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597471,1742765433616,"fUST",-7644.6,0.00013698,2,"2025-03-23T21:30:33.616",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597472,1742765433626,"fUST",-2397.52,0.00013698,2,"2025-03-23T21:30:33.626",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597473,1742765433635,"fUST",-843.76,0.00013698,2,"2025-03-23T21:30:33.635",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597474,1742765433645,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.645",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597475,1742765433655,"fUST",-2319.99,0.00013698,2,"2025-03-23T21:30:33.655",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597476,1742765433664,"fUST",-521.06086925,0.00013698,2,"2025-03-23T21:30:33.664",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597477,1742765433674,"fUST",-1826.37,0.00013698,2,"2025-03-23T21:30:33.674",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597478,1742765433683,"fUST",-1474.16,0.00013698,2,"2025-03-23T21:30:33.683",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597479,1742765433693,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.693",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597480,1742765433703,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.703",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597481,1742765433713,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.713",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597482,1742765433722,"fUST",-618.368478,0.00013698,2,"2025-03-23T21:30:33.722",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597483,1742765433732,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.732",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597484,1742765433742,"fUST",-633.6,0.00013698,2,"2025-03-23T21:30:33.742",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597485,1742765433752,"fUST",-4820.52,0.00013698,2,"2025-03-23T21:30:33.752",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597486,1742765433761,"fUST",-736.07,0.00013698,2,"2025-03-23T21:30:33.761",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597487,1742765433771,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.771",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597488,1742765433782,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.782",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597489,1742765433791,"fUST",-3205.65,0.00013698,2,"2025-03-23T21:30:33.791",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597490,1742765433801,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.801",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597491,1742765433811,"fUST",-1069.86,0.00013698,2,"2025-03-23T21:30:33.811",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597492,1742765433820,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.820",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597493,1742765433830,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.830",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597494,1742765433839,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.839",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597495,1742765433849,"fUST",-770.26,0.00013698,2,"2025-03-23T21:30:33.849",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597496,1742765433859,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.859",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597497,1742765433868,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.868",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597498,1742765433877,"fUST",-596.85,0.00013698,2,"2025-03-23T21:30:33.877",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597499,1742765433887,"fUST",-644.29,0.00013698,2,"2025-03-23T21:30:33.887",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597500,1742765433897,"fUST",-540.46,0.00013698,2,"2025-03-23T21:30:33.897",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597501,1742765433907,"fUST",-729.8,0.00013698,2,"2025-03-23T21:30:33.907",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597502,1742765433916,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.916",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597503,1742765433925,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.925",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597504,1742765433935,"fUST",-628.44,0.00013698,2,"2025-03-23T21:30:33.935",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597505,1742765433945,"fUST",-327.4530739,0.00013698,2,"2025-03-23T21:30:33.945",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597506,1742765433954,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.954",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597507,1742765433963,"fUST",-3620.25,0.00013698,2,"2025-03-23T21:30:33.963",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597508,1742765433973,"fUST",-948.28,0.00013698,2,"2025-03-23T21:30:33.973",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597509,1742765433983,"fUST",-1124.9,0.00013698,2,"2025-03-23T21:30:33.983",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597510,1742765433992,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:33.992",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597511,1742765434002,"fUST",-1295.83,0.00013698,2,"2025-03-23T21:30:34.002",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597512,1742765434012,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:34.012",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597513,1742765434022,"fUST",-574.88,0.00013698,2,"2025-03-23T21:30:34.022",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597514,1742765434031,"fUST",-1645.1,0.00013698,2,"2025-03-23T21:30:34.031",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597515,1742765434041,"fUST",-14051.12,0.00013698,2,"2025-03-23T21:30:34.041",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597516,1742765434051,"fUST",-500.19576373,0.00013698,2,"2025-03-23T21:30:34.051",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597517,1742765434064,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:34.064",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597518,1742765434073,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:34.073",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597519,1742765434083,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:34.083",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597520,1742765434093,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:34.093",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597521,1742765434102,"fUST",-1203.07,0.00013698,2,"2025-03-23T21:30:34.102",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597522,1742765434111,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:34.111",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597523,1742765434121,"fUST",-1526.96,0.00013698,2,"2025-03-23T21:30:34.121",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597524,1742765434131,"fUST",-500.0,0.00013698,2,"2025-03-23T21:30:34.131",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597525,1742765434141,"fUST",-166.44508,0.00013699,2,"2025-03-23T21:30:34.141",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597526,1742765434151,"fUST",-152.0,0.00013728,2,"2025-03-23T21:30:34.151",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597527,1742765434161,"fUST",-622.2,0.00013745,2,"2025-03-23T21:30:34.161",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597528,1742765434171,"fUST",-433.8,0.00013794,7,"2025-03-23T21:30:34.171",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597529,1742765434181,"fUST",-645.2214,0.000138,2,"2025-03-23T21:30:34.181",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597530,1742765434191,"fUST",-194.76706406,0.00013808,2,"2025-03-23T21:30:34.191",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597531,1742765434200,"fUST",-541.0,0.00013855,2,"2025-03-23T21:30:34.200",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597532,1742765434210,"fUST",-2264.0,0.00013855,2,"2025-03-23T21:30:34.210",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597533,1742765434219,"fUST",-1915.0,0.00013855,2,"2025-03-23T21:30:34.219",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597534,1742765434229,"fUST",-400.0,0.00013855,2,"2025-03-23T21:30:34.229",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597535,1742765434238,"fUST",-400.0,0.00013855,2,"2025-03-23T21:30:34.238",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597536,1742765434247,"fUST",-669.0945918,0.00013855,2,"2025-03-23T21:30:34.247",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597537,1742765434256,"fUST",-693.8510917,0.0001391,2,"2025-03-23T21:30:34.256",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597538,1742765434266,"fUST",-719.52358209,0.00013965,2,"2025-03-23T21:30:34.266",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597539,1742765434275,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.275",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597540,1742765434285,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.285",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597541,1742765434294,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.294",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597542,1742765434304,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.304",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597543,1742765434313,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.313",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597544,1742765434322,"fUST",-857.24,0.00013972,2,"2025-03-23T21:30:34.322",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597545,1742765434332,"fUST",-506.06,0.00013972,2,"2025-03-23T21:30:34.332",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597546,1742765434341,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.341",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597547,1742765434351,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.351",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597548,1742765434360,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.360",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597549,1742765434370,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.370",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597550,1742765434379,"fUST",-565.97,0.00013972,2,"2025-03-23T21:30:34.379",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597551,1742765434389,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.389",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597552,1742765434399,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.399",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597553,1742765434408,"fUST",-903.43,0.00013972,2,"2025-03-23T21:30:34.408",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597554,1742765434418,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.418",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597555,1742765434427,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.427",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597556,1742765434437,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.437",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597557,1742765434447,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.447",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597558,1742765434456,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.456",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597559,1742765434466,"fUST",-1098.45,0.00013972,2,"2025-03-23T21:30:34.466",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597560,1742765434476,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.476",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597561,1742765434486,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.486",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597562,1742765434496,"fUST",-562.43,0.00013972,2,"2025-03-23T21:30:34.496",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597563,1742765434506,"fUST",-2796.98,0.00013972,2,"2025-03-23T21:30:34.506",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597564,1742765434516,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.516",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597565,1742765434525,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.525",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597566,1742765434535,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.535",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597567,1742765434544,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.544",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597568,1742765434554,"fUST",-1297.76,0.00013972,2,"2025-03-23T21:30:34.554",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597569,1742765434563,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.563",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597570,1742765434572,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.572",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597571,1742765434582,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.582",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597572,1742765434591,"fUST",-560.43,0.00013972,2,"2025-03-23T21:30:34.591",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597573,1742765434601,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.601",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597574,1742765434610,"fUST",-602.07,0.00013972,2,"2025-03-23T21:30:34.610",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597575,1742765434620,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.620",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597576,1742765434629,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.629",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597577,1742765434639,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.639",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597578,1742765434648,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.648",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597579,1742765434658,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.658",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597580,1742765434668,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.668",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597581,1742765434677,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.677",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597582,1742765434686,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.686",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597583,1742765434696,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.696",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597584,1742765434706,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.706",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597585,1742765434715,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.715",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597586,1742765434724,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.724",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597587,1742765434734,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.734",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597588,1742765434743,"fUST",-337.38371946,0.00013972,2,"2025-03-23T21:30:34.743",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597589,1742765434753,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.753",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597590,1742765434762,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.762",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597591,1742765434772,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.772",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597592,1742765434781,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.781",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597593,1742765434791,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.791",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597594,1742765434800,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.800",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597595,1742765434810,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.810",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597596,1742765434820,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.820",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597597,1742765434830,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.830",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597598,1742765434839,"fUST",-574.87,0.00013972,2,"2025-03-23T21:30:34.839",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597599,1742765434849,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.849",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597600,1742765434859,"fUST",-605.08,0.00013972,2,"2025-03-23T21:30:34.859",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597601,1742765434868,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.868",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597602,1742765434878,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.878",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597603,1742765434887,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.887",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597604,1742765434897,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.897",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597605,1742765434906,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.906",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597606,1742765434915,"fUST",-1963.93,0.00013972,2,"2025-03-23T21:30:34.915",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597607,1742765434925,"fUST",-4066.02,0.00013972,2,"2025-03-23T21:30:34.925",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597608,1742765434935,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.935",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597609,1742765434944,"fUST",-8502.35,0.00013972,2,"2025-03-23T21:30:34.944",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597610,1742765434954,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:34.954",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597611,1742765434963,"fUST",-363.85911365,0.00013972,2,"2025-03-23T21:30:34.963",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597612,1742765434972,"fUST",-5255.18,0.00013972,2,"2025-03-23T21:30:34.972",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597613,1742765434982,"fUST",-2751.68,0.00013972,2,"2025-03-23T21:30:34.982",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597614,1742765434991,"fUST",-2833.44,0.00013972,2,"2025-03-23T21:30:34.991",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597615,1742765435000,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.000",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597616,1742765435010,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.010",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597617,1742765435019,"fUST",-1043.68,0.00013972,2,"2025-03-23T21:30:35.019",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597618,1742765435029,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.029",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597619,1742765435038,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.038",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597620,1742765435047,"fUST",-1227.09,0.00013972,2,"2025-03-23T21:30:35.047",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597621,1742765435059,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.059",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597622,1742765435070,"fUST",-1150.64,0.00013972,2,"2025-03-23T21:30:35.070",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597623,1742765435080,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.080",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597624,1742765435089,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.089",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597625,1742765435098,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.098",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597626,1742765435108,"fUST",-931.16,0.00013972,2,"2025-03-23T21:30:35.108",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597627,1742765435118,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.118",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597628,1742765435128,"fUST",-672.84,0.00013972,2,"2025-03-23T21:30:35.128",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597629,1742765435139,"fUST",-11282.87,0.00013972,2,"2025-03-23T21:30:35.139",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597630,1742765435149,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.149",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597631,1742765435159,"fUST",-115741.92,0.00013972,2,"2025-03-23T21:30:35.159",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597632,1742765435169,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.169",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597633,1742765435178,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.178",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597634,1742765435188,"fUST",-3309.66,0.00013972,2,"2025-03-23T21:30:35.188",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597635,1742765435197,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.197",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597636,1742765435207,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.207",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597637,1742765435217,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.217",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597638,1742765435226,"fUST",-1196.02,0.00013972,2,"2025-03-23T21:30:35.226",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597639,1742765435235,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.235",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597640,1742765435244,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.244",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597641,1742765435254,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.254",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597642,1742765435264,"fUST",-7644.6,0.00013972,2,"2025-03-23T21:30:35.264",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597643,1742765435273,"fUST",-2397.52,0.00013972,2,"2025-03-23T21:30:35.273",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597644,1742765435283,"fUST",-843.76,0.00013972,2,"2025-03-23T21:30:35.283",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597645,1742765435292,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.292",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597646,1742765435450,"fUST",-2319.99,0.00013972,2,"2025-03-23T21:30:35.450",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597647,1742765435460,"fUST",-1826.37,0.00013972,2,"2025-03-23T21:30:35.460",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597648,1742765435471,"fUST",-1474.16,0.00013972,2,"2025-03-23T21:30:35.471",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597649,1742765435480,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.480",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597650,1742765435490,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.490",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597651,1742765435499,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.499",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597652,1742765435509,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.509",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597653,1742765435518,"fUST",-633.6,0.00013972,2,"2025-03-23T21:30:35.518",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597654,1742765435528,"fUST",-4820.52,0.00013972,2,"2025-03-23T21:30:35.528",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597655,1742765435537,"fUST",-736.07,0.00013972,2,"2025-03-23T21:30:35.537",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597656,1742765435547,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.547",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597657,1742765435564,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.564",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597658,1742765435577,"fUST",-3205.65,0.00013972,2,"2025-03-23T21:30:35.577",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597659,1742765435587,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.587",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597660,1742765435598,"fUST",-1069.86,0.00013972,2,"2025-03-23T21:30:35.598",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597661,1742765435608,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.608",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597662,1742765435618,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.618",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597663,1742765435628,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.628",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597664,1742765435638,"fUST",-770.26,0.00013972,2,"2025-03-23T21:30:35.638",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597665,1742765435648,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.648",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597666,1742765435658,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.658",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597667,1742765435669,"fUST",-596.85,0.00013972,2,"2025-03-23T21:30:35.669",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597668,1742765435679,"fUST",-644.29,0.00013972,2,"2025-03-23T21:30:35.679",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597669,1742765435689,"fUST",-540.46,0.00013972,2,"2025-03-23T21:30:35.689",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597670,1742765435699,"fUST",-729.8,0.00013972,2,"2025-03-23T21:30:35.699",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597671,1742765435709,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.709",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597672,1742765435720,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.720",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597673,1742765435731,"fUST",-628.44,0.00013972,2,"2025-03-23T21:30:35.731",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597674,1742765435741,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.741",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597675,1742765435750,"fUST",-3620.25,0.00013972,2,"2025-03-23T21:30:35.750",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597676,1742765435760,"fUST",-948.28,0.00013972,2,"2025-03-23T21:30:35.760",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597677,1742765435770,"fUST",-1124.9,0.00013972,2,"2025-03-23T21:30:35.770",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597678,1742765435780,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.780",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597679,1742765435789,"fUST",-1295.83,0.00013972,2,"2025-03-23T21:30:35.789",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597680,1742765435799,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.799",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597681,1742765435809,"fUST",-1645.1,0.00013972,2,"2025-03-23T21:30:35.809",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597682,1742765435819,"fUST",-14051.12,0.00013972,2,"2025-03-23T21:30:35.819",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597683,1742765435829,"fUST",-170.50358807,0.00013972,2,"2025-03-23T21:30:35.829",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597684,1742765435839,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.839",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597685,1742765435849,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.849",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597686,1742765435861,"fUST",-1203.07,0.00013972,2,"2025-03-23T21:30:35.861",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597687,1742765435873,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.873",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597688,1742765435882,"fUST",-1526.96,0.00013972,2,"2025-03-23T21:30:35.882",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597689,1742765435892,"fUST",-500.0,0.00013972,2,"2025-03-23T21:30:35.892",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597690,1742765435901,"fUST",-746.14595463,0.0001402,2,"2025-03-23T21:30:35.901",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597691,1742765435911,"fUST",-192.0,0.00014037,2,"2025-03-23T21:30:35.911",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597692,1742765435920,"fUST",-773.75335495,0.00014075,2,"2025-03-23T21:30:35.920",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597693,1742765435930,"fUST",-802.38222908,0.0001413,2,"2025-03-23T21:30:35.930",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597694,1742765435940,"fUST",-832.07037156,0.00014185,2,"2025-03-23T21:30:35.940",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597695,1742765435950,"fUST",-600.0,0.00014202,2,"2025-03-23T21:30:35.950",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597696,1742765435959,"fUST",-156.587,0.00014238,2,"2025-03-23T21:30:35.959",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597697,1742765435969,"fUST",-862.8569753,0.0001424,2,"2025-03-23T21:30:35.969",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597698,1742765435979,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:35.979",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597699,1742765435989,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:35.989",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597700,1742765435998,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:35.998",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597701,1742765436008,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.008",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597702,1742765436018,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.018",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597703,1742765436027,"fUST",-857.24,0.00014246,2,"2025-03-23T21:30:36.027",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597704,1742765436036,"fUST",-506.06,0.00014246,2,"2025-03-23T21:30:36.036",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597705,1742765436046,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.046",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597706,1742765436057,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.057",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597707,1742765436068,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.068",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597708,1742765436077,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.077",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597709,1742765436087,"fUST",-565.97,0.00014246,2,"2025-03-23T21:30:36.087",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597710,1742765436096,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.096",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597711,1742765436106,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.106",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597712,1742765436116,"fUST",-903.43,0.00014246,2,"2025-03-23T21:30:36.116",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597713,1742765436125,"fUST",-619.73401532,0.00014246,2,"2025-03-23T21:30:36.125",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597714,1742765436135,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.135",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597715,1742765436144,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.144",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597716,1742765436154,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.154",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597717,1742765436163,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.163",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597718,1742765436177,"fUST",-1098.45,0.00014246,2,"2025-03-23T21:30:36.177",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597719,1742765436187,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.187",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597720,1742765436196,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.196",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597721,1742765436206,"fUST",-562.43,0.00014246,2,"2025-03-23T21:30:36.206",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597722,1742765436216,"fUST",-2796.98,0.00014246,2,"2025-03-23T21:30:36.216",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597723,1742765436226,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.226",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597724,1742765436236,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.236",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597725,1742765436245,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.245",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597726,1742765436255,"fUST",-500.0,0.00014246,2,"2025-03-23T21:30:36.255",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597727,1742765436264,"fUST",-1181.88660012,0.00014246,2,"2025-03-23T21:30:36.264",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597738,1742765437742,"fUST",-273.724,0.00013699,2,"2025-03-23T21:30:37.742",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597771,1742765440180,"fUST",-226.276,0.00013699,2,"2025-03-23T21:30:40.180",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597773,1742765440191,"fUST",-124.5404,0.00013699,2,"2025-03-23T21:30:40.191",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597799,1742765442844,"fUST",-850.15991958,0.00013698,2,"2025-03-23T21:30:42.844",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597811,1742765582016,"fUST",-188.5442356,0.00013673,2,"2025-03-23T21:33:02.016",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597812,1742765622173,"fUST",-186.8748709,0.00013598,2,"2025-03-23T21:33:42.173",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597813,1742765629981,"fUST",-202.37592937,0.00013598,2,"2025-03-23T21:33:49.981",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597814,1742765640064,"fUST",-185.58708785,0.00013462,2,"2025-03-23T21:34:00.064",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597815,1742765662322,"fUST",-16.78884152,0.00013462,2,"2025-03-23T21:34:22.322",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597816,1742765662345,"fUST",-236.54546885,0.00013598,2,"2025-03-23T21:34:22.345",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597817,1742765674015,"fUST",-185.58708785,0.00013462,2,"2025-03-23T21:34:34.015",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597818,1742765674039,"fUST",-1.66528169,0.00013598,2,"2025-03-23T21:34:34.039",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597819,1742765680412,"fUST",-271.0826162,0.00013598,2,"2025-03-23T21:34:40.412",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597820,1742765695866,"fUST",-152.67,0.00012603,2,"2025-03-23T21:34:55.866",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597821,1742765703383,"fUST",-97.33,0.00012603,2,"2025-03-23T21:35:03.383",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597822,1742765703408,"fUST",-57.0812854,0.00013598,2,"2025-03-23T21:35:03.408",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597823,1742765710358,"fUST",-412.03207988,0.00013598,2,"2025-03-23T21:35:10.358",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597824,1742765719557,"fUST",-177.298009,0.00013598,2,"2025-03-23T21:35:19.557",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597825,1742765724577,"fUST",-152.67,0.00013598,2,"2025-03-23T21:35:24.577",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597826,1742765732437,"fUST",-153.0,0.00013462,2,"2025-03-23T21:35:32.437",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597827,1742765735576,"fUST",-176.968009,0.00013462,2,"2025-03-23T21:35:35.576",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597828,1742765735600,"fUST",-305.201991,0.00013598,2,"2025-03-23T21:35:35.600",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597829,1742765740027,"fUST",-153.0,0.00013327,2,"2025-03-23T21:35:40.027",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597830,1742765740051,"fUST",-329.17,0.00013598,2,"2025-03-23T21:35:40.051",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597831,1742765745740,"fUST",-206.10048168,0.00013598,2,"2025-03-23T21:35:45.740",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597832,1742765750021,"fUST",-150.0,0.00013462,2,"2025-03-23T21:35:50.021",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597838,1742765934204,"fUST",-291.426376,0.00013462,2,"2025-03-23T21:38:54.204",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597839,1742766124319,"fUST",-208.573624,0.00013327,2,"2025-03-23T21:42:04.319",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597840,1742766130723,"fUST",-151.0,0.00012686,2,"2025-03-23T21:42:10.723",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597841,1742766310651,"fUST",-363.55976146,0.00012559,2,"2025-03-23T21:45:10.651",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597843,1742766431104,"fUST",-601.78023854,0.00012559,2,"2025-03-23T21:47:11.104",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597844,1742766431126,"fUST",-99.0,0.00012686,2,"2025-03-23T21:47:11.126",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597845,1742766431149,"fUST",-4029.23112944,0.00013598,2,"2025-03-23T21:47:11.149",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597846,1742766431170,"fUST",-1108.01808303,0.00013599,2,"2025-03-23T21:47:11.170",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597847,1742766431191,"fUST",-500.0,0.00013673,2,"2025-03-23T21:47:11.191",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597848,1742766431213,"fUST",-300.0,0.00013689,2,"2025-03-23T21:47:11.213",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597849,1742766431235,"fUST",-151.0,0.0001369,2,"2025-03-23T21:47:11.235",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597850,1742766431256,"fUST",-1000.0,0.0001369,2,"2025-03-23T21:47:11.256",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597851,1742766431277,"fUST",-600.0,0.0001369,2,"2025-03-23T21:47:11.277",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597852,1742766431298,"fUST",-192.47911926,0.00013696,2,"2025-03-23T21:47:11.298",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597853,1742766431322,"fUST",-500.0,0.00013696,2,"2025-03-23T21:47:11.322",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597854,1742766431344,"fUST",-500.0,0.00013696,2,"2025-03-23T21:47:11.344",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597855,1742766431366,"fUST",-500.0,0.00013696,2,"2025-03-23T21:47:11.366",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597856,1742766431389,"fUST",-424.32143619,0.00013696,2,"2025-03-23T21:47:11.389",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597857,1742766431412,"fUST",-500.0,0.00013696,2,"2025-03-23T21:47:11.412",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597858,1742766431433,"fUST",-269.36904846,0.00013696,2,"2025-03-23T21:47:11.433",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597859,1742766431456,"fUST",-406.68884913,0.00013697,2,"2025-03-23T21:47:11.456",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597860,1742766431477,"fUST",-500.0,0.00013698,2,"2025-03-23T21:47:11.477",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597861,1742766431497,"fUST",-500.0,0.00013698,2,"2025-03-23T21:47:11.497",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597862,1742766431521,"fUST",-500.0,0.00013698,2,"2025-03-23T21:47:11.521",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597863,1742766431541,"fUST",-500.0,0.00013698,2,"2025-03-23T21:47:11.541",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597864,1742766431566,"fUST",-242.47305074,0.00013698,2,"2025-03-23T21:47:11.566",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597865,1742766443086,"fUST",-363.55976146,0.00013561,2,"2025-03-23T21:47:23.086",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597866,1742766443108,"fUST",-257.52694926,0.00013698,2,"2025-03-23T21:47:23.108",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597867,1742766443136,"fUST",-500.0,0.00013698,2,"2025-03-23T21:47:23.136",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597868,1742766443160,"fUST",-500.0,0.00013698,2,"2025-03-23T21:47:23.160",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597869,1742766443183,"fUST",-548.92695723,0.00013698,2,"2025-03-23T21:47:23.183",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597870,1742766443204,"fUST",-456.73879292,0.00013698,2,"2025-03-23T21:47:23.204",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597871,1742766443235,"fUST",-500.0,0.00013698,2,"2025-03-23T21:47:23.235",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597872,1742766443486,"fUST",-500.0,0.00013698,2,"2025-03-23T21:47:23.486",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597873,1742766443509,"fUST",-500.0,0.00013698,2,"2025-03-23T21:47:23.509",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597874,1742766443535,"fUST",-500.0,0.00013698,2,"2025-03-23T21:47:23.535",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597875,1742766443556,"fUST",-500.0,0.00013698,2,"2025-03-23T21:47:23.556",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597876,1742766443579,"fUST",-500.0,0.00013698,2,"2025-03-23T21:47:23.579",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597877,1742766443601,"fUST",-374.03054742,0.00013698,2,"2025-03-23T21:47:23.601",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597878,1742766452170,"fUST",-150.39660977,0.00012872,2,"2025-03-23T21:47:32.170",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597920,1742766637923,"fUST",-150.39660977,0.00012743,2,"2025-03-23T21:50:37.923",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597921,1742766637933,"fUST",-1287.67625043,0.00012872,2,"2025-03-23T21:50:37.933",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597922,1742766637943,"fUST",-3525.57723826,0.00013598,2,"2025-03-23T21:50:37.943",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597923,1742766637952,"fUST",-500.0,0.00013598,2,"2025-03-23T21:50:37.952",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597924,1742766637962,"fUST",-179.7695246,0.0001369,2,"2025-03-23T21:50:37.962",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597925,1742766637971,"fUST",-1000.0,0.0001369,2,"2025-03-23T21:50:37.971",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597926,1742766637980,"fUST",-600.0,0.0001369,2,"2025-03-23T21:50:37.980",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597927,1742766637989,"fUST",-300.0,0.00013697,2,"2025-03-23T21:50:37.989",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597928,1742766637998,"fUST",-125.96945258,0.00013698,2,"2025-03-23T21:50:37.998",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597929,1742766638007,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:38.007",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597930,1742766638016,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:38.016",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597931,1742766638025,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:38.025",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597932,1742766638035,"fUST",-156.17294995,0.00013698,2,"2025-03-23T21:50:38.035",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597981,1742766640523,"fUST",-81.6734452,0.00013698,2,"2025-03-23T21:50:40.523",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597991,1742766643212,"fUST",-262.15360485,0.00013698,2,"2025-03-23T21:50:43.212",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597992,1742766643221,"fUST",-513.73,0.00013698,2,"2025-03-23T21:50:43.221",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597993,1742766643231,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.231",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597994,1742766643240,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.240",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597995,1742766643249,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.249",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597996,1742766643259,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.259",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597997,1742766643268,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.268",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597998,1742766643277,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.277",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356597999,1742766643286,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.286",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598000,1742766643296,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.296",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598001,1742766643305,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.305",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598002,1742766643314,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.314",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598003,1742766643323,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.323",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598004,1742766643333,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.333",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598005,1742766643342,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.342",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598006,1742766643352,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.352",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598007,1742766643361,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.361",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598008,1742766643371,"fUST",-790.5,0.00013698,2,"2025-03-23T21:50:43.371",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598009,1742766643380,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.380",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598010,1742766643390,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.390",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598011,1742766643400,"fUST",-961.15,0.00013698,2,"2025-03-23T21:50:43.400",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598012,1742766643409,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.409",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598013,1742766643419,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.419",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598014,1742766643429,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:43.429",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598015,1742766643439,"fUST",-2447.36,0.00013698,2,"2025-03-23T21:50:43.439",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598016,1742766643449,"fUST",-414.67264364,0.00013698,2,"2025-03-23T21:50:43.449",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598024,1742766646287,"fUST",-85.32735636,0.00013698,2,"2025-03-23T21:50:46.287",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598025,1742766646297,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:46.297",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598026,1742766646307,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:46.307",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598027,1742766646316,"fUST",-500.0,0.00013698,2,"2025-03-23T21:50:46.316",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598028,1742766646326,"fUST",-461.82386084,0.00013698,2,"2025-03-23T21:50:46.326",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598029,1742766743864,"fUST",-3238.0,0.00048623,31,"2025-03-23T21:52:23.864",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598030,1742766743891,"fUST",-530.0,0.00048623,31,"2025-03-23T21:52:23.891",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598031,1742766743917,"fUST",-280.0,0.00048623,31,"2025-03-23T21:52:23.917",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598032,1742766743943,"fUST",-150.0,0.00048623,31,"2025-03-23T21:52:23.943",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598033,1742766743969,"fUST",-210.0,0.00048623,31,"2025-03-23T21:52:23.969",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598034,1742766743995,"fUST",-420.0,0.00048623,31,"2025-03-23T21:52:23.995",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598035,1742766744020,"fUST",-840.0,0.00048623,31,"2025-03-23T21:52:24.020",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598036,1742766744045,"fUST",-1061.0,0.00048623,31,"2025-03-23T21:52:24.045",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598037,1742766744069,"fUST",-1634.0,0.00048623,31,"2025-03-23T21:52:24.069",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598038,1742766744094,"fUST",-1680.0,0.00048623,31,"2025-03-23T21:52:24.094",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598039,1742766744118,"fUST",-2595.0,0.00048623,31,"2025-03-23T21:52:24.118",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598040,1742766744143,"fUST",-3942.0,0.00048623,31,"2025-03-23T21:52:24.143",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598041,1742766744168,"fUST",-645.0,0.00048623,31,"2025-03-23T21:52:24.168",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598042,1742766744192,"fUST",-191.0,0.00048623,31,"2025-03-23T21:52:24.192",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598043,1742766744217,"fUST",-150.0,0.00048623,31,"2025-03-23T21:52:24.217",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598044,1742766744242,"fUST",-1055.0,0.00048623,30,"2025-03-23T21:52:24.242",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598045,1742766744267,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.267",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598046,1742766744293,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.293",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598047,1742766744317,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.317",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598048,1742766744342,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.342",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598049,1742766744366,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.366",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598050,1742766744391,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.391",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598051,1742766744415,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.415",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598052,1742766744440,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.440",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598053,1742766744465,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.465",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598054,1742766744490,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.490",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598055,1742766744515,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.515",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598056,1742766744541,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.541",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598057,1742766744566,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.566",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598058,1742766744592,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.592",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598059,1742766744620,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.620",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598060,1742766744647,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.647",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598061,1742766744672,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.672",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598062,1742766744698,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.698",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598063,1742766744723,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.723",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598064,1742766744748,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.748",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598065,1742766744775,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.775",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598066,1742766744803,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.803",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598067,1742766744827,"fUST",-1583.86,0.00048623,120,"2025-03-23T21:52:24.827",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598068,1742766744852,"fUST",-1583.89347665,0.00048623,120,"2025-03-23T21:52:24.852",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598069,1742766744877,"fUST",-150.0,0.00048623,120,"2025-03-23T21:52:24.877",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598070,1742766744902,"fUST",-202.04219249,0.00048623,120,"2025-03-23T21:52:24.902",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598071,1742766744927,"fUST",-156.0,0.00048623,30,"2025-03-23T21:52:24.927",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598072,1742766744951,"fUST",-2016.4,0.00048623,30,"2025-03-23T21:52:24.951",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598073,1742766744975,"fUST",-2000.0,0.00048623,30,"2025-03-23T21:52:24.975",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598074,1742766744999,"fUST",-2000.0,0.00048623,30,"2025-03-23T21:52:24.999",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598075,1742766745024,"fUST",-891.2,0.00048623,30,"2025-03-23T21:52:25.024",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598076,1742766745050,"fUST",-2999.999999,0.00048623,31,"2025-03-23T21:52:25.050",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598077,1742766745075,"fUST",-2517.43279931,0.00048623,120,"2025-03-23T21:52:25.075",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598078,1742766745099,"fUST",-1998.52013891,0.00048623,120,"2025-03-23T21:52:25.099",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598079,1742766745124,"fUST",-1493.09366494,0.00048623,120,"2025-03-23T21:52:25.124",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598080,1742766745150,"fUST",-3899.0,0.00048623,120,"2025-03-23T21:52:25.150",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598081,1742766745175,"fUST",-3137.51424773,0.00048623,120,"2025-03-23T21:52:25.175",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598082,1742766745200,"fUST",-3242.81638324,0.00048623,45,"2025-03-23T21:52:25.200",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598083,1742766745224,"fUST",-468.32056218,0.00048623,120,"2025-03-23T21:52:25.224",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598084,1742766745249,"fUST",-253.18614389,0.00048623,30,"2025-03-23T21:52:25.249",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598085,1742766745274,"fUST",-608.05224194,0.00048623,30,"2025-03-23T21:52:25.274",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598086,1742766745299,"fUST",-563.91419529,0.00048623,120,"2025-03-23T21:52:25.299",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598087,1742766745324,"fUST",-883.3531903,0.00048623,32,"2025-03-23T21:52:25.324",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598088,1742766745349,"fUST",-3310.60383131,0.00048623,120,"2025-03-23T21:52:25.349",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598089,1742766745374,"fUST",-248.4275955,0.00048623,120,"2025-03-23T21:52:25.374",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598090,1742766745399,"fUST",-498.999993,0.00048623,120,"2025-03-23T21:52:25.399",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598091,1742766745425,"fUST",-903.74581734,0.00048623,120,"2025-03-23T21:52:25.425",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598092,1742766745451,"fUST",-524.35077036,0.00048623,120,"2025-03-23T21:52:25.451",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598093,1742766745475,"fUST",-968.37705931,0.00048623,120,"2025-03-23T21:52:25.475",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598094,1742766745500,"fUST",-3300.83315678,0.00048623,30,"2025-03-23T21:52:25.500",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598095,1742766745525,"fUST",-544.33075044,0.00048623,120,"2025-03-23T21:52:25.525",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598096,1742766745551,"fUST",-2236.37304046,0.00048623,120,"2025-03-23T21:52:25.551",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598097,1742766745575,"fUST",-679.18601743,0.00048623,120,"2025-03-23T21:52:25.575",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598098,1742766745600,"fUST",-1328.94186361,0.00048623,30,"2025-03-23T21:52:25.600",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598099,1742766745629,"fUST",-3200.72006804,0.00048623,30,"2025-03-23T21:52:25.629",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598100,1742766745654,"fUST",-652.2976742,0.00048623,32,"2025-03-23T21:52:25.654",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598101,1742766745678,"fUST",-240.82074905,0.00048623,120,"2025-03-23T21:52:25.678",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598102,1742766745707,"fUST",-499.999999,0.00048623,30,"2025-03-23T21:52:25.707",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598103,1742766745731,"fUST",-1488.13202229,0.00048623,30,"2025-03-23T21:52:25.731",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598104,1742766745757,"fUST",-1421.87844383,0.00048623,120,"2025-03-23T21:52:25.757",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598105,1742766745782,"fUST",-463.8830137,0.00048623,30,"2025-03-23T21:52:25.782",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598106,1742766745807,"fUST",-934.83498353,0.00048623,120,"2025-03-23T21:52:25.807",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598107,1742766745832,"fUST",-669.31621348,0.00048623,60,"2025-03-23T21:52:25.832",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598108,1742766745857,"fUST",-2000.0,0.00048623,120,"2025-03-23T21:52:25.857",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598109,1742766745882,"fUST",-240.74635744,0.00048623,30,"2025-03-23T21:52:25.882",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598110,1742766745907,"fUST",-1086.02554653,0.00048623,120,"2025-03-23T21:52:25.907",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598111,1742766745933,"fUST",-384.83422711,0.00048623,120,"2025-03-23T21:52:25.933",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598112,1742766745958,"fUST",-1572.22463525,0.00048623,30,"2025-03-23T21:52:25.958",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598113,1742766745983,"fUST",-350.21382923,0.00048623,30,"2025-03-23T21:52:25.983",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598114,1742766746008,"fUST",-937.37051181,0.00048623,120,"2025-03-23T21:52:26.008",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598115,1742766746033,"fUST",-1151.04213872,0.00048623,30,"2025-03-23T21:52:26.033",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598116,1742766746058,"fUST",-2546.72488006,0.00048623,120,"2025-03-23T21:52:26.058",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598117,1742766746083,"fUST",-381.76864642,0.00048623,120,"2025-03-23T21:52:26.083",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598118,1742766746108,"fUST",-365.13210905,0.00048623,120,"2025-03-23T21:52:26.108",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598119,1742766746134,"fUST",-994.15049909,0.00048623,120,"2025-03-23T21:52:26.134",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598120,1742766746177,"fUST",-440.33756062,0.00048623,120,"2025-03-23T21:52:26.177",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598121,1742766746424,"fUST",-2467.48426687,0.00048623,120,"2025-03-23T21:52:26.424",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598122,1742766746449,"fUST",-2301.79607691,0.00048623,120,"2025-03-23T21:52:26.449",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598123,1742766746473,"fUST",-853.60230977,0.00048623,120,"2025-03-23T21:52:26.473",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598124,1742766746497,"fUST",-420.90679006,0.00048623,120,"2025-03-23T21:52:26.497",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598125,1742766746520,"fUST",-1737.31324188,0.00048623,120,"2025-03-23T21:52:26.520",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598126,1742766746546,"fUST",-213.04677822,0.00048623,120,"2025-03-23T21:52:26.546",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598127,1742766746570,"fUST",-234.22215896,0.00048623,120,"2025-03-23T21:52:26.570",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598128,1742766746594,"fUST",-312.77086421,0.00048623,120,"2025-03-23T21:52:26.594",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598129,1742766746620,"fUST",-201.05514086,0.00048623,120,"2025-03-23T21:52:26.620",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598130,1742766746645,"fUST",-175.65916391,0.00048623,30,"2025-03-23T21:52:26.645",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598131,1742766746669,"fUST",-526.74655583,0.00048623,120,"2025-03-23T21:52:26.669",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598132,1742766746695,"fUST",-400.10086545,0.00048623,30,"2025-03-23T21:52:26.695",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598133,1742766746719,"fUST",-1155.1397268,0.00048623,120,"2025-03-23T21:52:26.719",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598134,1742766746750,"fUST",-306.49091,0.00048623,30,"2025-03-23T21:52:26.750",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598135,1742766746776,"fUST",-5436.52944207,0.00048623,120,"2025-03-23T21:52:26.776",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598136,1742766746801,"fUST",-191.0,0.00048623,120,"2025-03-23T21:52:26.801",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598137,1742766746826,"fUST",-518.0,0.00048623,120,"2025-03-23T21:52:26.826",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598138,1742766746851,"fUST",-500.0,0.00048623,30,"2025-03-23T21:52:26.851",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598139,1742766746876,"fUST",-500.0,0.00048623,30,"2025-03-23T21:52:26.876",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598140,1742766746900,"fUST",-500.0,0.00048623,30,"2025-03-23T21:52:26.900",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598141,1742766746925,"fUST",-201192.09241,0.00048623,60,"2025-03-23T21:52:26.925",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598142,1742766746951,"fUST",-1200.0,0.00048623,90,"2025-03-23T21:52:26.951",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598143,1742766746975,"fUST",-600000.0,0.00048623,30,"2025-03-23T21:52:26.975",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598144,1742766746999,"fUST",-12602.65152924,0.00048623,60,"2025-03-23T21:52:26.999",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598145,1742766747025,"fUST",-247.95377779,0.00048623,30,"2025-03-23T21:52:27.025",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598146,1742766747049,"fUST",-353.29096432,0.00048623,30,"2025-03-23T21:52:27.049",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598147,1742766747074,"fUST",-3051.0,0.00048623,120,"2025-03-23T21:52:27.074",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598148,1742766747100,"fUST",-3051.0,0.00048623,120,"2025-03-23T21:52:27.100",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598149,1742766747125,"fUST",-3051.0,0.00048623,120,"2025-03-23T21:52:27.125",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598150,1742766747149,"fUST",-3051.0,0.00048623,120,"2025-03-23T21:52:27.149",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598151,1742766747174,"fUST",-3051.0,0.00048623,120,"2025-03-23T21:52:27.174",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598152,1742766747198,"fUST",-3051.0,0.00048623,120,"2025-03-23T21:52:27.198",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598153,1742766747223,"fUST",-3051.0,0.00048623,120,"2025-03-23T21:52:27.223",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598154,1742766747247,"fUST",-3051.0,0.00048623,120,"2025-03-23T21:52:27.247",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598155,1742766747271,"fUST",-3051.0,0.00048623,120,"2025-03-23T21:52:27.271",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598156,1742766747297,"fUST",-3051.0,0.00048623,120,"2025-03-23T21:52:27.297",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598157,1742766747322,"fUST",-500.0,0.00048623,30,"2025-03-23T21:52:27.322",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598158,1742766747347,"fUST",-1761.00378699,0.00048623,45,"2025-03-23T21:52:27.347",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598159,1742766754549,"fUST",-161.66691558,0.00048623,45,"2025-03-23T21:52:34.549",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598160,1742766754580,"fUST",-350.51537764,0.00048623,120,"2025-03-23T21:52:34.580",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598161,1742766754611,"fUST",-393.0,0.00048623,120,"2025-03-23T21:52:34.611",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598162,1742766754638,"fUST",-76874.30699747,0.00048623,30,"2025-03-23T21:52:34.638",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598163,1742766754668,"fUST",-1227.5538804,0.00048623,60,"2025-03-23T21:52:34.668",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598164,1742766754695,"fUST",-82960.98877901,0.00048623,30,"2025-03-23T21:52:34.695",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598165,1742766754725,"fUST",-7303.247042,0.00048623,30,"2025-03-23T21:52:34.725",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598166,1742766754753,"fUST",-2688.05292688,0.00048623,120,"2025-03-23T21:52:34.753",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598167,1742766765531,"fUST",2000.0,0.00048619,30,"2025-03-23T21:52:45.531",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598168,1742766766132,"fUST",2000.0,0.00048619,30,"2025-03-23T21:52:46.132",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598169,1742766766578,"fUST",890.8,0.00048619,30,"2025-03-23T21:52:46.578",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598214,1742767344135,"fUST",228.0,0.00048655,30,"2025-03-23T22:02:24.135",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598217,1742767425569,"fUST",-258.16253251,0.00012728,2,"2025-03-23T22:03:45.569",0.00048545,54.83,0.9682874215468871,580535475.777071]
[356598218,1742767556426,"fUST",-177.10636203,0.00012601,2,"2025-03-23T22:05:56.426",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598219,1742767556452,"fUST",-25.31634761,0.00012648,2,"2025-03-23T22:05:56.452",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598221,1742767563225,"fUST",-176.22338134,0.00012648,2,"2025-03-23T22:06:03.225",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598225,1742767626274,"fUST",-160.0,0.00012648,2,"2025-03-23T22:07:06.274",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598226,1742767628122,"fUST",-4863.00858153,0.00012648,2,"2025-03-23T22:07:08.122",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598227,1742767780288,"fUST",-3347.51868122,0.00012648,2,"2025-03-23T22:09:40.288",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598228,1742767780311,"fUST",-165.28191878,0.00012728,2,"2025-03-23T22:09:40.311",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598230,1742767795772,"fUST",-150.0,0.00012601,2,"2025-03-23T22:09:55.772",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598265,1742767832244,"fUST",-622.56965784,0.00012601,2,"2025-03-23T22:10:32.244",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598266,1742767832255,"fUST",-1938.89490651,0.00012728,2,"2025-03-23T22:10:32.255",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598267,1742767832265,"fUST",-161.313294,0.00012826,2,"2025-03-23T22:10:32.265",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598268,1742767832275,"fUST",-300.0,0.00013697,2,"2025-03-23T22:10:32.275",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598269,1742767832284,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.284",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598270,1742767832293,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.293",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598271,1742767832306,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.306",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598272,1742767832316,"fUST",-490.17749516,0.00013698,2,"2025-03-23T22:10:32.316",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598273,1742767832333,"fUST",-9.82250484,0.00013698,2,"2025-03-23T22:10:32.333",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598274,1742767832342,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.342",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598275,1742767832352,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.352",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598276,1742767832361,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.361",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598277,1742767832372,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.372",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598278,1742767832381,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.381",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598279,1742767832391,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.391",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598280,1742767832400,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.400",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598281,1742767832410,"fUST",-438.02155166,0.00013698,2,"2025-03-23T22:10:32.410",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598283,1742767832420,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.420",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598285,1742767832430,"fUST",-288.11824122,0.00013698,2,"2025-03-23T22:10:32.430",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598286,1742767832439,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.439",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598287,1742767832449,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.449",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598288,1742767832458,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.458",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598289,1742767832469,"fUST",-757.56,0.00013698,2,"2025-03-23T22:10:32.469",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598290,1742767832479,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.479",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598291,1742767832488,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.488",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598292,1742767832498,"fUST",-921.1,0.00013698,2,"2025-03-23T22:10:32.498",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598293,1742767832507,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.507",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598294,1742767832517,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.517",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598295,1742767832527,"fUST",-2345.38,0.00013698,2,"2025-03-23T22:10:32.527",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598296,1742767832536,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.536",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598297,1742767832546,"fUST",-509.88384784,0.00013698,2,"2025-03-23T22:10:32.546",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598298,1742767832556,"fUST",-1182.93,0.00013698,2,"2025-03-23T22:10:32.556",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598299,1742767832565,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.565",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598300,1742767832575,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.575",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598301,1742767832584,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.584",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598302,1742767832594,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.594",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598303,1742767832603,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.603",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598304,1742767832613,"fUST",-580.56,0.00013698,2,"2025-03-23T22:10:32.613",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598305,1742767832623,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.623",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598306,1742767832633,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.633",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598307,1742767832643,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.643",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598308,1742767832653,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.653",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598309,1742767832663,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.663",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598310,1742767832673,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.673",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598311,1742767832683,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.683",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598312,1742767832692,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.692",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598313,1742767832702,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.702",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598314,1742767832712,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.712",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598315,1742767832723,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.723",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598316,1742767832947,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.947",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598317,1742767832958,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.958",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598318,1742767832968,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.968",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598319,1742767832978,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.978",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598320,1742767832988,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.988",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598321,1742767832997,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:32.997",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598322,1742767833007,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:33.007",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598323,1742767833017,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:33.017",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598324,1742767833027,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:33.027",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598325,1742767833036,"fUST",-245.59540358,0.00013698,2,"2025-03-23T22:10:33.036",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598326,1742767833046,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:33.046",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598327,1742767833055,"fUST",-554.34,0.00013698,2,"2025-03-23T22:10:33.055",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598328,1742767833065,"fUST",-583.47,0.00013698,2,"2025-03-23T22:10:33.065",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598329,1742767833074,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:33.074",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598330,1742767833084,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:33.084",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598331,1742767833094,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:33.094",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598332,1742767833104,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:33.104",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598333,1742767833114,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:33.114",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598334,1742767833124,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:33.124",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598335,1742767833133,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:33.133",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598336,1742767833143,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:33.143",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598337,1742767833152,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:33.152",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598338,1742767833162,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:33.162",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598339,1742767833173,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:33.173",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598340,1742767833182,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:33.182",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598341,1742767833192,"fUST",-5067.49,0.00013698,2,"2025-03-23T22:10:33.192",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598342,1742767833202,"fUST",-856.21501441,0.00013698,2,"2025-03-23T22:10:33.202",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598354,1742767838082,"fUST",-1797.19498559,0.00013698,2,"2025-03-23T22:10:38.082",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598355,1742767838092,"fUST",-8198.7,0.00013698,2,"2025-03-23T22:10:38.092",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598356,1742767838102,"fUST",-1006.41,0.00013698,2,"2025-03-23T22:10:38.102",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598357,1742767838112,"fUST",-2940.71,0.00013698,2,"2025-03-23T22:10:38.112",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598358,1742767838122,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:38.122",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598359,1742767838131,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:38.131",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598360,1742767838141,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:38.141",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598361,1742767838150,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:38.150",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598362,1742767838160,"fUST",-1183.27,0.00013698,2,"2025-03-23T22:10:38.160",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598363,1742767838170,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:38.170",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598364,1742767838180,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:38.180",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598365,1742767838189,"fUST",-1109.55,0.00013698,2,"2025-03-23T22:10:38.189",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598366,1742767838199,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:38.199",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598368,1742767838209,"fUST",-10679.73,0.00013698,2,"2025-03-23T22:10:38.209",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598369,1742767838218,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:38.218",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598370,1742767838227,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:38.227",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598372,1742767838237,"fUST",-616.77,0.00013698,2,"2025-03-23T22:10:38.237",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598374,1742767838246,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:38.246",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598376,1742767838255,"fUST",-16677.60833857,0.00013698,2,"2025-03-23T22:10:38.255",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598378,1742767838271,"fUST",-2954.63742804,0.00013698,2,"2025-03-23T22:10:38.271",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598380,1742767838282,"fUST",-15099.4306933,0.00013698,2,"2025-03-23T22:10:38.282",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598381,1742767838293,"fUST",-8769.33151287,0.00013698,2,"2025-03-23T22:10:38.293",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598383,1742767838305,"fUST",-724.22604502,0.00013698,2,"2025-03-23T22:10:38.305",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598385,1742767838316,"fUST",-2260.17805655,0.00013698,2,"2025-03-23T22:10:38.316",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598387,1742767838331,"fUST",-334.20000001,0.00013698,2,"2025-03-23T22:10:38.331",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598389,1742767838343,"fUST",-1607.33871831,0.00013698,2,"2025-03-23T22:10:38.343",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598390,1742767838354,"fUST",-2856.88826649,0.00013698,2,"2025-03-23T22:10:38.354",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598396,1742767842658,"fUST",-17171.01512391,0.00013698,2,"2025-03-23T22:10:42.658",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598400,1742767842743,"fUST",-155.84888636,0.00013698,2,"2025-03-23T22:10:42.743",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598401,1742767842755,"fUST",-450.66000005,0.00013698,2,"2025-03-23T22:10:42.755",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598409,1742767843291,"fUST",-37043.24693052,0.00013698,2,"2025-03-23T22:10:43.291",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598410,1742767843301,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.301",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598411,1742767843310,"fUST",-897.9,0.00013698,2,"2025-03-23T22:10:43.310",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598412,1742767843320,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.320",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598413,1742767843330,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.330",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598414,1742767843339,"fUST",-4137.09,0.00013698,2,"2025-03-23T22:10:43.339",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598415,1742767843349,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.349",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598416,1742767843359,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.359",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598417,1742767843368,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.368",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598418,1742767843377,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.377",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598419,1742767843387,"fUST",-1096.35,0.00013698,2,"2025-03-23T22:10:43.387",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598420,1742767843396,"fUST",-2197.73,0.00013698,2,"2025-03-23T22:10:43.396",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598421,1742767843405,"fUST",-773.45,0.00013698,2,"2025-03-23T22:10:43.405",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598422,1742767843414,"fUST",-444.86773639,0.00013698,2,"2025-03-23T22:10:43.414",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598423,1742767843424,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.424",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598425,1742767843433,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.433",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598426,1742767843443,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.443",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598427,1742767843452,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.452",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598428,1742767843462,"fUST",-1351.32,0.00013698,2,"2025-03-23T22:10:43.462",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598429,1742767843471,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.471",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598430,1742767843481,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.481",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598431,1742767843490,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.490",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598432,1742767843499,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.499",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598433,1742767843508,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.508",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598434,1742767843518,"fUST",-7007.55,0.00013698,2,"2025-03-23T22:10:43.518",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598435,1742767843527,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.527",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598436,1742767843538,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.538",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598437,1742767843547,"fUST",-532.4,0.00013698,2,"2025-03-23T22:10:43.547",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598438,1742767843556,"fUST",-674.73,0.00013698,2,"2025-03-23T22:10:43.556",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598439,1742767843566,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.566",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598440,1742767843575,"fUST",-4418.81,0.00013698,2,"2025-03-23T22:10:43.575",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598441,1742767843584,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.584",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598442,1742767843594,"fUST",-980.7,0.00013698,2,"2025-03-23T22:10:43.594",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598443,1742767843603,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.603",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598444,1742767843612,"fUST",-1674.18,0.00013698,2,"2025-03-23T22:10:43.612",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598445,1742767843622,"fUST",-706.08,0.00013698,2,"2025-03-23T22:10:43.622",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598446,1742767843631,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.631",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598447,1742767843641,"fUST",-2938.51,0.00013698,2,"2025-03-23T22:10:43.641",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598448,1742767843650,"fUST",-529.6,0.00013698,2,"2025-03-23T22:10:43.650",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598449,1742767843660,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.660",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598450,1742767843669,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.669",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598451,1742767843678,"fUST",-277.49607335,0.00013698,2,"2025-03-23T22:10:43.678",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598452,1742767843688,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.688",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598453,1742767843698,"fUST",-626.22,0.00013698,2,"2025-03-23T22:10:43.698",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598454,1742767843707,"fUST",-746.06,0.00013698,2,"2025-03-23T22:10:43.707",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598455,1742767843717,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.717",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598456,1742767843727,"fUST",-170.52636398,0.00013698,2,"2025-03-23T22:10:43.727",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598457,1742767843736,"fUST",-869.25,0.00013698,2,"2025-03-23T22:10:43.736",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598458,1742767843745,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.745",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598459,1742767843755,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.755",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598460,1742767843765,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.765",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598461,1742767843775,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.775",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598462,1742767843785,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.785",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598463,1742767843795,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.795",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598464,1742767843804,"fUST",-1187.84,0.00013698,2,"2025-03-23T22:10:43.804",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598465,1742767843813,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.813",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598466,1742767843822,"fUST",-1031.16,0.00013698,2,"2025-03-23T22:10:43.822",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598467,1742767843832,"fUST",-590.6,0.00013698,2,"2025-03-23T22:10:43.832",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598468,1742767843841,"fUST",-1508.01,0.00013698,2,"2025-03-23T22:10:43.841",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598469,1742767843850,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.850",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598470,1742767843859,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.859",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598471,1742767843868,"fUST",-1102.81,0.00013698,2,"2025-03-23T22:10:43.868",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598472,1742767843878,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.878",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598473,1742767843888,"fUST",-12880.19,0.00013698,2,"2025-03-23T22:10:43.888",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598474,1742767843897,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.897",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598475,1742767843907,"fUST",-3320.68,0.00013698,2,"2025-03-23T22:10:43.907",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598476,1742767843916,"fUST",-1858.37,0.00013698,2,"2025-03-23T22:10:43.916",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598477,1742767843926,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.926",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598478,1742767843935,"fUST",-1472.43,0.00013698,2,"2025-03-23T22:10:43.935",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598479,1742767843945,"fUST",-750.09,0.00013698,2,"2025-03-23T22:10:43.945",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598480,1742767843953,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.953",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598481,1742767843963,"fUST",-3920.8,0.00013698,2,"2025-03-23T22:10:43.963",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598482,1742767843977,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.977",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598483,1742767843987,"fUST",-500.0,0.00013698,2,"2025-03-23T22:10:43.987",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598484,1742767843996,"fUST",-4856.34,0.00013698,2,"2025-03-23T22:10:43.996",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598485,1742767844006,"fUST",-373.615444,0.00013699,2,"2025-03-23T22:10:44.006",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598486,1742767844018,"fUST",-186.8748709,0.00013699,2,"2025-03-23T22:10:44.018",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598487,1742767844027,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.027",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598488,1742767844037,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.037",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598489,1742767844046,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.046",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598490,1742767844056,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.056",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598491,1742767844066,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.066",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598492,1742767844075,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.075",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598493,1742767844084,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.084",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598494,1742767844094,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.094",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598495,1742767844103,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.103",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598496,1742767844113,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.113",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598497,1742767844122,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.122",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598498,1742767844131,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.131",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598499,1742767844141,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.141",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598500,1742767844151,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.151",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598501,1742767844160,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.160",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598502,1742767844169,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.169",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598503,1742767844179,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.179",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598504,1742767844189,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.189",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598505,1742767844198,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.198",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598506,1742767844207,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.207",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598507,1742767844217,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.217",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598508,1742767844227,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.227",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598509,1742767844236,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.236",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598510,1742767844245,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.245",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598511,1742767844254,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.254",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598512,1742767844263,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.263",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598513,1742767844273,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.273",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598514,1742767844283,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.283",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598515,1742767844292,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.292",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598516,1742767844301,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.301",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598517,1742767844310,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.310",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598518,1742767844319,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.319",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598519,1742767844329,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.329",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598520,1742767844338,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.338",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598521,1742767844347,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.347",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598522,1742767844357,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.357",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598523,1742767844366,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.366",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598524,1742767844375,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.375",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598525,1742767844385,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.385",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598526,1742767844394,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.394",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598527,1742767844403,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.403",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598528,1742767844413,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.413",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598529,1742767844422,"fUST",-500.0,0.00013699,2,"2025-03-23T22:10:44.422",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598530,1742767844431,"fUST",-400.0,0.00013815,2,"2025-03-23T22:10:44.431",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598531,1742767844440,"fUST",-400.0,0.00013815,2,"2025-03-23T22:10:44.440",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598532,1742767844449,"fUST",-1678.1750389,0.00013818,2,"2025-03-23T22:10:44.449",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598533,1742767844458,"fUST",-541.0,0.00013912,2,"2025-03-23T22:10:44.458",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598534,1742767844467,"fUST",-1915.0,0.00013912,2,"2025-03-23T22:10:44.467",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598535,1742767844476,"fUST",-2264.0,0.00013912,2,"2025-03-23T22:10:44.476",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598536,1742767844485,"fUST",-160.801771,0.00013924,3,"2025-03-23T22:10:44.485",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598537,1742767844495,"fUST",-152.0,0.00013956,2,"2025-03-23T22:10:44.495",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598538,1742767844504,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.504",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598539,1742767844514,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.514",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598540,1742767844523,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.523",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598541,1742767844534,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.534",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598542,1742767844543,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.543",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598543,1742767844552,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.552",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598544,1742767844561,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.561",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598545,1742767844570,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.570",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598546,1742767844579,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.579",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598547,1742767844589,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.589",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598548,1742767844599,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.599",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598549,1742767844609,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.609",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598550,1742767844619,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.619",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598551,1742767844628,"fUST",-757.56,0.00013972,2,"2025-03-23T22:10:44.628",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598552,1742767844638,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.638",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598553,1742767844647,"fUST",-170.65876675,0.00013972,2,"2025-03-23T22:10:44.647",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598554,1742767844820,"fUST",-921.1,0.00013972,2,"2025-03-23T22:10:44.820",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598555,1742767844831,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.831",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598556,1742767844840,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.840",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598557,1742767844850,"fUST",-2345.38,0.00013972,2,"2025-03-23T22:10:44.850",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598558,1742767844859,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.859",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598559,1742767844869,"fUST",-1182.93,0.00013972,2,"2025-03-23T22:10:44.869",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598560,1742767844878,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.878",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598561,1742767844887,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.887",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598562,1742767844897,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.897",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598564,1742767844907,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.907",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598565,1742767844916,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.916",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598566,1742767844925,"fUST",-580.56,0.00013972,2,"2025-03-23T22:10:44.925",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598567,1742767844936,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.936",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598568,1742767844945,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.945",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598569,1742767844955,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.955",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598570,1742767844967,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.967",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598571,1742767844978,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.978",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598572,1742767844988,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.988",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598573,1742767844997,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:44.997",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598574,1742767845006,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.006",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598575,1742767845015,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.015",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598576,1742767845025,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.025",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598577,1742767845034,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.034",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598578,1742767845044,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.044",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598579,1742767845053,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.053",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598580,1742767845062,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.062",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598581,1742767845071,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.071",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598582,1742767845080,"fUST",-343.54804253,0.00013972,2,"2025-03-23T22:10:45.080",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598583,1742767845090,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.090",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598584,1742767845099,"fUST",-554.34,0.00013972,2,"2025-03-23T22:10:45.099",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598585,1742767845109,"fUST",-583.47,0.00013972,2,"2025-03-23T22:10:45.109",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598586,1742767845119,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.119",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598587,1742767845128,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.128",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598588,1742767845138,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.138",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598589,1742767845148,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.148",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598590,1742767845158,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.158",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598591,1742767845168,"fUST",-598.21211198,0.00013972,2,"2025-03-23T22:10:45.168",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598592,1742767845177,"fUST",-491.51546652,0.00013972,2,"2025-03-23T22:10:45.177",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598593,1742767845187,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.187",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598594,1742767845197,"fUST",-331.09903072,0.00013972,2,"2025-03-23T22:10:45.197",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598595,1742767845207,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.207",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598596,1742767845216,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.216",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598597,1742767845226,"fUST",-2653.41,0.00013972,2,"2025-03-23T22:10:45.226",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598598,1742767845235,"fUST",-8198.7,0.00013972,2,"2025-03-23T22:10:45.235",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598599,1742767845245,"fUST",-1006.41,0.00013972,2,"2025-03-23T22:10:45.245",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598600,1742767845255,"fUST",-2940.71,0.00013972,2,"2025-03-23T22:10:45.255",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598601,1742767845265,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.265",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598602,1742767845274,"fUST",-376.75120169,0.00013972,2,"2025-03-23T22:10:45.274",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598603,1742767845283,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.283",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598604,1742767845293,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.293",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598605,1742767845302,"fUST",-1183.27,0.00013972,2,"2025-03-23T22:10:45.302",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598606,1742767845311,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.311",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598607,1742767845320,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.320",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598608,1742767845330,"fUST",-1109.55,0.00013972,2,"2025-03-23T22:10:45.330",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598609,1742767845339,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.339",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598610,1742767845349,"fUST",-10679.73,0.00013972,2,"2025-03-23T22:10:45.349",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598611,1742767845359,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.359",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598612,1742767845368,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.368",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598613,1742767845378,"fUST",-616.77,0.00013972,2,"2025-03-23T22:10:45.378",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598614,1742767845388,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.388",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598615,1742767845397,"fUST",-106104.61,0.00013972,2,"2025-03-23T22:10:45.397",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598616,1742767845407,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.407",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598617,1742767845417,"fUST",-897.9,0.00013972,2,"2025-03-23T22:10:45.417",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598618,1742767845426,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.426",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598619,1742767845436,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.436",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598620,1742767845446,"fUST",-4137.09,0.00013972,2,"2025-03-23T22:10:45.446",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598621,1742767845455,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.455",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598622,1742767845465,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.465",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598623,1742767845475,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.475",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598624,1742767845485,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.485",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598625,1742767845495,"fUST",-1096.35,0.00013972,2,"2025-03-23T22:10:45.495",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598626,1742767845504,"fUST",-2197.73,0.00013972,2,"2025-03-23T22:10:45.504",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598627,1742767845514,"fUST",-773.45,0.00013972,2,"2025-03-23T22:10:45.514",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598628,1742767845523,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.523",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598629,1742767845533,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.533",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598630,1742767845542,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.542",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598631,1742767845552,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.552",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598632,1742767845561,"fUST",-1351.32,0.00013972,2,"2025-03-23T22:10:45.561",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598633,1742767845571,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.571",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598634,1742767845580,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.580",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598635,1742767845590,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.590",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598636,1742767845599,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.599",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598637,1742767845608,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.608",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598638,1742767845617,"fUST",-7007.55,0.00013972,2,"2025-03-23T22:10:45.617",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598639,1742767845627,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.627",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598640,1742767845636,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.636",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598641,1742767845646,"fUST",-532.4,0.00013972,2,"2025-03-23T22:10:45.646",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598642,1742767845656,"fUST",-674.73,0.00013972,2,"2025-03-23T22:10:45.656",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598643,1742767845665,"fUST",-4418.81,0.00013972,2,"2025-03-23T22:10:45.665",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598644,1742767845675,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.675",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598645,1742767845684,"fUST",-980.7,0.00013972,2,"2025-03-23T22:10:45.684",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598646,1742767845693,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.693",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598648,1742767845703,"fUST",-1674.18,0.00013972,2,"2025-03-23T22:10:45.703",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598649,1742767845712,"fUST",-706.08,0.00013972,2,"2025-03-23T22:10:45.712",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598651,1742767845722,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.722",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598653,1742767845733,"fUST",-2938.51,0.00013972,2,"2025-03-23T22:10:45.733",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598655,1742767845742,"fUST",-529.6,0.00013972,2,"2025-03-23T22:10:45.742",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598656,1742767845752,"fUST",-380.47015421,0.00013972,2,"2025-03-23T22:10:45.752",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598657,1742767845762,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.762",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598658,1742767845771,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.771",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598659,1742767845781,"fUST",-626.22,0.00013972,2,"2025-03-23T22:10:45.781",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598660,1742767845791,"fUST",-746.06,0.00013972,2,"2025-03-23T22:10:45.791",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598661,1742767845800,"fUST",-446.74263306,0.00013972,2,"2025-03-23T22:10:45.800",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598662,1742767845810,"fUST",-869.25,0.00013972,2,"2025-03-23T22:10:45.810",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598663,1742767845819,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.819",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598664,1742767845829,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.829",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598665,1742767845839,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.839",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598666,1742767845849,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.849",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598667,1742767845858,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.858",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598668,1742767845868,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.868",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598669,1742767845878,"fUST",-1187.84,0.00013972,2,"2025-03-23T22:10:45.878",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598670,1742767845887,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.887",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598671,1742767845897,"fUST",-1031.16,0.00013972,2,"2025-03-23T22:10:45.897",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598672,1742767845907,"fUST",-590.6,0.00013972,2,"2025-03-23T22:10:45.907",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598673,1742767845917,"fUST",-1508.01,0.00013972,2,"2025-03-23T22:10:45.917",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598674,1742767845926,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.926",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598675,1742767845936,"fUST",-250.703567,0.00013972,2,"2025-03-23T22:10:45.936",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598676,1742767845946,"fUST",-1102.81,0.00013972,2,"2025-03-23T22:10:45.946",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598677,1742767845956,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:45.956",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598678,1742767845968,"fUST",-12880.19,0.00013972,2,"2025-03-23T22:10:45.968",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598679,1742767845978,"fUST",-205.32178508,0.00013972,2,"2025-03-23T22:10:45.978",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598680,1742767845987,"fUST",-3320.68,0.00013972,2,"2025-03-23T22:10:45.987",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598681,1742767845997,"fUST",-1858.37,0.00013972,2,"2025-03-23T22:10:45.997",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598682,1742767846007,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:46.007",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598683,1742767846018,"fUST",-1472.43,0.00013972,2,"2025-03-23T22:10:46.018",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598684,1742767846027,"fUST",-750.09,0.00013972,2,"2025-03-23T22:10:46.027",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598685,1742767846037,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:46.037",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598686,1742767846048,"fUST",-3920.8,0.00013972,2,"2025-03-23T22:10:46.048",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598687,1742767846058,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:46.058",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598688,1742767846068,"fUST",-500.0,0.00013972,2,"2025-03-23T22:10:46.068",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598689,1742767846077,"fUST",-4856.34,0.00013972,2,"2025-03-23T22:10:46.077",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598690,1742767846086,"fUST",-500.0,0.00013973,2,"2025-03-23T22:10:46.086",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598691,1742767846096,"fUST",-311.4557644,0.00013973,2,"2025-03-23T22:10:46.096",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598692,1742767846105,"fUST",-326.79215791,0.00013973,2,"2025-03-23T22:10:46.105",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598693,1742767846115,"fUST",-500.0,0.00013973,2,"2025-03-23T22:10:46.115",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598694,1742767846124,"fUST",-290.86326362,0.00013973,2,"2025-03-23T22:10:46.124",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598695,1742767846133,"fUST",-500.0,0.00013973,2,"2025-03-23T22:10:46.133",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598696,1742767846143,"fUST",-500.0,0.00013973,2,"2025-03-23T22:10:46.143",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598697,1742767846152,"fUST",-500.0,0.00013973,2,"2025-03-23T22:10:46.152",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598698,1742767846162,"fUST",-500.0,0.00013973,2,"2025-03-23T22:10:46.162",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598699,1742767846171,"fUST",-500.0,0.00013973,2,"2025-03-23T22:10:46.171",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598700,1742767846181,"fUST",-160.801771,0.00014,3,"2025-03-23T22:10:46.181",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598701,1742767846190,"fUST",-2200.0,0.00014057,2,"2025-03-23T22:10:46.190",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598702,1742767846199,"fUST",-300.0,0.000142,5,"2025-03-23T22:10:46.199",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598703,1742767846209,"fUST",-600.0,0.00014202,2,"2025-03-23T22:10:46.209",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598704,1742767846219,"fUST",-151.0,0.00014245,2,"2025-03-23T22:10:46.219",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598705,1742767846229,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.229",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598706,1742767846238,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.238",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598707,1742767846248,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.248",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598708,1742767846257,"fUST",-176.55337285,0.00014246,2,"2025-03-23T22:10:46.257",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598709,1742767846266,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.266",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598710,1742767846275,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.275",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598711,1742767846285,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.285",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598712,1742767846294,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.294",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598713,1742767846304,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.304",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598714,1742767846315,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.315",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598715,1742767846324,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.324",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598716,1742767846333,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.333",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598717,1742767846342,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.342",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598718,1742767846351,"fUST",-757.56,0.00014246,2,"2025-03-23T22:10:46.351",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598719,1742767846361,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.361",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598720,1742767846371,"fUST",-921.1,0.00014246,2,"2025-03-23T22:10:46.371",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598721,1742767846380,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.380",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598722,1742767846390,"fUST",-2345.38,0.00014246,2,"2025-03-23T22:10:46.390",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598723,1742767846399,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.399",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598724,1742767846408,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.408",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598725,1742767846418,"fUST",-1182.93,0.00014246,2,"2025-03-23T22:10:46.418",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598726,1742767846427,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.427",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598727,1742767846436,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.436",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598728,1742767846445,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.445",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598729,1742767846454,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.454",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598730,1742767846463,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.463",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598731,1742767846473,"fUST",-580.56,0.00014246,2,"2025-03-23T22:10:46.473",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598732,1742767846483,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.483",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598733,1742767846492,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.492",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598734,1742767846502,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.502",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598735,1742767846511,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.511",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598736,1742767846520,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.520",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598737,1742767846529,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.529",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598738,1742767846538,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.538",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598739,1742767846548,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.548",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598740,1742767846557,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.557",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598741,1742767846566,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.566",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598742,1742767846575,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.575",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598743,1742767846584,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.584",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598744,1742767846594,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.594",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598745,1742767846603,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.603",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598746,1742767846616,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.616",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598747,1742767846629,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.629",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598748,1742767846641,"fUST",-554.34,0.00014246,2,"2025-03-23T22:10:46.641",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598749,1742767846653,"fUST",-583.47,0.00014246,2,"2025-03-23T22:10:46.653",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598750,1742767846665,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.665",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598751,1742767846676,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.676",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598752,1742767846686,"fUST",-258.72557184,0.00014246,2,"2025-03-23T22:10:46.686",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598753,1742767846696,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.696",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598754,1742767846709,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.709",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598755,1742767846720,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.720",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598756,1742767846732,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.732",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598757,1742767846744,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.744",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598758,1742767846755,"fUST",-2653.41,0.00014246,2,"2025-03-23T22:10:46.755",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598759,1742767846767,"fUST",-8198.7,0.00014246,2,"2025-03-23T22:10:46.767",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598760,1742767846779,"fUST",-1006.41,0.00014246,2,"2025-03-23T22:10:46.779",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598761,1742767846791,"fUST",-2940.71,0.00014246,2,"2025-03-23T22:10:46.791",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598762,1742767846803,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.803",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598763,1742767846816,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.816",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598764,1742767846827,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.827",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598765,1742767846840,"fUST",-1183.27,0.00014246,2,"2025-03-23T22:10:46.840",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598766,1742767846851,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.851",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598767,1742767846863,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.863",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598768,1742767846873,"fUST",-1109.55,0.00014246,2,"2025-03-23T22:10:46.873",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598769,1742767846885,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.885",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598770,1742767846898,"fUST",-10679.73,0.00014246,2,"2025-03-23T22:10:46.898",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598771,1742767846908,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.908",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598772,1742767846919,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.919",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598773,1742767846932,"fUST",-616.77,0.00014246,2,"2025-03-23T22:10:46.932",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598774,1742767846944,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.944",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598775,1742767846956,"fUST",-106104.61,0.00014246,2,"2025-03-23T22:10:46.956",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598776,1742767846967,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.967",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598777,1742767846979,"fUST",-897.9,0.00014246,2,"2025-03-23T22:10:46.979",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598778,1742767846993,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:46.993",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598779,1742767847003,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.003",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598780,1742767847014,"fUST",-4137.09,0.00014246,2,"2025-03-23T22:10:47.014",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598781,1742767847025,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.025",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598782,1742767847036,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.036",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598783,1742767847047,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.047",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598784,1742767847059,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.059",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598785,1742767847070,"fUST",-1096.35,0.00014246,2,"2025-03-23T22:10:47.070",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598786,1742767847082,"fUST",-2197.73,0.00014246,2,"2025-03-23T22:10:47.082",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598787,1742767847094,"fUST",-773.45,0.00014246,2,"2025-03-23T22:10:47.094",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598788,1742767847104,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.104",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598789,1742767847116,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.116",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598790,1742767847128,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.128",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598791,1742767847140,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.140",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598792,1742767847152,"fUST",-1351.32,0.00014246,2,"2025-03-23T22:10:47.152",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598793,1742767847164,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.164",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598794,1742767847177,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.177",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598795,1742767847187,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.187",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598796,1742767847198,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.198",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598797,1742767847209,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.209",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598798,1742767847218,"fUST",-7007.55,0.00014246,2,"2025-03-23T22:10:47.218",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598799,1742767847228,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.228",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598800,1742767847240,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.240",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598801,1742767847251,"fUST",-532.4,0.00014246,2,"2025-03-23T22:10:47.251",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598802,1742767847262,"fUST",-674.73,0.00014246,2,"2025-03-23T22:10:47.262",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598803,1742767847275,"fUST",-4418.81,0.00014246,2,"2025-03-23T22:10:47.275",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598804,1742767847286,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.286",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598805,1742767847298,"fUST",-980.7,0.00014246,2,"2025-03-23T22:10:47.298",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598806,1742767847308,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.308",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598807,1742767847318,"fUST",-1674.18,0.00014246,2,"2025-03-23T22:10:47.318",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598808,1742767847329,"fUST",-706.08,0.00014246,2,"2025-03-23T22:10:47.329",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598809,1742767847339,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.339",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598810,1742767847350,"fUST",-2938.51,0.00014246,2,"2025-03-23T22:10:47.350",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598811,1742767847361,"fUST",-529.6,0.00014246,2,"2025-03-23T22:10:47.361",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598812,1742767847372,"fUST",-375.75494086,0.00014246,2,"2025-03-23T22:10:47.372",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598813,1742767847383,"fUST",-451.75190734,0.00014246,2,"2025-03-23T22:10:47.383",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598814,1742767847394,"fUST",-626.22,0.00014246,2,"2025-03-23T22:10:47.394",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598815,1742767847404,"fUST",-746.06,0.00014246,2,"2025-03-23T22:10:47.404",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598816,1742767847414,"fUST",-869.25,0.00014246,2,"2025-03-23T22:10:47.414",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598817,1742767847425,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.425",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598818,1742767847436,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.436",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598819,1742767847447,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.447",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598820,1742767847457,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.457",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598821,1742767847468,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.468",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598822,1742767847479,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.479",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598823,1742767847490,"fUST",-1187.84,0.00014246,2,"2025-03-23T22:10:47.490",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598824,1742767847500,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.500",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598825,1742767847511,"fUST",-1031.16,0.00014246,2,"2025-03-23T22:10:47.511",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598826,1742767847523,"fUST",-590.6,0.00014246,2,"2025-03-23T22:10:47.523",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598827,1742767847533,"fUST",-1508.01,0.00014246,2,"2025-03-23T22:10:47.533",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598828,1742767847544,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.544",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598829,1742767847556,"fUST",-1102.81,0.00014246,2,"2025-03-23T22:10:47.556",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598830,1742767847567,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.567",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598831,1742767847578,"fUST",-12880.19,0.00014246,2,"2025-03-23T22:10:47.578",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598832,1742767847589,"fUST",-3320.68,0.00014246,2,"2025-03-23T22:10:47.589",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598833,1742767847599,"fUST",-1858.37,0.00014246,2,"2025-03-23T22:10:47.599",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598834,1742767847610,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.610",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598835,1742767847620,"fUST",-1472.43,0.00014246,2,"2025-03-23T22:10:47.620",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598836,1742767847631,"fUST",-750.09,0.00014246,2,"2025-03-23T22:10:47.631",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598837,1742767847642,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.642",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598838,1742767847653,"fUST",-3920.8,0.00014246,2,"2025-03-23T22:10:47.653",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598839,1742767847664,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.664",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598840,1742767847676,"fUST",-500.0,0.00014246,2,"2025-03-23T22:10:47.676",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598841,1742767847687,"fUST",-4856.34,0.00014246,2,"2025-03-23T22:10:47.687",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598842,1742767847698,"fUST",-500.0,0.00014273,2,"2025-03-23T22:10:47.698",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598843,1742767847708,"fUST",-160.0,0.00014338,2,"2025-03-23T22:10:47.708",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598844,1742767847719,"fUST",-160.0,0.00014338,2,"2025-03-23T22:10:47.719",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598845,1742767847730,"fUST",-418.2242758,0.00014338,2,"2025-03-23T22:10:47.730",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598846,1742767847741,"fUST",-4688.60105325,0.00014341,2,"2025-03-23T22:10:47.741",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598847,1742767847751,"fUST",-834.51197368,0.00014342,2,"2025-03-23T22:10:47.751",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598848,1742767847762,"fUST",-160.0,0.00014342,2,"2025-03-23T22:10:47.762",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598849,1742767847774,"fUST",-600.0,0.0001435,2,"2025-03-23T22:10:47.774",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598850,1742767847784,"fUST",-600.0,0.00014498,2,"2025-03-23T22:10:47.784",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598851,1742767847795,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:47.795",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598852,1742767847806,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:47.806",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598853,1742767847817,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:47.817",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598854,1742767847827,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:47.827",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598855,1742767847838,"fUST",-285.34075645,0.0001452,2,"2025-03-23T22:10:47.838",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598856,1742767847849,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:47.849",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598857,1742767847859,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:47.859",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598858,1742767847870,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:47.870",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598859,1742767847880,"fUST",-160.46510065,0.0001452,2,"2025-03-23T22:10:47.880",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598860,1742767847891,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:47.891",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598861,1742767847902,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:47.902",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598862,1742767847912,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:47.912",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598863,1742767847923,"fUST",-757.56,0.0001452,2,"2025-03-23T22:10:47.923",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598864,1742767847933,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:47.933",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598865,1742767847944,"fUST",-921.1,0.0001452,2,"2025-03-23T22:10:47.944",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598866,1742767847955,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:47.955",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598867,1742767847967,"fUST",-2345.38,0.0001452,2,"2025-03-23T22:10:47.967",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598868,1742767847979,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:47.979",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598869,1742767847989,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:47.989",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598870,1742767847999,"fUST",-1182.93,0.0001452,2,"2025-03-23T22:10:47.999",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598871,1742767848011,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.011",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598872,1742767848022,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.022",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598873,1742767848033,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.033",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598874,1742767848046,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.046",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598875,1742767848057,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.057",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598876,1742767848068,"fUST",-580.56,0.0001452,2,"2025-03-23T22:10:48.068",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598877,1742767848078,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.078",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598878,1742767848089,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.089",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598879,1742767848100,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.100",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598880,1742767848111,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.111",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598881,1742767848122,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.122",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598882,1742767848133,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.133",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598883,1742767848143,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.143",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598884,1742767848155,"fUST",-589.75371992,0.0001452,2,"2025-03-23T22:10:48.155",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598885,1742767848165,"fUST",-474.27498407,0.0001452,2,"2025-03-23T22:10:48.165",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598886,1742767848176,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.176",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598887,1742767848186,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.186",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598888,1742767848197,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.197",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598889,1742767848208,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.208",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598890,1742767848218,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.218",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598891,1742767848229,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.229",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598892,1742767848240,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.240",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598893,1742767848251,"fUST",-554.34,0.0001452,2,"2025-03-23T22:10:48.251",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598894,1742767848261,"fUST",-583.47,0.0001452,2,"2025-03-23T22:10:48.261",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598895,1742767848272,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.272",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598896,1742767848282,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.282",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598897,1742767848293,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.293",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598898,1742767848304,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.304",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598899,1742767848314,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.314",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598900,1742767848325,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.325",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598901,1742767848335,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.335",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598902,1742767848345,"fUST",-2653.41,0.0001452,2,"2025-03-23T22:10:48.345",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598903,1742767848356,"fUST",-8198.7,0.0001452,2,"2025-03-23T22:10:48.356",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598904,1742767848366,"fUST",-1006.41,0.0001452,2,"2025-03-23T22:10:48.366",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598905,1742767848377,"fUST",-2940.71,0.0001452,2,"2025-03-23T22:10:48.377",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598906,1742767848387,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.387",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598907,1742767848398,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.398",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598908,1742767848408,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.408",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598909,1742767848419,"fUST",-1183.27,0.0001452,2,"2025-03-23T22:10:48.419",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598910,1742767848430,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.430",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598911,1742767848441,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.441",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598912,1742767848452,"fUST",-1109.55,0.0001452,2,"2025-03-23T22:10:48.452",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598913,1742767848463,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.463",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598914,1742767848473,"fUST",-10679.73,0.0001452,2,"2025-03-23T22:10:48.473",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598915,1742767848485,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.485",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598916,1742767848496,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.496",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598917,1742767848505,"fUST",-616.77,0.0001452,2,"2025-03-23T22:10:48.505",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598918,1742767848515,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:48.515",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598919,1742767848525,"fUST",-92034.54777182,0.0001452,2,"2025-03-23T22:10:48.525",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598920,1742767848999,"fUST",-14070.06222818,0.0001452,2,"2025-03-23T22:10:48.999",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598921,1742767849010,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.010",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598922,1742767849020,"fUST",-897.9,0.0001452,2,"2025-03-23T22:10:49.020",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598923,1742767849030,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.030",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598924,1742767849040,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.040",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598925,1742767849050,"fUST",-4137.09,0.0001452,2,"2025-03-23T22:10:49.050",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598926,1742767849060,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.060",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598927,1742767849071,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.071",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598928,1742767849081,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.081",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598929,1742767849091,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.091",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598930,1742767849101,"fUST",-1096.35,0.0001452,2,"2025-03-23T22:10:49.101",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598931,1742767849111,"fUST",-2197.73,0.0001452,2,"2025-03-23T22:10:49.111",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598932,1742767849121,"fUST",-773.45,0.0001452,2,"2025-03-23T22:10:49.121",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598933,1742767849131,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.131",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598934,1742767849141,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.141",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598935,1742767849150,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.150",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598936,1742767849159,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.159",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598937,1742767849168,"fUST",-1351.32,0.0001452,2,"2025-03-23T22:10:49.168",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598938,1742767849177,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.177",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598939,1742767849187,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.187",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598940,1742767849197,"fUST",-547.69742543,0.0001452,2,"2025-03-23T22:10:49.197",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598941,1742767849206,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.206",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598942,1742767849216,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.216",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598943,1742767849226,"fUST",-7007.55,0.0001452,2,"2025-03-23T22:10:49.226",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598944,1742767849235,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.235",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598945,1742767849244,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.244",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598946,1742767849254,"fUST",-532.4,0.0001452,2,"2025-03-23T22:10:49.254",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598947,1742767849263,"fUST",-674.73,0.0001452,2,"2025-03-23T22:10:49.263",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598948,1742767849273,"fUST",-4418.81,0.0001452,2,"2025-03-23T22:10:49.273",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598949,1742767849283,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.283",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598950,1742767849293,"fUST",-980.7,0.0001452,2,"2025-03-23T22:10:49.293",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598951,1742767849302,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.302",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598952,1742767849312,"fUST",-1674.18,0.0001452,2,"2025-03-23T22:10:49.312",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598953,1742767849321,"fUST",-706.08,0.0001452,2,"2025-03-23T22:10:49.321",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598954,1742767849331,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.331",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598955,1742767849340,"fUST",-2938.51,0.0001452,2,"2025-03-23T22:10:49.340",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598956,1742767849350,"fUST",-529.6,0.0001452,2,"2025-03-23T22:10:49.350",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598957,1742767849359,"fUST",-626.22,0.0001452,2,"2025-03-23T22:10:49.359",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598958,1742767849369,"fUST",-746.06,0.0001452,2,"2025-03-23T22:10:49.369",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598959,1742767849378,"fUST",-869.25,0.0001452,2,"2025-03-23T22:10:49.378",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598960,1742767849388,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.388",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598961,1742767849398,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.398",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598962,1742767849407,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.407",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598963,1742767849417,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.417",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598964,1742767849426,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.426",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598965,1742767849435,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.435",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598966,1742767849444,"fUST",-1187.84,0.0001452,2,"2025-03-23T22:10:49.444",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598967,1742767849453,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.453",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598968,1742767849462,"fUST",-1031.16,0.0001452,2,"2025-03-23T22:10:49.462",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598969,1742767849471,"fUST",-590.6,0.0001452,2,"2025-03-23T22:10:49.471",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598970,1742767849480,"fUST",-1508.01,0.0001452,2,"2025-03-23T22:10:49.480",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598971,1742767849490,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.490",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598972,1742767849499,"fUST",-1102.81,0.0001452,2,"2025-03-23T22:10:49.499",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598973,1742767849508,"fUST",-271.9707602,0.0001452,2,"2025-03-23T22:10:49.508",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598974,1742767849517,"fUST",-12880.19,0.0001452,2,"2025-03-23T22:10:49.517",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598975,1742767849526,"fUST",-3320.68,0.0001452,2,"2025-03-23T22:10:49.526",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598976,1742767849535,"fUST",-1858.37,0.0001452,2,"2025-03-23T22:10:49.535",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598977,1742767849544,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.544",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598978,1742767849554,"fUST",-1472.43,0.0001452,2,"2025-03-23T22:10:49.554",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598979,1742767849563,"fUST",-750.09,0.0001452,2,"2025-03-23T22:10:49.563",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598980,1742767849573,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.573",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598981,1742767849582,"fUST",-3920.8,0.0001452,2,"2025-03-23T22:10:49.582",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598982,1742767849591,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.591",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598983,1742767849600,"fUST",-500.0,0.0001452,2,"2025-03-23T22:10:49.600",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598984,1742767849609,"fUST",-4856.34,0.0001452,2,"2025-03-23T22:10:49.609",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598985,1742767849618,"fUST",-500.0,0.00014573,2,"2025-03-23T22:10:49.618",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598986,1742767849628,"fUST",-500.0,0.00014573,2,"2025-03-23T22:10:49.628",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598987,1742767849637,"fUST",-476.65207308,0.00014573,2,"2025-03-23T22:10:49.637",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598988,1742767849646,"fUST",-500.0,0.00014573,2,"2025-03-23T22:10:49.646",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598989,1742767849655,"fUST",-500.0,0.00014573,2,"2025-03-23T22:10:49.655",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598990,1742767849664,"fUST",-500.0,0.00014573,2,"2025-03-23T22:10:49.664",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598991,1742767849674,"fUST",-500.0,0.00014573,2,"2025-03-23T22:10:49.674",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598992,1742767849683,"fUST",-500.0,0.00014573,2,"2025-03-23T22:10:49.683",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598993,1742767849692,"fUST",-500.0,0.00014573,2,"2025-03-23T22:10:49.692",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598994,1742767849702,"fUST",-501.95434565,0.00014573,2,"2025-03-23T22:10:49.702",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598995,1742767849712,"fUST",-500.0,0.00014573,2,"2025-03-23T22:10:49.712",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598996,1742767849721,"fUST",-500.0,0.00014573,2,"2025-03-23T22:10:49.721",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598997,1742767849730,"fUST",-500.0,0.00014573,2,"2025-03-23T22:10:49.730",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598998,1742767849739,"fUST",-500.25703905,0.00014573,2,"2025-03-23T22:10:49.739",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356598999,1742767849748,"fUST",-528.88897697,0.00014573,2,"2025-03-23T22:10:49.748",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599000,1742767849758,"fUST",-500.0,0.00014573,2,"2025-03-23T22:10:49.758",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599001,1742767849767,"fUST",-600.0,0.00014646,2,"2025-03-23T22:10:49.767",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599002,1742767849777,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:49.777",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599003,1742767849786,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:49.786",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599004,1742767849795,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:49.795",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599005,1742767849804,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:49.804",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599006,1742767849814,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:49.814",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599007,1742767849823,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:49.823",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599008,1742767849833,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:49.833",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599009,1742767849842,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:49.842",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599010,1742767849851,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:49.851",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599011,1742767849861,"fUST",-757.56,0.00014794,2,"2025-03-23T22:10:49.861",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599012,1742767849870,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:49.870",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599013,1742767849880,"fUST",-921.1,0.00014794,2,"2025-03-23T22:10:49.880",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599014,1742767849889,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:49.889",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599015,1742767849898,"fUST",-2345.38,0.00014794,2,"2025-03-23T22:10:49.898",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599016,1742767849909,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:49.909",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599017,1742767849918,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:49.918",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599018,1742767849927,"fUST",-1182.93,0.00014794,2,"2025-03-23T22:10:49.927",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599019,1742767849936,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:49.936",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599020,1742767849946,"fUST",-542.14044649,0.00014794,2,"2025-03-23T22:10:49.946",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599021,1742767849955,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:49.955",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599022,1742767849966,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:49.966",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599023,1742767849977,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:49.977",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599024,1742767849987,"fUST",-580.56,0.00014794,2,"2025-03-23T22:10:49.987",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599025,1742767849996,"fUST",-323.69629418,0.00014794,2,"2025-03-23T22:10:49.996",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599026,1742767850007,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.007",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599027,1742767850016,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.016",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599028,1742767850026,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.026",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599029,1742767850035,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.035",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599030,1742767850046,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.046",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599031,1742767850055,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.055",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599032,1742767850065,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.065",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599033,1742767850075,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.075",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599034,1742767850084,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.084",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599035,1742767850093,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.093",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599036,1742767850103,"fUST",-528.72859928,0.00014794,2,"2025-03-23T22:10:50.103",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599037,1742767850112,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.112",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599038,1742767850122,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.122",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599039,1742767850131,"fUST",-554.34,0.00014794,2,"2025-03-23T22:10:50.131",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599040,1742767850140,"fUST",-583.47,0.00014794,2,"2025-03-23T22:10:50.140",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599041,1742767850150,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.150",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599042,1742767850159,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.159",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599043,1742767850168,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.168",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599044,1742767850178,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.178",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599045,1742767850187,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.187",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599046,1742767850197,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.197",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599047,1742767850206,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.206",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599048,1742767850216,"fUST",-2653.41,0.00014794,2,"2025-03-23T22:10:50.216",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599049,1742767850226,"fUST",-8198.7,0.00014794,2,"2025-03-23T22:10:50.226",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599050,1742767850237,"fUST",-1006.41,0.00014794,2,"2025-03-23T22:10:50.237",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599051,1742767850246,"fUST",-2940.71,0.00014794,2,"2025-03-23T22:10:50.246",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599052,1742767850255,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.255",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599053,1742767850264,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.264",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599054,1742767850274,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.274",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599055,1742767850283,"fUST",-1183.27,0.00014794,2,"2025-03-23T22:10:50.283",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599056,1742767850293,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.293",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599057,1742767850303,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.303",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599058,1742767850312,"fUST",-1109.55,0.00014794,2,"2025-03-23T22:10:50.312",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599059,1742767850322,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.322",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599060,1742767850332,"fUST",-10679.73,0.00014794,2,"2025-03-23T22:10:50.332",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599061,1742767850341,"fUST",-167.7194988,0.00014794,2,"2025-03-23T22:10:50.341",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599062,1742767850351,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.351",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599063,1742767850360,"fUST",-616.77,0.00014794,2,"2025-03-23T22:10:50.360",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599064,1742767850370,"fUST",-500.0,0.00014794,2,"2025-03-23T22:10:50.370",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599065,1742767850379,"fUST",-70244.50473155,0.00014794,2,"2025-03-23T22:10:50.379",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599066,1742767850393,"fUST",-8130.35077147,0.00014794,2,"2025-03-23T22:10:50.393",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599067,1742767850627,"fUST",-1108.01808303,0.00013872,2,"2025-03-23T22:10:50.627",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599068,1742767850637,"fUST",-6211.58191697,0.00014375,2,"2025-03-23T22:10:50.637",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599077,1742768126793,"fUST",757.92649185,0.00048542,30,"2025-03-23T22:15:26.793",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599078,1742768291707,"fUST",-156.01943339,0.00013042,2,"2025-03-23T22:18:11.707",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599079,1742768470683,"fUST",-208.30949799,0.00012698,2,"2025-03-23T22:21:10.683",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599104,1742768837128,"fUST",-2048.3146588,0.00012696,2,"2025-03-23T22:27:17.128",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599105,1742768837149,"fUST",-3267.91949291,0.00012698,2,"2025-03-23T22:27:17.149",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599106,1742768837170,"fUST",-946.63139341,0.00013042,2,"2025-03-23T22:27:17.170",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599107,1742768837190,"fUST",-300.0,0.00013597,2,"2025-03-23T22:27:17.190",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599108,1742768837210,"fUST",-232.20071356,0.00013598,2,"2025-03-23T22:27:17.210",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599109,1742768837232,"fUST",-1854.37219726,0.00013598,2,"2025-03-23T22:27:17.232",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599175,1742769041971,"fUST",-0.00069384,0.00013598,2,"2025-03-23T22:30:41.971",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599183,1742769044512,"fUST",-2050.23537925,0.00013598,2,"2025-03-23T22:30:44.512",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599184,1742769044529,"fUST",-1512.47905815,0.00013598,2,"2025-03-23T22:30:44.529",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599185,1742769044539,"fUST",-151.0,0.0001369,2,"2025-03-23T22:30:44.539",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599186,1742769044548,"fUST",-1000.0,0.0001369,2,"2025-03-23T22:30:44.548",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599187,1742769044558,"fUST",-600.0,0.0001369,2,"2025-03-23T22:30:44.558",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599188,1742769044567,"fUST",-300.0,0.00013697,2,"2025-03-23T22:30:44.567",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599189,1742769044576,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.576",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599190,1742769044585,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.585",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599191,1742769044594,"fUST",-502.44465376,0.00013698,2,"2025-03-23T22:30:44.594",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599192,1742769044604,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.604",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599193,1742769044613,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.613",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599194,1742769044622,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.622",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599195,1742769044632,"fUST",-642.75,0.00013698,2,"2025-03-23T22:30:44.632",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599196,1742769044645,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.645",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599197,1742769044655,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.655",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599198,1742769044665,"fUST",-781.51,0.00013698,2,"2025-03-23T22:30:44.665",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599199,1742769044674,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.674",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599200,1742769044685,"fUST",-1978.3,0.00013698,2,"2025-03-23T22:30:44.685",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599201,1742769044694,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.694",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599202,1742769044704,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.704",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599203,1742769044713,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.713",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599204,1742769044725,"fUST",-936.48,0.00013698,2,"2025-03-23T22:30:44.725",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599205,1742769044735,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.735",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599206,1742769044744,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.744",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599207,1742769044753,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.753",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599208,1742769044763,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.763",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599209,1742769044773,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.773",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599210,1742769044782,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.782",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599211,1742769044792,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.792",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599212,1742769044801,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.801",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599213,1742769044811,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.811",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599214,1742769044820,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.820",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599215,1742769044830,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.830",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599216,1742769044839,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.839",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599217,1742769044849,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.849",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599218,1742769044858,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.858",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599219,1742769044868,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.868",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599220,1742769044878,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.878",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599221,1742769044887,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.887",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599222,1742769044897,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.897",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599223,1742769044907,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.907",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599224,1742769044917,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.917",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599225,1742769044927,"fUST",-314.53209955,0.00013698,2,"2025-03-23T22:30:44.927",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599226,1742769044936,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.936",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599227,1742769044946,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.946",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599228,1742769044955,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.955",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599229,1742769044964,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.964",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599230,1742769044974,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.974",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599231,1742769044983,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.983",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599232,1742769044992,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:44.992",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599233,1742769045001,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.001",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599234,1742769045011,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.011",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599235,1742769045021,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.021",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599236,1742769045031,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.031",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599237,1742769045041,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.041",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599238,1742769045051,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.051",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599239,1742769045061,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.061",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599240,1742769045070,"fUST",-919.01,0.00013698,2,"2025-03-23T22:30:45.070",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599241,1742769045080,"fUST",-1548.64,0.00013698,2,"2025-03-23T22:30:45.080",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599242,1742769045089,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.089",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599243,1742769045099,"fUST",-4046.95,0.00013698,2,"2025-03-23T22:30:45.099",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599244,1742769045109,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.109",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599245,1742769045119,"fUST",-2328.07,0.00013698,2,"2025-03-23T22:30:45.119",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599246,1742769045129,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.129",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599247,1742769045139,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.139",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599248,1742769045148,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.148",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599249,1742769045158,"fUST",-878.39,0.00013698,2,"2025-03-23T22:30:45.158",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599250,1742769045169,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.169",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599251,1742769045179,"fUST",-1617.05,0.00013698,2,"2025-03-23T22:30:45.179",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599252,1742769045189,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.189",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599253,1742769045198,"fUST",-2100.62,0.00013698,2,"2025-03-23T22:30:45.198",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599254,1742769045208,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.208",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599255,1742769045218,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.218",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599256,1742769045229,"fUST",-85154.89,0.00013698,2,"2025-03-23T22:30:45.229",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599257,1742769045240,"fUST",-796.74,0.00013698,2,"2025-03-23T22:30:45.240",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599258,1742769045250,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.250",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599259,1742769045260,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.260",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599260,1742769045270,"fUST",-3447.57,0.00013698,2,"2025-03-23T22:30:45.270",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599261,1742769045280,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.280",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599262,1742769045289,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.289",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599263,1742769045299,"fUST",-936.75,0.00013698,2,"2025-03-23T22:30:45.299",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599264,1742769045308,"fUST",-748.25,0.00013698,2,"2025-03-23T22:30:45.308",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599265,1742769045318,"fUST",-913.63,0.00013698,2,"2025-03-23T22:30:45.318",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599266,1742769045327,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.327",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599267,1742769045337,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.337",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599268,1742769045346,"fUST",-644.54,0.00013698,2,"2025-03-23T22:30:45.346",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599269,1742769045355,"fUST",-562.27,0.00013698,2,"2025-03-23T22:30:45.355",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599270,1742769045365,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.365",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599271,1742769045374,"fUST",-507.48032597,0.00013698,2,"2025-03-23T22:30:45.374",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599272,1742769045384,"fUST",-8454.79,0.00013698,2,"2025-03-23T22:30:45.384",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599273,1742769045394,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.394",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599274,1742769045404,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.404",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599275,1742769045414,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.414",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599276,1742769045424,"fUST",-5839.62,0.00013698,2,"2025-03-23T22:30:45.424",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599277,1742769045434,"fUST",-588.4,0.00013698,2,"2025-03-23T22:30:45.434",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599278,1742769045444,"fUST",-537.53538736,0.00013698,2,"2025-03-23T22:30:45.444",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599279,1742769045453,"fUST",-580.72,0.00013698,2,"2025-03-23T22:30:45.453",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599280,1742769045463,"fUST",-467.02369409,0.00013698,2,"2025-03-23T22:30:45.463",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599281,1742769045472,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.472",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599282,1742769045482,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.482",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599283,1742769045492,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.492",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599284,1742769045501,"fUST",-3682.34,0.00013698,2,"2025-03-23T22:30:45.501",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599285,1742769045511,"fUST",-1395.15,0.00013698,2,"2025-03-23T22:30:45.511",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599286,1742769045520,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.520",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599287,1742769045530,"fUST",-724.38,0.00013698,2,"2025-03-23T22:30:45.530",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599288,1742769045539,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.539",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599289,1742769045549,"fUST",-1831.44,0.00013698,2,"2025-03-23T22:30:45.549",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599290,1742769045558,"fUST",-2043.33,0.00013698,2,"2025-03-23T22:30:45.558",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599291,1742769045567,"fUST",-2448.76,0.00013698,2,"2025-03-23T22:30:45.567",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599292,1742769045577,"fUST",-1126.1,0.00013698,2,"2025-03-23T22:30:45.577",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599293,1742769045587,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.587",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599294,1742769045596,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.596",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599295,1742769045606,"fUST",-621.72,0.00013698,2,"2025-03-23T22:30:45.606",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599296,1742769045615,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.615",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599297,1742769045626,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.626",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599298,1742769045635,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.635",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599299,1742769045649,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.649",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599300,1742769045660,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.660",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599301,1742769045669,"fUST",-656.45,0.00013698,2,"2025-03-23T22:30:45.669",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599302,1742769045678,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.678",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599303,1742769045690,"fUST",-817.25,0.00013698,2,"2025-03-23T22:30:45.690",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599304,1742769045699,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.699",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599305,1742769045709,"fUST",-859.3,0.00013698,2,"2025-03-23T22:30:45.709",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599306,1742769045721,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.721",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599307,1742769045730,"fUST",-2767.23,0.00013698,2,"2025-03-23T22:30:45.730",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599308,1742769045740,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.740",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599309,1742769045750,"fUST",-10733.49,0.00013698,2,"2025-03-23T22:30:45.750",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599310,1742769045760,"fUST",-525.3,0.00013698,2,"2025-03-23T22:30:45.760",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599311,1742769045769,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.769",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599312,1742769045778,"fUST",-1227.03,0.00013698,2,"2025-03-23T22:30:45.778",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599313,1742769045788,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.788",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599314,1742769045798,"fUST",-273.20402833,0.00013698,2,"2025-03-23T22:30:45.798",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599315,1742769045807,"fUST",-541.93355368,0.00013698,2,"2025-03-23T22:30:45.807",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599316,1742769045816,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.816",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599317,1742769045826,"fUST",-269.20088977,0.00013698,2,"2025-03-23T22:30:45.826",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599318,1742769045835,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.835",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599319,1742769045845,"fUST",-989.87,0.00013698,2,"2025-03-23T22:30:45.845",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599320,1742769045854,"fUST",-3267.34,0.00013698,2,"2025-03-23T22:30:45.854",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599321,1742769045864,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.864",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599322,1742769045874,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.874",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599323,1742769045883,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.883",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599324,1742769045893,"fUST",-6490.63,0.00013698,2,"2025-03-23T22:30:45.893",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599325,1742769045902,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.902",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599326,1742769045911,"fUST",-500.0,0.00013698,2,"2025-03-23T22:30:45.911",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599327,1742769045920,"fUST",-202.451359,0.00013699,2,"2025-03-23T22:30:45.920",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599328,1742769045930,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:45.930",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599329,1742769045939,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:45.939",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599330,1742769045949,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:45.949",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599331,1742769045959,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:45.959",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599332,1742769045968,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:45.968",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599333,1742769045978,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:45.978",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599334,1742769045988,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:45.988",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599335,1742769045999,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:45.999",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599336,1742769046009,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:46.009",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599337,1742769046019,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:46.019",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599338,1742769046030,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:46.030",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599339,1742769046040,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:46.040",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599340,1742769046050,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:46.050",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599341,1742769046060,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:46.060",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599342,1742769046069,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:46.069",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599343,1742769046079,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:46.079",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599344,1742769046089,"fUST",-278.16691957,0.00013699,2,"2025-03-23T22:30:46.089",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599345,1742769046099,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:46.099",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599346,1742769046108,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:46.108",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599347,1742769046117,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:46.117",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599348,1742769046127,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:46.127",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599349,1742769046137,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:46.137",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599350,1742769046147,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:46.147",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599351,1742769046157,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:46.157",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599352,1742769046166,"fUST",-500.0,0.00013699,2,"2025-03-23T22:30:46.166",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599353,1742769046176,"fUST",-622.2,0.00013745,2,"2025-03-23T22:30:46.176",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599354,1742769046187,"fUST",-645.2214,0.000138,2,"2025-03-23T22:30:46.187",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599355,1742769046197,"fUST",-669.0945918,0.00013855,2,"2025-03-23T22:30:46.197",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599356,1742769046207,"fUST",-693.8510917,0.0001391,2,"2025-03-23T22:30:46.207",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599357,1742769046218,"fUST",-719.52358209,0.00013965,2,"2025-03-23T22:30:46.218",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599358,1742769046228,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.228",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599359,1742769046237,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.237",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599360,1742769046247,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.247",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599361,1742769046256,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.256",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599362,1742769046265,"fUST",-642.75,0.00013972,2,"2025-03-23T22:30:46.265",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599363,1742769046275,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.275",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599364,1742769046284,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.284",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599365,1742769046294,"fUST",-781.51,0.00013972,2,"2025-03-23T22:30:46.294",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599366,1742769046306,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.306",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599367,1742769046315,"fUST",-1978.3,0.00013972,2,"2025-03-23T22:30:46.315",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599368,1742769046325,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.325",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599369,1742769046335,"fUST",-936.48,0.00013972,2,"2025-03-23T22:30:46.335",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599370,1742769046344,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.344",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599371,1742769046354,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.354",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599372,1742769046363,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.363",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599373,1742769046372,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.372",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599374,1742769046382,"fUST",-150.54394915,0.00013972,2,"2025-03-23T22:30:46.382",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599375,1742769046391,"fUST",-378.39029397,0.00013972,2,"2025-03-23T22:30:46.391",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599376,1742769046401,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.401",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599377,1742769046410,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.410",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599378,1742769046420,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.420",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599379,1742769046430,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.430",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599380,1742769046439,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.439",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599381,1742769046449,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.449",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599382,1742769046459,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.459",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599383,1742769046468,"fUST",-461.57414063,0.00013972,2,"2025-03-23T22:30:46.468",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599384,1742769046477,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.477",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599385,1742769046487,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.487",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599386,1742769046496,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.496",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599387,1742769046506,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.506",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599388,1742769046515,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.515",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599389,1742769046524,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.524",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599390,1742769046534,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.534",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599391,1742769046544,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.544",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599392,1742769046553,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.553",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599393,1742769046563,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.563",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599394,1742769046572,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.572",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599395,1742769046582,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.582",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599396,1742769046591,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.591",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599397,1742769046600,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.600",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599398,1742769046610,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.610",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599399,1742769046619,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.619",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599400,1742769046629,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.629",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599401,1742769046641,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.641",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599402,1742769046652,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.652",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599403,1742769046663,"fUST",-919.01,0.00013972,2,"2025-03-23T22:30:46.663",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599404,1742769046672,"fUST",-1548.64,0.00013972,2,"2025-03-23T22:30:46.672",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599405,1742769046684,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.684",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599406,1742769046693,"fUST",-4046.95,0.00013972,2,"2025-03-23T22:30:46.693",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599407,1742769046703,"fUST",-2328.07,0.00013972,2,"2025-03-23T22:30:46.703",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599408,1742769046712,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.712",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599409,1742769046723,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.723",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599410,1742769046732,"fUST",-191.35483875,0.00013972,2,"2025-03-23T22:30:46.732",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599411,1742769046742,"fUST",-878.39,0.00013972,2,"2025-03-23T22:30:46.742",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599412,1742769046752,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.752",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599413,1742769046762,"fUST",-1617.05,0.00013972,2,"2025-03-23T22:30:46.762",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599414,1742769046771,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.771",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599415,1742769046781,"fUST",-2100.62,0.00013972,2,"2025-03-23T22:30:46.781",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599416,1742769046791,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.791",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599417,1742769046802,"fUST",-500.0,0.00013972,2,"2025-03-23T22:30:46.802",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599418,1742769046812,"fUST",-1496.50207094,0.00013972,2,"2025-03-23T22:30:46.812",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599419,1742769047180,"fUST",-20670.32710519,0.00013972,2,"2025-03-23T22:30:47.180",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599420,1742769051176,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:51.176",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599421,1742769051424,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:51.424",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599422,1742769051663,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:51.663",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599423,1742769051923,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:51.923",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599424,1742769052178,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:52.178",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599425,1742769052433,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:52.433",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599426,1742769052696,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:52.696",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599427,1742769052919,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:52.919",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599428,1742769052977,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:52.977",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599429,1742769053179,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:53.179",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599430,1742769053255,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:53.255",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599431,1742769053634,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:53.634",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599432,1742769053771,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:53.771",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599433,1742769053913,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:53.913",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599434,1742769053943,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:53.943",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599435,1742769054096,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:54.096",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599436,1742769054164,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:54.164",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599437,1742769054294,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:54.294",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599438,1742769054340,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:54.340",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599439,1742769054399,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:54.399",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599440,1742769054546,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:54.546",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599441,1742769054650,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:54.650",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599442,1742769054769,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:54.769",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599443,1742769054798,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:54.798",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599444,1742769054966,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:54.966",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599445,1742769055070,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:55.070",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599446,1742769055246,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:55.246",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599447,1742769055277,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:55.277",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599448,1742769055412,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:55.412",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599449,1742769055446,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:55.446",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599450,1742769055531,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:55.531",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599451,1742769055561,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:55.561",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599452,1742769055721,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:55.721",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599453,1742769055861,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:55.861",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599454,1742769055940,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:55.940",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599455,1742769055979,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:55.979",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599456,1742769056175,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:56.175",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599457,1742769056213,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:56.213",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599458,1742769056249,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:56.249",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599459,1742769056451,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:56.451",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599460,1742769056500,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:56.500",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599461,1742769056555,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:56.555",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599462,1742769056590,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:56.590",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599463,1742769056706,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:56.706",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599464,1742769056759,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:56.759",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599465,1742769056791,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:56.791",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599466,1742769056835,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:56.835",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599467,1742769057161,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:57.161",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599468,1742769057192,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:57.192",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599469,1742769057224,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:57.224",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599470,1742769057257,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:57.257",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599471,1742769057298,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:57.298",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599472,1742769057330,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:57.330",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599473,1742769057360,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:57.360",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599474,1742769057394,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:57.394",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599475,1742769057558,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:57.558",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599476,1742769057657,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:57.657",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599477,1742769057688,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:57.688",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599478,1742769057718,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:57.718",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599479,1742769057819,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:57.819",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599480,1742769057852,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:57.852",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599481,1742769057882,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:57.882",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599482,1742769057912,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:57.912",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599483,1742769058070,"fUST",589.19,0.00048544,120,"2025-03-23T22:30:58.070",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599484,1742769058106,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:58.106",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599485,1742769058138,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:58.138",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599486,1742769058171,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:58.171",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599487,1742769058230,"fUST",500.0,0.00048544,120,"2025-03-23T22:30:58.230",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599488,1742769058328,"fUST",589.35344462,0.00048544,120,"2025-03-23T22:30:58.328",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599489,1742769058358,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:58.358",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599490,1742769058404,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:58.404",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599491,1742769058457,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:58.457",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599492,1742769058486,"fUST",500.0,0.00048544,120,"2025-03-23T22:30:58.486",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599493,1742769058605,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:58.605",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599494,1742769058673,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:58.673",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599495,1742769058708,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:58.708",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599496,1742769058758,"fUST",500.0,0.00048544,120,"2025-03-23T22:30:58.758",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599497,1742769058874,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:58.874",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599498,1742769058922,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:58.922",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599499,1742769058983,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:58.983",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599500,1742769059020,"fUST",500.0,0.00048544,120,"2025-03-23T22:30:59.020",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599501,1742769059135,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:59.135",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599502,1742769059171,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:59.171",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599503,1742769059244,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:59.244",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599504,1742769059274,"fUST",500.0,0.00048544,120,"2025-03-23T22:30:59.274",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599505,1742769059379,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:59.379",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599506,1742769059435,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:59.435",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599507,1742769059502,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:59.502",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599508,1742769059530,"fUST",500.0,0.00048544,120,"2025-03-23T22:30:59.530",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599509,1742769059645,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:59.645",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599510,1742769059704,"fUST",1419.59,0.00048544,120,"2025-03-23T22:30:59.704",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599511,1742769059791,"fUST",328.15887846,0.00048544,120,"2025-03-23T22:30:59.791",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599512,1742769059822,"fUST",2134.06,0.00048544,120,"2025-03-23T22:30:59.822",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599513,1742769059911,"fUST",1925.57,0.00048544,120,"2025-03-23T22:30:59.911",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599514,1742769060052,"fUST",2134.17047401,0.00048544,120,"2025-03-23T22:31:00.052",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599515,1742769060163,"fUST",1925.57,0.00048544,120,"2025-03-23T22:31:00.163",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599516,1742769060328,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:00.328",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599517,1742769060359,"fUST",1419.59,0.00048544,120,"2025-03-23T22:31:00.359",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599518,1742769060415,"fUST",1925.57,0.00048544,120,"2025-03-23T22:31:00.415",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599519,1742769060599,"fUST",1419.62177412,0.00048544,120,"2025-03-23T22:31:00.599",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599520,1742769060631,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:00.631",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599521,1742769060677,"fUST",1925.57,0.00048544,120,"2025-03-23T22:31:00.677",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599522,1742769060853,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:00.853",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599523,1742769060926,"fUST",1925.57,0.00048544,120,"2025-03-23T22:31:00.926",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599524,1742769061137,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:01.137",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599525,1742769061206,"fUST",1925.57,0.00048544,120,"2025-03-23T22:31:01.206",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599526,1742769061410,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:01.410",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599527,1742769061471,"fUST",1925.57601296,0.00048544,120,"2025-03-23T22:31:01.471",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599528,1742769061672,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:01.672",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599529,1742769061924,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:01.924",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599530,1742769062295,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:02.295",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599531,1742769062575,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:02.575",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599532,1742769062853,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:02.853",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599533,1742769063130,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:03.130",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599534,1742769063398,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:03.398",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599535,1742769063670,"fUST",649.62956576,0.00048544,120,"2025-03-23T22:31:03.670",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599536,1742769066357,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:06.357",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599537,1742769066626,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:06.626",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599538,1742769066867,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:06.867",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599539,1742769066926,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:06.926",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599540,1742769067126,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:07.126",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599541,1742769067357,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:07.357",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599542,1742769067389,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:07.389",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599543,1742769067429,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:07.429",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599544,1742769067470,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:07.470",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599545,1742769067510,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:07.510",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599546,1742769067669,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:07.669",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599547,1742769067727,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:07.727",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599548,1742769067757,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:07.757",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599549,1742769067922,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:07.922",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599550,1742769067987,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:07.987",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599551,1742769068187,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:08.187",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599552,1742769068249,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:08.249",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599553,1742769068292,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:08.292",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599554,1742769068321,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:08.321",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599555,1742769068417,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:08.417",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599556,1742769068523,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:08.523",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599557,1742769068587,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:08.587",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599558,1742769068656,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:08.656",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599559,1742769068799,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:08.799",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599560,1742769068843,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:08.843",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599561,1742769068894,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:08.894",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599562,1742769069051,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:09.051",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599563,1742769069143,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:09.143",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599564,1742769069279,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:09.279",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599565,1742769069362,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:09.362",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599566,1742769069392,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:09.392",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599567,1742769069540,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:09.540",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599568,1742769069630,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:09.630",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599569,1742769069664,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:09.664",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599570,1742769069859,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:09.859",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599571,1742769069890,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:09.890",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599572,1742769069920,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:09.920",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599573,1742769070138,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:10.138",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599574,1742769070174,"fUST",305.81446408,0.00048544,120,"2025-03-23T22:31:10.174",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599575,1742769070205,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:10.205",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599576,1742769070422,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:10.422",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599577,1742769070454,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:10.454",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599578,1742769070701,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:10.701",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599579,1742769070734,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:10.734",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599580,1742769070969,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:10.969",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599581,1742769071000,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:11.000",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599582,1742769071216,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:11.216",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599583,1742769071246,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:11.246",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599584,1742769071473,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:11.473",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599585,1742769071504,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:11.504",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599586,1742769071722,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:11.722",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599587,1742769071754,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:11.754",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599588,1742769071968,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:11.968",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599589,1742769071999,"fUST",763.54,0.00048544,120,"2025-03-23T22:31:11.999",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599590,1742769072233,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:12.233",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599591,1742769072269,"fUST",763.66494949,0.00048544,120,"2025-03-23T22:31:12.269",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599592,1742769072503,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:12.503",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599593,1742769072652,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:12.652",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599594,1742769072765,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:12.765",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599595,1742769072909,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:12.909",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599596,1742769073020,"fUST",716.38,0.00048544,120,"2025-03-23T22:31:13.020",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599597,1742769073278,"fUST",716.60044116,0.00048544,120,"2025-03-23T22:31:13.278",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599598,1742769073828,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:13.828",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599599,1742769074075,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:14.075",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599600,1742769074118,"fUST",1000.0,0.00048544,120,"2025-03-23T22:31:14.118",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599601,1742769074172,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:14.172",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599602,1742769074374,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:14.374",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599603,1742769074404,"fUST",1000.0,0.00048544,120,"2025-03-23T22:31:14.404",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599604,1742769074434,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:14.434",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599605,1742769074538,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:14.538",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599606,1742769074668,"fUST",1000.0,0.00048544,120,"2025-03-23T22:31:14.668",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599607,1742769074704,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:14.704",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599608,1742769074738,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:14.738",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599609,1742769074828,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:14.828",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599610,1742769074916,"fUST",248.39232259,0.00048544,120,"2025-03-23T22:31:14.916",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599611,1742769074953,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:14.953",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599612,1742769074988,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:14.988",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599613,1742769075078,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:15.078",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599614,1742769075198,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:15.198",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599615,1742769075280,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:15.280",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599616,1742769075333,"fUST",429.39487066,0.00048544,120,"2025-03-23T22:31:15.333",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599617,1742769075535,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:15.535",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599618,1742769075581,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:15.581",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599619,1742769075806,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:15.806",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599620,1742769075845,"fUST",628.40177055,0.00048544,120,"2025-03-23T22:31:15.845",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599621,1742769076082,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:16.082",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599622,1742769076363,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:16.363",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599623,1742769076611,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:16.611",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599624,1742769076893,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:16.893",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599625,1742769077154,"fUST",1482.3,0.00048544,120,"2025-03-23T22:31:17.154",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599626,1742769077195,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:17.195",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599627,1742769077564,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:17.564",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599628,1742769077598,"fUST",1482.3,0.00048544,120,"2025-03-23T22:31:17.598",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599629,1742769077631,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:17.631",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599630,1742769077681,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:17.681",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599631,1742769077747,"fUST",1482.3,0.00048544,120,"2025-03-23T22:31:17.747",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599632,1742769077781,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:17.781",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599633,1742769077930,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:17.930",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599634,1742769078093,"fUST",1482.3,0.00048544,120,"2025-03-23T22:31:18.093",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599635,1742769078138,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:18.138",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599636,1742769078394,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:18.394",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599637,1742769078483,"fUST",1482.3,0.00048544,120,"2025-03-23T22:31:18.483",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599638,1742769078543,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:18.543",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599639,1742769078650,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:18.650",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599640,1742769078819,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:18.819",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599641,1742769078852,"fUST",1482.3,0.00048544,120,"2025-03-23T22:31:18.852",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599642,1742769078915,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:18.915",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599643,1742769079062,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:19.062",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599644,1742769079168,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:19.168",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599645,1742769079321,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:19.321",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599646,1742769079425,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:19.425",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599647,1742769079458,"fUST",1482.3,0.00048544,120,"2025-03-23T22:31:19.458",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599648,1742769079594,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:19.594",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599649,1742769079695,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:19.695",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599650,1742769079728,"fUST",1482.3,0.00048544,120,"2025-03-23T22:31:19.728",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599651,1742769079860,"fUST",3709.71,0.00048544,120,"2025-03-23T22:31:19.860",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599652,1742769079939,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:19.939",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599653,1742769079973,"fUST",1482.3,0.00048544,120,"2025-03-23T22:31:19.973",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599654,1742769080116,"fUST",3709.80616975,0.00048544,120,"2025-03-23T22:31:20.116",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599655,1742769080191,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:20.191",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599656,1742769080455,"fUST",1482.3,0.00048544,120,"2025-03-23T22:31:20.455",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599657,1742769080498,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:20.498",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599658,1742769080530,"fUST",1482.3,0.00048544,120,"2025-03-23T22:31:20.530",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599659,1742769080707,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:20.707",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599660,1742769080962,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:20.962",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599661,1742769081157,"fUST",1482.3,0.00048544,120,"2025-03-23T22:31:21.157",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599662,1742769081263,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:21.263",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599663,1742769081410,"fUST",1482.3,0.00048544,120,"2025-03-23T22:31:21.410",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599664,1742769081563,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:21.563",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599665,1742769081853,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:21.853",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599666,1742769082118,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:22.118",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599667,1742769082388,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:22.388",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599668,1742769082640,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:22.640",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599670,1742769082883,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:22.883",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599671,1742769083159,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:23.159",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599672,1742769083410,"fUST",897.72,0.00048544,120,"2025-03-23T22:31:23.410",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599673,1742769083730,"fUST",897.89594631,0.00048544,120,"2025-03-23T22:31:23.730",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599674,1742769084966,"fUST",511.97304292,0.00048544,120,"2025-03-23T22:31:24.966",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599675,1742769085671,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:25.671",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599676,1742769085916,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:25.916",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599677,1742769086187,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:26.187",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599678,1742769086446,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:26.446",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599679,1742769086728,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:26.728",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599680,1742769086977,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:26.977",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599681,1742769087230,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:27.230",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599682,1742769087496,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:27.496",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599683,1742769087795,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:27.795",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599684,1742769088002,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:28.002",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599685,1742769088263,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:28.263",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599686,1742769088510,"fUST",519.15040674,0.00048544,120,"2025-03-23T22:31:28.510",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599687,1742769089723,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:29.723",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599688,1742769089991,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:29.991",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599689,1742769090272,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:30.272",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599690,1742769090645,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:30.645",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599691,1742769090888,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:30.888",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599692,1742769091134,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:31.134",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599693,1742769091391,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:31.391",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599694,1742769091982,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:31.982",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599695,1742769092239,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:32.239",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599696,1742769092503,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:32.503",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599697,1742769092604,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:32.604",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599698,1742769092812,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:32.812",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599699,1742769092866,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:32.866",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599700,1742769093082,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:33.082",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599701,1742769093116,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:33.116",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599702,1742769093148,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:33.148",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599703,1742769093376,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:33.376",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599704,1742769093412,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:33.412",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599705,1742769093480,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:33.480",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599706,1742769093654,"fUST",642.98867757,0.00048544,120,"2025-03-23T22:31:33.654",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599707,1742769093773,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:33.773",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599708,1742769093811,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:33.811",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599709,1742769094163,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:34.163",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599710,1742769094200,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:34.200",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599711,1742769094302,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:34.302",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599712,1742769094337,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:34.337",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599713,1742769094575,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:34.575",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599714,1742769094829,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:34.829",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599715,1742769094890,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:34.890",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599716,1742769095074,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:35.074",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599717,1742769095324,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:35.324",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599718,1742769095508,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:35.508",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599719,1742769095778,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:35.778",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599720,1742769095972,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:35.972",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599721,1742769096030,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:36.030",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599722,1742769096261,"fUST",218.73285016,0.00048544,120,"2025-03-23T22:31:36.261",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599723,1742769096294,"fUST",397.17333418,0.00048544,120,"2025-03-23T22:31:36.294",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599724,1742769097378,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:37.378",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599725,1742769097657,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:37.657",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599726,1742769097936,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:37.936",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599727,1742769098184,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:38.184",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599728,1742769098429,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:38.429",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599729,1742769098719,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:38.719",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599730,1742769098983,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:38.983",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599731,1742769099243,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:39.243",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599732,1742769099516,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:39.516",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599733,1742769099793,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:39.793",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599734,1742769100404,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:40.404",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599735,1742769100502,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:40.502",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599736,1742769100678,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:40.678",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599737,1742769100754,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:40.754",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599738,1742769100959,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:40.959",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599739,1742769101026,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:41.026",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599740,1742769101112,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:41.112",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599741,1742769101211,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:41.211",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599742,1742769101281,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:41.281",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599743,1742769101359,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:41.359",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599744,1742769101464,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:41.464",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599745,1742769101603,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:41.603",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599746,1742769101710,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:41.710",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599747,1742769101842,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:41.842",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599748,1742769101873,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:41.873",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599749,1742769101967,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:41.967",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599750,1742769102050,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:42.050",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599751,1742769102099,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:42.099",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599752,1742769102129,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:42.129",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599753,1742769102230,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:42.230",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599754,1742769102343,"fUST",569.86913358,0.00048544,120,"2025-03-23T22:31:42.343",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599755,1742769102373,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:42.373",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599756,1742769102404,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:42.404",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599757,1742769102471,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:42.471",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599758,1742769102600,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:42.600",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599759,1742769102630,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:42.630",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599760,1742769102719,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:42.719",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599761,1742769102876,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:42.876",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599762,1742769102906,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:42.906",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599763,1742769102967,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:42.967",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599764,1742769103126,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:43.126",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599765,1742769103156,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:43.156",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599766,1742769103213,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:43.213",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599767,1742769103382,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:43.382",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599768,1742769103412,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:43.412",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599769,1742769103472,"fUST",8102.51,0.00048544,120,"2025-03-23T22:31:43.472",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599770,1742769103639,"fUST",225.38789256,0.00048544,120,"2025-03-23T22:31:43.639",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599771,1742769103669,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:43.669",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599772,1742769103742,"fUST",8102.5332416,0.00048544,120,"2025-03-23T22:31:43.742",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599773,1742769103884,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:43.884",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599774,1742769104143,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:44.143",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599775,1742769104492,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:44.492",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599776,1742769104911,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:44.911",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599777,1742769105382,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:45.382",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599778,1742769105645,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:45.645",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599779,1742769105911,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:45.911",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599780,1742769106207,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:46.207",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599781,1742769106457,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:46.457",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599782,1742769106693,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:46.693",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599783,1742769106935,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:46.935",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599784,1742769107229,"fUST",717.08,0.00048544,120,"2025-03-23T22:31:47.229",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599785,1742769107259,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:47.259",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599786,1742769107467,"fUST",717.12063921,0.00048544,120,"2025-03-23T22:31:47.467",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599787,1742769107502,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:47.502",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599788,1742769107768,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:47.768",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599789,1742769108131,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:48.131",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599790,1742769108282,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:48.282",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599791,1742769108556,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:48.556",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599792,1742769108703,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:48.703",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599793,1742769108802,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:48.802",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599794,1742769108993,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:48.993",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599795,1742769109049,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:49.049",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599796,1742769109233,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:49.233",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599797,1742769109461,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:49.461",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599798,1742769109490,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:49.490",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599799,1742769109725,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:49.725",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599800,1742769109756,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:49.756",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599801,1742769109996,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:49.996",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599802,1742769110026,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:50.026",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599803,1742769110245,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:50.245",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599804,1742769110275,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:50.275",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599805,1742769110486,"fUST",383.58254418,0.00048544,120,"2025-03-23T22:31:50.486",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599806,1742769110613,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:50.613",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599807,1742769110648,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:50.648",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599808,1742769110839,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:50.839",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599809,1742769110906,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:50.906",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599810,1742769111080,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:51.080",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599811,1742769111161,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:51.161",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599812,1742769111323,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:51.323",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599813,1742769111396,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:51.396",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599814,1742769111578,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:51.578",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599815,1742769111740,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:51.740",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599816,1742769111824,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:51.824",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599817,1742769112001,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:52.001",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599818,1742769112073,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:52.073",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599819,1742769112251,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:52.251",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599820,1742769112500,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:52.500",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599821,1742769112565,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:52.565",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599822,1742769112765,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:52.765",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599823,1742769112815,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:52.815",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599825,1742769113045,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:53.045",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599826,1742769113117,"fUST",453.8224108,0.00048544,120,"2025-03-23T22:31:53.117",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599828,1742769113280,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:53.280",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599829,1742769113494,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:53.494",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599830,1742769113529,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:53.529",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599831,1742769113767,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:53.767",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599832,1742769113801,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:53.801",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599833,1742769114024,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:54.024",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599834,1742769114059,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:54.059",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599836,1742769114272,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:54.272",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599837,1742769114330,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:54.330",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599839,1742769114553,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:54.553",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599840,1742769114586,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:54.586",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599842,1742769114813,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:54.813",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599843,1742769114844,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:54.844",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599845,1742769115065,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:55.065",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599846,1742769115096,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:55.096",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599848,1742769115326,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:55.326",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599849,1742769115360,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:55.360",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599851,1742769115579,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:55.579",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599852,1742769115822,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:55.822",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599854,1742769116036,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:56.036",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599855,1742769116069,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:56.069",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599857,1742769116322,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:56.322",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599858,1742769116358,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:56.358",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599860,1742769116590,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:56.590",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599861,1742769116624,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:56.624",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599863,1742769116839,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:56.839",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599864,1742769116870,"fUST",805.19,0.00048544,120,"2025-03-23T22:31:56.870",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599865,1742769116901,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:56.901",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599867,1742769117089,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:57.089",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599868,1742769117136,"fUST",805.38205734,0.00048544,120,"2025-03-23T22:31:57.136",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599869,1742769117169,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:57.169",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599871,1742769117341,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:57.341",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599872,1742769117415,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:57.415",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599874,1742769117603,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:57.603",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599876,1742769117901,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:57.901",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599877,1742769117954,"fUST",428.69373009,0.00048544,120,"2025-03-23T22:31:57.954",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599879,1742769118063,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:58.063",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599883,1742769118387,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:58.387",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599885,1742769118659,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:58.659",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599887,1742769118952,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:58.952",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599888,1742769118983,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:58.983",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599890,1742769119219,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:59.219",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599892,1742769119467,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:59.467",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599894,1742769119546,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:59.546",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599895,1742769119705,"fUST",500.0,0.00048544,120,"2025-03-23T22:31:59.705",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599897,1742769119819,"fUST",858.44,0.00048544,120,"2025-03-23T22:31:59.819",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599899,1742769120154,"fUST",858.60177197,0.00048544,120,"2025-03-23T22:32:00.154",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599901,1742769120434,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:00.434",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599902,1742769120817,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:00.817",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599903,1742769121095,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:01.095",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599904,1742769121340,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:01.340",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599905,1742769121601,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:01.601",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599906,1742769121844,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:01.844",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599907,1742769122091,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:02.091",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599908,1742769122395,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:02.395",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599910,1742769122645,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:02.645",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599912,1742769122903,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:02.903",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599914,1742769123162,"fUST",239.70412352,0.00048544,120,"2025-03-23T22:32:03.162",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599927,1742769126397,"fUST",204.08190447,0.00048544,120,"2025-03-23T22:32:06.397",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599934,1742769127748,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:07.748",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599935,1742769128005,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:08.005",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599937,1742769128252,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:08.252",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599940,1742769128507,"fUST",573.39845283,0.00048544,120,"2025-03-23T22:32:08.507",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599947,1742769130929,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:10.929",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599950,1742769131198,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:11.198",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599952,1742769131494,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:11.494",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599954,1742769131797,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:11.797",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599956,1742769131995,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:11.995",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599958,1742769132266,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:12.266",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599960,1742769132609,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:12.609",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599961,1742769132713,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:12.713",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599964,1742769132861,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:12.861",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599965,1742769132985,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:12.985",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599967,1742769133271,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:13.271",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599970,1742769133583,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:13.583",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599974,1742769133988,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:13.988",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599977,1742769134237,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:14.237",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599978,1742769134409,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:14.409",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599980,1742769134503,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:14.503",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599981,1742769134652,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:14.652",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599982,1742769134750,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:14.750",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599984,1742769134916,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:14.916",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599985,1742769135027,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:15.027",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599987,1742769135158,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:15.158",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599988,1742769135266,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:15.266",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599990,1742769135421,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:15.421",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599991,1742769135503,"fUST",500.0,0.00048544,120,"2025-03-23T22:32:15.503",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599993,1742769135677,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:15.677",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599994,1742769135795,"fUST",494.87739421,0.00048544,120,"2025-03-23T22:32:15.795",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599996,1742769135929,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:15.929",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599998,1742769136174,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:16.174",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356599999,1742769136468,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:16.468",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600001,1742769136979,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:16.979",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600003,1742769137278,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:17.278",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600005,1742769137532,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:17.532",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600007,1742769137805,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:17.805",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600009,1742769138103,"fUST",1755.13,0.00048544,120,"2025-03-23T22:32:18.103",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600012,1742769138383,"fUST",1755.32126568,0.00048544,120,"2025-03-23T22:32:18.383",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600014,1742769140329,"fUST",5596.3,0.00048544,120,"2025-03-23T22:32:20.329",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600015,1742769140492,"fUST",1958.19,0.00048544,120,"2025-03-23T22:32:20.492",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600016,1742769140578,"fUST",5596.3,0.00048544,120,"2025-03-23T22:32:20.578",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600017,1742769140727,"fUST",1958.19,0.00048544,120,"2025-03-23T22:32:20.727",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600019,1742769140889,"fUST",5596.3,0.00048544,120,"2025-03-23T22:32:20.889",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600020,1742769141131,"fUST",3303.92,0.00048544,120,"2025-03-23T22:32:21.131",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600021,1742769141213,"fUST",1958.19,0.00048544,120,"2025-03-23T22:32:21.213",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600022,1742769141275,"fUST",5596.3,0.00048544,120,"2025-03-23T22:32:21.275",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600023,1742769141354,"fUST",3303.92,0.00048544,120,"2025-03-23T22:32:21.354",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600024,1742769141409,"fUST",1958.19,0.00048544,120,"2025-03-23T22:32:21.409",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600025,1742769141474,"fUST",5596.3,0.00048544,120,"2025-03-23T22:32:21.474",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600026,1742769141596,"fUST",3303.92,0.00048544,120,"2025-03-23T22:32:21.596",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600028,1742769141645,"fUST",1958.19,0.00048544,120,"2025-03-23T22:32:21.645",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600029,1742769141710,"fUST",5596.3,0.00048544,120,"2025-03-23T22:32:21.710",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600030,1742769141771,"fUST",3303.92,0.00048544,120,"2025-03-23T22:32:21.771",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600031,1742769141821,"fUST",1958.19,0.00048544,120,"2025-03-23T22:32:21.821",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600033,1742769141917,"fUST",5596.3,0.00048544,120,"2025-03-23T22:32:21.917",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600034,1742769142041,"fUST",1958.19,0.00048544,120,"2025-03-23T22:32:22.041",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600036,1742769142165,"fUST",5596.3,0.00048544,120,"2025-03-23T22:32:22.165",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600039,1742769142287,"fUST",1958.19,0.00048544,120,"2025-03-23T22:32:22.287",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600042,1742769142404,"fUST",5596.3,0.00048544,120,"2025-03-23T22:32:22.404",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600044,1742769142456,"fUST",3303.92,0.00048544,120,"2025-03-23T22:32:22.456",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600045,1742769142541,"fUST",1958.19,0.00048544,120,"2025-03-23T22:32:22.541",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600047,1742769142643,"fUST",5596.3,0.00048544,120,"2025-03-23T22:32:22.643",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600049,1742769142741,"fUST",3303.92,0.00048544,120,"2025-03-23T22:32:22.741",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600050,1742769142794,"fUST",1958.19,0.00048544,120,"2025-03-23T22:32:22.794",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600052,1742769142887,"fUST",5596.3,0.00048544,120,"2025-03-23T22:32:22.887",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600054,1742769142992,"fUST",3303.92,0.00048544,120,"2025-03-23T22:32:22.992",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600055,1742769143050,"fUST",1958.19,0.00048544,120,"2025-03-23T22:32:23.050",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600057,1742769143147,"fUST",5596.3,0.00048544,120,"2025-03-23T22:32:23.147",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600059,1742769143246,"fUST",3303.92,0.00048544,120,"2025-03-23T22:32:23.246",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600060,1742769143292,"fUST",1958.19,0.00048544,120,"2025-03-23T22:32:23.292",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600062,1742769143378,"fUST",1395.39563104,0.00048544,120,"2025-03-23T22:32:23.378",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600279,1742769244147,"fUST",187.17464461,0.0001522,120,"2025-03-23T22:34:04.147",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600564,1742769909504,"fUST",-188.5442356,0.00013462,2,"2025-03-23T22:45:09.504",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600588,1742770046125,"fUST",-175.01552586,0.00013462,2,"2025-03-23T22:47:26.125",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600589,1742770046149,"fUST",-1506.60254844,0.00013598,2,"2025-03-23T22:47:26.149",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600590,1742770046175,"fUST",-202.4513591,0.00013699,2,"2025-03-23T22:47:26.175",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600591,1742770046197,"fUST",-834.51197368,0.0001372,2,"2025-03-23T22:47:26.197",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600592,1742770046218,"fUST",-160.0,0.0001372,2,"2025-03-23T22:47:26.218",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600593,1742770046241,"fUST",-418.2242758,0.0001372,2,"2025-03-23T22:47:26.241",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600594,1742770046262,"fUST",-160.0,0.0001372,2,"2025-03-23T22:47:26.262",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600595,1742770046282,"fUST",-160.0,0.0001372,2,"2025-03-23T22:47:26.282",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600596,1742770046304,"fUST",-600.0,0.00013973,2,"2025-03-23T22:47:26.304",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600597,1742770046328,"fUST",-300.0,0.00013979,2,"2025-03-23T22:47:26.328",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600598,1742770046349,"fUST",-1100.0000039,0.0001398,2,"2025-03-23T22:47:26.349",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600599,1742770046372,"fUST",-500.0,0.0001398,2,"2025-03-23T22:47:26.372",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600600,1742770046395,"fUST",-500.0,0.0001398,2,"2025-03-23T22:47:26.395",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600601,1742770046419,"fUST",-500.0,0.0001398,2,"2025-03-23T22:47:26.419",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600602,1742770046442,"fUST",-199.70869981,0.0001398,2,"2025-03-23T22:47:26.442",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600657,1742770243828,"fUST",-160.0,0.0001398,2,"2025-03-23T22:50:43.828",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600658,1742770243838,"fUST",-834.51197368,0.0001398,2,"2025-03-23T22:50:43.838",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600659,1742770243848,"fUST",-418.2242758,0.0001398,2,"2025-03-23T22:50:43.848",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600660,1742770243857,"fUST",-160.801772,0.00014,3,"2025-03-23T22:50:43.857",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600661,1742770243867,"fUST",-160.0,0.00014028,2,"2025-03-23T22:50:43.867",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600662,1742770243876,"fUST",-10.31663688,0.00014028,2,"2025-03-23T22:50:43.876",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600664,1742770243888,"fUST",-6366.29189351,0.00014028,2,"2025-03-23T22:50:43.888",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600665,1742770243907,"fUST",-6082.32967107,0.00014028,2,"2025-03-23T22:50:43.907",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600666,1742770243917,"fUST",-160.0,0.00014028,2,"2025-03-23T22:50:43.917",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600667,1742770243927,"fUST",-300.0,0.00014048,2,"2025-03-23T22:50:43.927",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600668,1742770243936,"fUST",-150.0,0.00014049,2,"2025-03-23T22:50:43.936",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600670,1742770243946,"fUST",-541.0,0.00014049,2,"2025-03-23T22:50:43.946",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600672,1742770243955,"fUST",-1915.0,0.00014049,2,"2025-03-23T22:50:43.955",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600674,1742770243964,"fUST",-2264.0,0.00014049,2,"2025-03-23T22:50:43.964",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600675,1742770243973,"fUST",-400.0,0.0001405,2,"2025-03-23T22:50:43.973",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600677,1742770243982,"fUST",-500.0,0.00014096,2,"2025-03-23T22:50:43.982",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600679,1742770243992,"fUST",-500.0,0.00014096,2,"2025-03-23T22:50:43.992",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600681,1742770244002,"fUST",-347.02181219,0.00014096,2,"2025-03-23T22:50:44.002",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600682,1742770244011,"fUST",-2200.0,0.00014097,2,"2025-03-23T22:50:44.011",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600684,1742770244020,"fUST",-300.0,0.000142,5,"2025-03-23T22:50:44.020",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600686,1742770244030,"fUST",-600.0,0.00014202,2,"2025-03-23T22:50:44.030",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600687,1742770244039,"fUST",-3117.3757398,0.00014311,2,"2025-03-23T22:50:44.039",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600689,1742770244049,"fUST",-152.0,0.00014347,2,"2025-03-23T22:50:44.049",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600691,1742770244059,"fUST",-1258.6312792,0.0001435,2,"2025-03-23T22:50:44.059",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600693,1742770244068,"fUST",-600.0,0.0001435,2,"2025-03-23T22:50:44.068",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600695,1742770244077,"fUST",-600.0,0.00014366,2,"2025-03-23T22:50:44.077",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600696,1742770244087,"fUST",-15059.62940726,0.00014375,2,"2025-03-23T22:50:44.087",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600697,1742770244096,"fUST",-622.2,0.00014421,2,"2025-03-23T22:50:44.096",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600698,1742770244105,"fUST",-645.2214,0.00014476,2,"2025-03-23T22:50:44.105",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600699,1742770244115,"fUST",-600.0,0.00014498,2,"2025-03-23T22:50:44.115",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600700,1742770244124,"fUST",-669.0945918,0.00014531,2,"2025-03-23T22:50:44.124",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600701,1742770244134,"fUST",-693.8510917,0.00014586,2,"2025-03-23T22:50:44.134",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600702,1742770244143,"fUST",-167.967719,0.00014637,2,"2025-03-23T22:50:44.143",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600703,1742770244153,"fUST",-1000.0,0.00014637,2,"2025-03-23T22:50:44.153",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600704,1742770244162,"fUST",-719.52358209,0.00014641,2,"2025-03-23T22:50:44.162",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600705,1742770244172,"fUST",-341.15998412,0.00014645,2,"2025-03-23T22:50:44.172",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600706,1742770244181,"fUST",-18223.94836242,0.00014646,2,"2025-03-23T22:50:44.181",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600707,1742770244191,"fUST",-600.0,0.00014646,2,"2025-03-23T22:50:44.191",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600708,1742770244201,"fUST",-746.14595463,0.00014696,2,"2025-03-23T22:50:44.201",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600709,1742770244210,"fUST",-151.0,0.00014793,2,"2025-03-23T22:50:44.210",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600710,1742770244221,"fUST",-600.0,0.00014794,2,"2025-03-23T22:50:44.221",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600711,1742770244236,"fUST",-570.90028137,0.000149,2,"2025-03-23T22:50:44.236",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600712,1742770244246,"fUST",-199.59226769,0.000149,2,"2025-03-23T22:50:44.246",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600713,1742770244256,"fUST",-199.59226769,0.000149,2,"2025-03-23T22:50:44.256",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600714,1742770244265,"fUST",-808.09582709,0.00014942,2,"2025-03-23T22:50:44.265",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600715,1742770244278,"fUST",-320.94385552,0.00014993,2,"2025-03-23T22:50:44.278",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600716,1742770244287,"fUST",-980.0,0.00015,4,"2025-03-23T22:50:44.287",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600717,1742770244297,"fUST",-42480.80255551,0.00015,4,"2025-03-23T22:50:44.297",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600718,1742770244306,"fUST",-16000.0,0.00015,2,"2025-03-23T22:50:44.306",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600719,1742770244316,"fUST",-7280.0,0.00015,2,"2025-03-23T22:50:44.316",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600720,1742770244326,"fUST",-2000.0,0.00015,2,"2025-03-23T22:50:44.326",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600721,1742770244336,"fUST",-347.14033762,0.00015183,2,"2025-03-23T22:50:44.336",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600722,1742770244345,"fUST",-2000.0,0.0001522,2,"2025-03-23T22:50:44.345",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600723,1742770244355,"fUST",-30020.09495603,0.0001525,2,"2025-03-23T22:50:44.355",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600724,1742770244366,"fUST",-769.62,0.000153,2,"2025-03-23T22:50:44.366",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600725,1742770244375,"fUST",-420.0,0.0001539,2,"2025-03-23T22:50:44.375",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600726,1742770244385,"fUST",-708.92548278,0.000155,2,"2025-03-23T22:50:44.385",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600727,1742770244395,"fUST",-354.39088526,0.0001557,2,"2025-03-23T22:50:44.395",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600728,1742770244406,"fUST",-300.0,0.000157,6,"2025-03-23T22:50:44.406",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600729,1742770244415,"fUST",-500.0,0.00015973,2,"2025-03-23T22:50:44.415",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600730,1742770244425,"fUST",-500.0,0.00015973,2,"2025-03-23T22:50:44.425",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600731,1742770244435,"fUST",-500.0,0.00015973,2,"2025-03-23T22:50:44.435",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600732,1742770244446,"fUST",-500.0,0.00015973,2,"2025-03-23T22:50:44.446",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600733,1742770244456,"fUST",-500.0,0.00015973,2,"2025-03-23T22:50:44.456",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600734,1742770244467,"fUST",-500.0,0.00015973,2,"2025-03-23T22:50:44.467",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600735,1742770244477,"fUST",-9375.6029639,0.00016,2,"2025-03-23T22:50:44.477",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600736,1742770244489,"fUST",-40560.18363412,0.00016,2,"2025-03-23T22:50:44.489",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600737,1742770244499,"fUST",-3000.0,0.00016,2,"2025-03-23T22:50:44.499",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600738,1742770244510,"fUST",-5000.0,0.00016,2,"2025-03-23T22:50:44.510",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600739,1742770244520,"fUST",-5000.0,0.00016,2,"2025-03-23T22:50:44.520",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600740,1742770244530,"fUST",-965.96399203,0.00016,2,"2025-03-23T22:50:44.530",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600741,1742770244540,"fUST",-1000.0,0.00016006,2,"2025-03-23T22:50:44.540",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600742,1742770244550,"fUST",-3000.0,0.0001601,2,"2025-03-23T22:50:44.550",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600743,1742770244560,"fUST",-5735.753244,0.0001602,2,"2025-03-23T22:50:44.560",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600744,1742770244570,"fUST",-500.0,0.00016194,2,"2025-03-23T22:50:44.570",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600745,1742770244580,"fUST",-188.5442356,0.000162,2,"2025-03-23T22:50:44.580",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600746,1742770244590,"fUST",-500.0,0.00016273,2,"2025-03-23T22:50:44.590",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600747,1742770244600,"fUST",-236.988332,0.00016438,2,"2025-03-23T22:50:44.600",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600748,1742770244610,"fUST",-1920.5124572,0.00016438,2,"2025-03-23T22:50:44.610",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600749,1742770244620,"fUST",-9904.6641858,0.000167,2,"2025-03-23T22:50:44.620",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600750,1742770244630,"fUST",-9904.66418558,0.000167,2,"2025-03-23T22:50:44.630",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600751,1742770244640,"fUST",-587.0,0.00016859,2,"2025-03-23T22:50:44.640",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600752,1742770244650,"fUST",-28830.45483541,0.00017,2,"2025-03-23T22:50:44.650",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600753,1742770244660,"fUST",-12916.2851315,0.00017,5,"2025-03-23T22:50:44.660",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600754,1742770244670,"fUST",-102.19555124,0.00017,120,"2025-03-23T22:50:44.670",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600755,1742770244679,"fUST",-541.0,0.00017049,2,"2025-03-23T22:50:44.679",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600756,1742770244689,"fUST",-1915.0,0.00017049,2,"2025-03-23T22:50:44.689",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600757,1742770244699,"fUST",-2264.0,0.00017049,2,"2025-03-23T22:50:44.699",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600758,1742770244708,"fUST",-400.0,0.0001705,2,"2025-03-23T22:50:44.708",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600759,1742770244718,"fUST",-151.0,0.000172,2,"2025-03-23T22:50:44.718",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600760,1742770244728,"fUST",-300.0,0.000172,6,"2025-03-23T22:50:44.728",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600761,1742770244738,"fUST",-9904.66418558,0.00017245,2,"2025-03-23T22:50:44.738",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600762,1742770244747,"fUST",-649.0,0.000175,2,"2025-03-23T22:50:44.747",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600763,1742770244757,"fUST",-2048.76911849,0.000176,2,"2025-03-23T22:50:44.757",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600764,1742770244767,"fUST",-800.0,0.00018,7,"2025-03-23T22:50:44.767",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600765,1742770244776,"fUST",-21118.5140574,0.00018,4,"2025-03-23T22:50:44.776",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600766,1742770244785,"fUST",-154729.09326715,0.00018,2,"2025-03-23T22:50:44.785",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600767,1742770244795,"fUST",-402.19555124,0.00018,120,"2025-03-23T22:50:44.795",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600768,1742770244804,"fUST",-10154.41120099,0.00018,4,"2025-03-23T22:50:44.804",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600769,1742770244814,"fUST",-168.22,0.00018,2,"2025-03-23T22:50:44.814",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600770,1742770244823,"fUST",-168.22,0.00018,2,"2025-03-23T22:50:44.823",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600771,1742770244833,"fUST",-168.22,0.00018,2,"2025-03-23T22:50:44.833",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600772,1742770244843,"fUST",-263.216401,0.00018,30,"2025-03-23T22:50:44.843",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600773,1742770244852,"fUST",-500.0,0.0001822,2,"2025-03-23T22:50:44.852",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600774,1742770244862,"fUST",-500.0,0.0001822,2,"2025-03-23T22:50:44.862",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600775,1742770244871,"fUST",-500.0,0.0001822,2,"2025-03-23T22:50:44.871",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600776,1742770244881,"fUST",-500.0,0.0001822,2,"2025-03-23T22:50:44.881",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600777,1742770244891,"fUST",-500.0,0.0001822,2,"2025-03-23T22:50:44.891",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600778,1742770244900,"fUST",-500.0,0.0001822,2,"2025-03-23T22:50:44.900",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600779,1742770244910,"fUST",-500.0,0.0001822,2,"2025-03-23T22:50:44.910",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600780,1742770244920,"fUST",-542.36828642,0.0001822,2,"2025-03-23T22:50:44.920",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600781,1742770244929,"fUST",-9904.66418558,0.00018417,2,"2025-03-23T22:50:44.929",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600782,1742770244939,"fUST",-823.0,0.00018469,2,"2025-03-23T22:50:44.939",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600783,1742770244949,"fUST",-300.000001,0.000185,2,"2025-03-23T22:50:44.949",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600784,1742770244959,"fUST",-158.89,0.000186,2,"2025-03-23T22:50:44.959",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600785,1742770244968,"fUST",-300.0,0.000187,7,"2025-03-23T22:50:44.968",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600786,1742770244978,"fUST",-8694.5608634,0.00019,120,"2025-03-23T22:50:44.978",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600787,1742770244988,"fUST",-5330.331388,0.00019,20,"2025-03-23T22:50:44.988",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600788,1742770244997,"fUST",-310.0,0.00019,5,"2025-03-23T22:50:44.997",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600789,1742770245008,"fUST",-150.0,0.00019,10,"2025-03-23T22:50:45.008",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600790,1742770245018,"fUST",-402.19555124,0.00019,120,"2025-03-23T22:50:45.018",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600791,1742770245027,"fUST",-541.2424829,0.00019177,4,"2025-03-23T22:50:45.027",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600792,1742770245037,"fUST",-3117.37573978,0.00019184,2,"2025-03-23T22:50:45.037",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600793,1742770245047,"fUST",-9904.66418558,0.0001959,2,"2025-03-23T22:50:45.047",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600794,1742770245056,"fUST",-363.4077672,0.000198,2,"2025-03-23T22:50:45.056",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600795,1742770245066,"fUST",-160.801772,0.00019848,2,"2025-03-23T22:50:45.066",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600796,1742770245076,"fUST",-174.20444999,0.000199,2,"2025-03-23T22:50:45.076",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600797,1742770245086,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.086",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600798,1742770245097,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.097",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600799,1742770245106,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.106",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600800,1742770245116,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.116",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600801,1742770245126,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.126",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600802,1742770245135,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.135",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600803,1742770245145,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.145",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600804,1742770245154,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.154",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600805,1742770245163,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.163",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600806,1742770245173,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.173",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600807,1742770245183,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.183",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600808,1742770245192,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.192",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600809,1742770245201,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.201",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600810,1742770245211,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.211",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600811,1742770245221,"fUST",-580.56109265,0.00019973,2,"2025-03-23T22:50:45.221",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600812,1742770245234,"fUST",-484.76252393,0.00019973,2,"2025-03-23T22:50:45.234",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600813,1742770245244,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.244",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600814,1742770245254,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.254",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600815,1742770245263,"fUST",-205.40191666,0.00019973,2,"2025-03-23T22:50:45.263",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600816,1742770245273,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.273",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600817,1742770245283,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.283",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600818,1742770245292,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.292",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600819,1742770245304,"fUST",-500.0,0.00019973,2,"2025-03-23T22:50:45.304",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600820,1742770245314,"fUST",-8734.15378299,0.0002,2,"2025-03-23T22:50:45.314",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600821,1742770245323,"fUST",-3000.0,0.0002,21,"2025-03-23T22:50:45.323",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600822,1742770245333,"fUST",-356.32937142,0.0002,2,"2025-03-23T22:50:45.333",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600823,1742770245343,"fUST",-318.0,0.0002,30,"2025-03-23T22:50:45.343",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600824,1742770245352,"fUST",-1904.0,0.0002,14,"2025-03-23T22:50:45.352",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600825,1742770245362,"fUST",-1906.0,0.0002,14,"2025-03-23T22:50:45.362",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600826,1742770245372,"fUST",-1904.0,0.0002,14,"2025-03-23T22:50:45.372",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600827,1742770245382,"fUST",-250.0,0.0002,10,"2025-03-23T22:50:45.382",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600828,1742770245393,"fUST",-402.19555124,0.0002,120,"2025-03-23T22:50:45.393",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600829,1742770245402,"fUST",-20000.0,0.0002,7,"2025-03-23T22:50:45.402",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600830,1742770245412,"fUST",-213.0,0.0002,120,"2025-03-23T22:50:45.412",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600831,1742770245422,"fUST",-295467.14218701,0.0002,2,"2025-03-23T22:50:45.422",0.00048545,54.37,0.9663892439030249,581674594.416714]
[356600881,1742771241122,"fUST",-698.641,0.00013699,2,"2025-03-23T23:07:21.122",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356600882,1742771241144,"fUST",-160.801772,0.00014,3,"2025-03-23T23:07:21.144",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356600883,1742771241165,"fUST",-5305.32387346,0.00014,2,"2025-03-23T23:07:21.165",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356600936,1742771438625,"fUST",-160.801772,0.00014,3,"2025-03-23T23:10:38.625",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356600937,1742771438635,"fUST",-319.93917345,0.00014,2,"2025-03-23T23:10:38.635",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356600945,1742771441008,"fUST",-929.06,0.00014,2,"2025-03-23T23:10:41.008",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356600974,1742771445150,"fUST",-1581.10580779,0.00014,2,"2025-03-23T23:10:45.150",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356600975,1742771445160,"fUST",-300.0,0.000142,5,"2025-03-23T23:10:45.160",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356600976,1742771445170,"fUST",-300.0,0.00014265,2,"2025-03-23T23:10:45.170",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356600977,1742771445180,"fUST",-160.0,0.00014265,2,"2025-03-23T23:10:45.180",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356600978,1742771445189,"fUST",-12458.93820146,0.00014266,2,"2025-03-23T23:10:45.189",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356600979,1742771445199,"fUST",-3000.0,0.00014275,2,"2025-03-23T23:10:45.199",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356600980,1742771445208,"fUST",-2200.0,0.00014647,2,"2025-03-23T23:10:45.208",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356600981,1742771445218,"fUST",-208.51378774,0.00014652,2,"2025-03-23T23:10:45.218",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356600982,1742771445232,"fUST",-332.48621226,0.00014652,2,"2025-03-23T23:10:45.232",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356600983,1742771445241,"fUST",-1797.01237881,0.00014652,2,"2025-03-23T23:10:45.241",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601025,1742771446842,"fUST",-466.98762119,0.00014652,2,"2025-03-23T23:10:46.842",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601027,1742771446852,"fUST",-1915.0,0.00014652,2,"2025-03-23T23:10:46.852",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601029,1742771446862,"fUST",-400.0,0.00014742,2,"2025-03-23T23:10:46.862",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601031,1742771446871,"fUST",-400.0,0.00014742,2,"2025-03-23T23:10:46.871",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601033,1742771446881,"fUST",-885.39784635,0.000149,2,"2025-03-23T23:10:46.881",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601035,1742771446891,"fUST",-160.0,0.00015074,2,"2025-03-23T23:10:46.891",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601037,1742771446900,"fUST",-834.51197368,0.00015074,2,"2025-03-23T23:10:46.900",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601053,1742771447098,"fUST",-418.2242758,0.00015074,2,"2025-03-23T23:10:47.098",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601054,1742771447120,"fUST",-160.0,0.00015074,2,"2025-03-23T23:10:47.120",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601055,1742771447130,"fUST",-728.68,0.000151,2,"2025-03-23T23:10:47.130",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601056,1742771447140,"fUST",-420.0,0.00015624,2,"2025-03-23T23:10:47.140",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601057,1742771447149,"fUST",-300.0,0.000157,6,"2025-03-23T23:10:47.149",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601058,1742771447158,"fUST",-150.0,0.00016,2,"2025-03-23T23:10:47.158",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601059,1742771447168,"fUST",-68.14513815,0.00016499,2,"2025-03-23T23:10:47.168",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601076,1742772433225,"fUST",-500.0,0.00014547,2,"2025-03-23T23:27:13.225",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601077,1742772433246,"fUST",-1079.29593793,0.00014748,2,"2025-03-23T23:27:13.246",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601078,1742772433271,"fUST",-300.0,0.00014754,2,"2025-03-23T23:27:13.271",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601079,1742772433296,"fUST",-500.0,0.00014755,2,"2025-03-23T23:27:13.296",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601080,1742772433320,"fUST",-500.0,0.00014755,2,"2025-03-23T23:27:13.320",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601081,1742772433344,"fUST",-500.0,0.00014755,2,"2025-03-23T23:27:13.344",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601082,1742772433369,"fUST",-486.64104769,0.00014755,2,"2025-03-23T23:27:13.369",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601083,1742772433393,"fUST",-500.0,0.00014755,2,"2025-03-23T23:27:13.393",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601084,1742772433417,"fUST",-500.0,0.00014755,2,"2025-03-23T23:27:13.417",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601085,1742772433443,"fUST",-500.0,0.00014755,2,"2025-03-23T23:27:13.443",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601086,1742772433468,"fUST",-500.0,0.00014755,2,"2025-03-23T23:27:13.468",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601087,1742772433492,"fUST",-500.0,0.00014755,2,"2025-03-23T23:27:13.492",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601088,1742772433516,"fUST",-500.0,0.00014755,2,"2025-03-23T23:27:13.516",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601089,1742772433540,"fUST",-500.0,0.00014755,2,"2025-03-23T23:27:13.540",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601090,1742772433565,"fUST",-500.0,0.00014755,2,"2025-03-23T23:27:13.565",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601091,1742772433591,"fUST",-500.0,0.00014755,2,"2025-03-23T23:27:13.591",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601092,1742772433615,"fUST",-500.0,0.00014755,2,"2025-03-23T23:27:13.615",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601093,1742772433640,"fUST",-500.0,0.00014755,2,"2025-03-23T23:27:13.640",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601094,1742772433669,"fUST",-74.49491828,0.00014757,2,"2025-03-23T23:27:13.669",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601114,1742772632190,"fUST",-500.0,0.00014756,2,"2025-03-23T23:30:32.190",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601115,1742772632200,"fUST",-262.12894799,0.00014756,2,"2025-03-23T23:30:32.200",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601116,1742772632211,"fUST",-237.87105201,0.00014756,2,"2025-03-23T23:30:32.211",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601117,1742772632220,"fUST",-331.8490053,0.00014756,2,"2025-03-23T23:30:32.220",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601118,1742772632230,"fUST",-500.0,0.00014756,2,"2025-03-23T23:30:32.230",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601119,1742772632239,"fUST",-24825.50508172,0.00014757,2,"2025-03-23T23:30:32.239",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601120,1742772632249,"fUST",-2569.82832951,0.00014781,2,"2025-03-23T23:30:32.249",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601121,1742772632260,"fUST",-486.26563257,0.00014825,2,"2025-03-23T23:30:32.260",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601122,1742772632269,"fUST",-500.0,0.0001486,2,"2025-03-23T23:30:32.269",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601123,1742772632278,"fUST",-2200.0,0.00014874,2,"2025-03-23T23:30:32.278",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601124,1742772632287,"fUST",-418.2242758,0.0001488,2,"2025-03-23T23:30:32.287",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601125,1742772632297,"fUST",-160.0,0.0001488,2,"2025-03-23T23:30:32.297",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601126,1742772632306,"fUST",-2092.51294359,0.0001488,2,"2025-03-23T23:30:32.306",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601127,1742772632315,"fUST",-456.49225265,0.0001488,2,"2025-03-23T23:30:32.315",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601128,1742772632324,"fUST",-160.0,0.00014881,2,"2025-03-23T23:30:32.324",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601129,1742772632333,"fUST",-12458.93820146,0.00014881,2,"2025-03-23T23:30:32.333",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601130,1742772632342,"fUST",-689.72,0.000149,2,"2025-03-23T23:30:32.342",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601131,1742772632351,"fUST",-541.0,0.00014992,2,"2025-03-23T23:30:32.351",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601132,1742772632361,"fUST",-2264.0,0.00014992,2,"2025-03-23T23:30:32.361",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601133,1742772632374,"fUST",-1915.0,0.00014992,2,"2025-03-23T23:30:32.374",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601134,1742772632383,"fUST",-336.22631331,0.0001639,2,"2025-03-23T23:30:32.383",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601135,1742772632392,"fUST",-160.0,0.00016447,2,"2025-03-23T23:30:32.392",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601136,1742772632402,"fUST",-834.51197368,0.00016447,2,"2025-03-23T23:30:32.402",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601137,1742772632411,"fUST",-230.222026,0.00016616,2,"2025-03-23T23:30:32.411",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601138,1742772632420,"fUST",-300.0,0.000172,6,"2025-03-23T23:30:32.420",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601139,1742772632429,"fUST",-530.29554961,0.00017587,2,"2025-03-23T23:30:32.429",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601140,1742772632439,"fUST",-190.54996743,0.00017587,2,"2025-03-23T23:30:32.439",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601141,1742772632449,"fUST",-500.0,0.00017612,2,"2025-03-23T23:30:32.449",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601142,1742772632458,"fUST",-500.0,0.00017612,2,"2025-03-23T23:30:32.458",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601143,1742772632467,"fUST",-500.0,0.00017612,2,"2025-03-23T23:30:32.467",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601144,1742772632477,"fUST",-500.0,0.00017612,2,"2025-03-23T23:30:32.477",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601145,1742772632487,"fUST",-152.0,0.00017643,2,"2025-03-23T23:30:32.487",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601146,1742772632497,"fUST",-528.179,0.00017992,2,"2025-03-23T23:30:32.497",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601147,1742772632507,"fUST",-2264.0,0.00017992,2,"2025-03-23T23:30:32.507",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601148,1742772632516,"fUST",-1915.0,0.00017992,2,"2025-03-23T23:30:32.516",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601149,1742772632526,"fUST",-193.57848401,0.0001802,2,"2025-03-23T23:30:32.526",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601150,1742772632535,"fUST",-19593.00848512,0.0001812,2,"2025-03-23T23:30:32.535",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601190,1742772637772,"fUST",-10664.44553869,0.0001812,2,"2025-03-23T23:30:37.772",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601199,1742772640252,"fUST",-130158.2018694,0.0001812,2,"2025-03-23T23:30:40.252",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601202,1742772643487,"fUST",-250.22358192,0.0001812,2,"2025-03-23T23:30:43.487",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601203,1742772643498,"fUST",-517.69471407,0.0001812,2,"2025-03-23T23:30:43.498",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601204,1742772643510,"fUST",-978.2392378,0.0001812,2,"2025-03-23T23:30:43.510",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601205,1742772643529,"fUST",-1682.00468569,0.0001812,2,"2025-03-23T23:30:43.529",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601223,1742772645965,"fUST",-58156.18188731,0.0001812,2,"2025-03-23T23:30:45.965",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601224,1742772645975,"fUST",-2200.0,0.0001812,2,"2025-03-23T23:30:45.975",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601225,1742772645986,"fUST",-500.0,0.00018173,2,"2025-03-23T23:30:45.986",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601226,1742772645995,"fUST",-206.74267667,0.00018173,2,"2025-03-23T23:30:45.995",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601227,1742772646004,"fUST",-500.0,0.00018173,2,"2025-03-23T23:30:46.004",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601228,1742772646013,"fUST",-501.28631142,0.00018173,2,"2025-03-23T23:30:46.013",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601229,1742772646024,"fUST",-500.0,0.00018173,2,"2025-03-23T23:30:46.024",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601230,1742772646033,"fUST",-500.0,0.00018173,2,"2025-03-23T23:30:46.033",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601231,1742772646043,"fUST",-500.0,0.00018173,2,"2025-03-23T23:30:46.043",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601232,1742772646054,"fUST",-318.57239955,0.00018218,2,"2025-03-23T23:30:46.054",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601233,1742772646063,"fUST",-500.0,0.0001822,2,"2025-03-23T23:30:46.063",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601234,1742772646073,"fUST",-500.0,0.0001822,2,"2025-03-23T23:30:46.073",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601235,1742772646082,"fUST",-500.0,0.0001822,2,"2025-03-23T23:30:46.082",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601236,1742772646091,"fUST",-500.0,0.0001822,2,"2025-03-23T23:30:46.091",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601237,1742772646101,"fUST",-500.0,0.0001822,2,"2025-03-23T23:30:46.101",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601238,1742772646110,"fUST",-500.0,0.0001822,2,"2025-03-23T23:30:46.110",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601239,1742772646119,"fUST",-500.0,0.0001822,2,"2025-03-23T23:30:46.119",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601240,1742772646128,"fUST",-564.60705488,0.0001822,2,"2025-03-23T23:30:46.128",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601241,1742772646138,"fUST",-2800.0,0.0001822,2,"2025-03-23T23:30:46.138",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601242,1742772646147,"fUST",-2800.0,0.0001822,2,"2025-03-23T23:30:46.147",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601243,1742772646156,"fUST",-2800.0,0.0001822,2,"2025-03-23T23:30:46.156",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601244,1742772646165,"fUST",-2800.0,0.0001822,2,"2025-03-23T23:30:46.165",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601245,1742772646174,"fUST",-2800.0,0.0001822,2,"2025-03-23T23:30:46.174",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601246,1742772646183,"fUST",-2800.0,0.0001822,2,"2025-03-23T23:30:46.183",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601247,1742772646192,"fUST",-2800.0,0.0001822,2,"2025-03-23T23:30:46.192",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601248,1742772646202,"fUST",-2800.0,0.0001822,2,"2025-03-23T23:30:46.202",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601249,1742772646211,"fUST",-2800.0,0.0001822,2,"2025-03-23T23:30:46.211",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601250,1742772646220,"fUST",-2800.0,0.0001822,2,"2025-03-23T23:30:46.220",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601251,1742772646229,"fUST",-2800.0,0.0001822,2,"2025-03-23T23:30:46.229",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601252,1742772646238,"fUST",-2800.0,0.0001822,2,"2025-03-23T23:30:46.238",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601253,1742772646247,"fUST",-2800.0,0.0001822,2,"2025-03-23T23:30:46.247",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601254,1742772646256,"fUST",-4369.90541926,0.0001822,2,"2025-03-23T23:30:46.256",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601255,1742772646266,"fUST",-1400.0,0.0001822,2,"2025-03-23T23:30:46.266",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601256,1742772646275,"fUST",-1400.0,0.0001822,2,"2025-03-23T23:30:46.275",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601257,1742772646283,"fUST",-1400.0,0.0001822,2,"2025-03-23T23:30:46.283",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601258,1742772646295,"fUST",-700.0,0.0001822,2,"2025-03-23T23:30:46.295",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601259,1742772646304,"fUST",-1400.0,0.0001822,2,"2025-03-23T23:30:46.304",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601260,1742772646313,"fUST",-700.0,0.0001822,2,"2025-03-23T23:30:46.313",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601261,1742772646322,"fUST",-1400.0,0.0001822,2,"2025-03-23T23:30:46.322",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601262,1742772646331,"fUST",-700.0,0.0001822,2,"2025-03-23T23:30:46.331",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601263,1742772646340,"fUST",-1400.0,0.0001822,2,"2025-03-23T23:30:46.340",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601264,1742772646350,"fUST",-1400.0,0.0001822,2,"2025-03-23T23:30:46.350",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601265,1742772646359,"fUST",-1400.0,0.0001822,2,"2025-03-23T23:30:46.359",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601266,1742772646368,"fUST",-700.0,0.0001822,2,"2025-03-23T23:30:46.368",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601267,1742772646378,"fUST",-1400.0,0.0001822,2,"2025-03-23T23:30:46.378",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601268,1742772646390,"fUST",-700.0,0.0001822,2,"2025-03-23T23:30:46.390",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601269,1742772646399,"fUST",-700.0,0.0001822,2,"2025-03-23T23:30:46.399",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601270,1742772646408,"fUST",-1400.0,0.0001822,2,"2025-03-23T23:30:46.408",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601271,1742772646417,"fUST",-700.0,0.0001822,2,"2025-03-23T23:30:46.417",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601272,1742772646427,"fUST",-1400.0,0.0001822,2,"2025-03-23T23:30:46.427",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601273,1742772646436,"fUST",-700.0,0.0001822,2,"2025-03-23T23:30:46.436",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601274,1742772646445,"fUST",-1400.0,0.0001822,2,"2025-03-23T23:30:46.445",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601275,1742772646454,"fUST",-700.0,0.0001822,2,"2025-03-23T23:30:46.454",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601276,1742772646464,"fUST",-1400.0,0.0001822,2,"2025-03-23T23:30:46.464",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601277,1742772646473,"fUST",-700.0,0.0001822,2,"2025-03-23T23:30:46.473",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601278,1742772646483,"fUST",-1860.56891646,0.0001822,2,"2025-03-23T23:30:46.483",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601279,1742772646492,"fUST",-700.0,0.0001822,2,"2025-03-23T23:30:46.492",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601280,1742772646501,"fUST",-700.0,0.0001822,2,"2025-03-23T23:30:46.501",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601281,1742772646510,"fUST",-824.69481273,0.0001822,2,"2025-03-23T23:30:46.510",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601282,1742772646520,"fUST",-158.89,0.000186,2,"2025-03-23T23:30:46.520",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601283,1742772646529,"fUST",-413.858822,0.000187,7,"2025-03-23T23:30:46.529",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601284,1742772646538,"fUST",-193.578484,0.000189,2,"2025-03-23T23:30:46.538",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601285,1742772646547,"fUST",-8332.48496458,0.000189,2,"2025-03-23T23:30:46.547",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601286,1742772646557,"fUST",-500.0,0.00018973,2,"2025-03-23T23:30:46.557",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601287,1742772646566,"fUST",-500.0,0.00018973,2,"2025-03-23T23:30:46.566",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601288,1742772646575,"fUST",-500.0,0.00018973,2,"2025-03-23T23:30:46.575",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601289,1742772646584,"fUST",-500.0,0.00018973,2,"2025-03-23T23:30:46.584",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601290,1742772646593,"fUST",-500.0,0.00018973,2,"2025-03-23T23:30:46.593",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601291,1742772646602,"fUST",-500.0,0.00018973,2,"2025-03-23T23:30:46.602",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601292,1742772646611,"fUST",-500.0,0.00018973,2,"2025-03-23T23:30:46.611",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601293,1742772646621,"fUST",-500.0,0.00018973,2,"2025-03-23T23:30:46.621",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601294,1742772646630,"fUST",-500.0,0.00018973,2,"2025-03-23T23:30:46.630",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601295,1742772646640,"fUST",-500.0,0.00018973,2,"2025-03-23T23:30:46.640",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601296,1742772646649,"fUST",-500.0,0.00018973,2,"2025-03-23T23:30:46.649",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601297,1742772646658,"fUST",-500.0,0.00018973,2,"2025-03-23T23:30:46.658",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601298,1742772646667,"fUST",-500.0,0.00018973,2,"2025-03-23T23:30:46.667",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601299,1742772646676,"fUST",-500.0,0.00018973,2,"2025-03-23T23:30:46.676",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601300,1742772646685,"fUST",-142150.43571345,0.00019,2,"2025-03-23T23:30:46.685",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601301,1742772646695,"fUST",-151.0,0.00019,2,"2025-03-23T23:30:46.695",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601302,1742772646703,"fUST",-153.71673,0.00019,2,"2025-03-23T23:30:46.703",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601303,1742772646712,"fUST",-151.0,0.00019,2,"2025-03-23T23:30:46.712",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601304,1742772646721,"fUST",-156.653614,0.00019,2,"2025-03-23T23:30:46.721",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601305,1742772646730,"fUST",-1598.8504184,0.00019399,2,"2025-03-23T23:30:46.730",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601306,1742772646740,"fUST",-2569.82832949,0.00019583,2,"2025-03-23T23:30:46.740",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601307,1742772646749,"fUST",-151.0,0.000196,2,"2025-03-23T23:30:46.749",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601308,1742772646758,"fUST",-151.0,0.000197,2,"2025-03-23T23:30:46.758",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601309,1742772646767,"fUST",-160.801772,0.00019839,4,"2025-03-23T23:30:46.767",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601310,1742772646775,"fUST",-133508.77950963,0.00019898,2,"2025-03-23T23:30:46.775",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601311,1742772646785,"fUST",-281.239117,0.00019898,2,"2025-03-23T23:30:46.785",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601312,1742772646794,"fUST",-151.0,0.000199,2,"2025-03-23T23:30:46.794",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601313,1742772646803,"fUST",-174.20444997,0.000199,2,"2025-03-23T23:30:46.803",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601314,1742772646812,"fUST",-8332.48496439,0.00019934,2,"2025-03-23T23:30:46.812",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601315,1742772646821,"fUST",-500.0,0.00019973,2,"2025-03-23T23:30:46.821",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601316,1742772646830,"fUST",-202.57383433,0.00019973,2,"2025-03-23T23:30:46.830",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601317,1742772646839,"fUST",-500.0,0.00019973,2,"2025-03-23T23:30:46.839",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601318,1742772646849,"fUST",-500.0,0.00019973,2,"2025-03-23T23:30:46.849",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601319,1742772646858,"fUST",-5000.0,0.0001999,2,"2025-03-23T23:30:46.858",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601320,1742772646867,"fUST",-250.0,0.0001999,2,"2025-03-23T23:30:46.867",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601321,1742772646877,"fUST",-151.0,0.00019999,2,"2025-03-23T23:30:46.877",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601322,1742772646887,"fUST",-165911.45475875,0.0002,2,"2025-03-23T23:30:46.887",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601323,1742772646928,"fUST",-428.26052,0.0002,2,"2025-03-23T23:30:46.928",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601365,1742773269913,"fUST",172.257973,0.00010959,2,"2025-03-23T23:41:09.913",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601403,1742773650093,"fUST",-2048.3146588,0.00014326,2,"2025-03-23T23:47:30.093",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601404,1742773650117,"fUST",-175.01552586,0.00014498,2,"2025-03-23T23:47:30.117",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601405,1742773650139,"fUST",-600.0,0.00014638,2,"2025-03-23T23:47:30.139",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601406,1742773650161,"fUST",-300.0,0.00014642,2,"2025-03-23T23:47:30.161",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601407,1742773650186,"fUST",-500.0,0.00014643,2,"2025-03-23T23:47:30.186",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601408,1742773650210,"fUST",-500.0,0.00014643,2,"2025-03-23T23:47:30.210",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601409,1742773650233,"fUST",-500.0,0.00014643,2,"2025-03-23T23:47:30.233",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601410,1742773650256,"fUST",-580.38081817,0.00014643,2,"2025-03-23T23:47:30.256",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601411,1742773650280,"fUST",-500.0,0.00014643,2,"2025-03-23T23:47:30.280",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601412,1742773650303,"fUST",-500.0,0.00014643,2,"2025-03-23T23:47:30.303",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601413,1742773650326,"fUST",-500.0,0.00014643,2,"2025-03-23T23:47:30.326",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601414,1742773650350,"fUST",-500.0,0.00014643,2,"2025-03-23T23:47:30.350",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601415,1742773650373,"fUST",-500.0,0.00014643,2,"2025-03-23T23:47:30.373",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601416,1742773650396,"fUST",-500.0,0.00014643,2,"2025-03-23T23:47:30.396",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601417,1742773650418,"fUST",-380.22731119,0.00014643,2,"2025-03-23T23:47:30.418",0.00048545,54.15,0.9651602982941502,584600674.679272]
[356601823,1742774839147,"fUST",-5746.903448,0.0001412,2,"2025-03-24T00:07:19.147",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356601824,1742774839172,"fUST",-571.0,0.000142,5,"2025-03-24T00:07:19.172",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356601825,1742774839196,"fUST",-988.78036432,0.00014439,2,"2025-03-24T00:07:19.196",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356601826,1742774872289,"fUST",161.313294,0.00014402,119,"2025-03-24T00:07:52.289",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602360,1742775918760,"fUST",303.33,0.0001202,2,"2025-03-24T00:25:18.760",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602361,1742776044205,"fUST",-5949.7203274,0.00014014,2,"2025-03-24T00:27:24.205",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602362,1742776044225,"fUST",-300.0,0.00014082,2,"2025-03-24T00:27:24.225",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602363,1742776044247,"fUST",-500.0,0.00014083,2,"2025-03-24T00:27:24.247",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602364,1742776044268,"fUST",-360.70316279,0.00014083,2,"2025-03-24T00:27:24.268",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602365,1742776044290,"fUST",-500.0,0.00014083,2,"2025-03-24T00:27:24.290",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602366,1742776044313,"fUST",-500.0,0.00014083,2,"2025-03-24T00:27:24.313",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602367,1742776044336,"fUST",-500.0,0.00014083,2,"2025-03-24T00:27:24.336",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602368,1742776044359,"fUST",-500.0,0.00014083,2,"2025-03-24T00:27:24.359",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602369,1742776044386,"fUST",-500.0,0.00014083,2,"2025-03-24T00:27:24.386",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602370,1742776044410,"fUST",-500.0,0.00014083,2,"2025-03-24T00:27:24.410",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602371,1742776044434,"fUST",-16.63360455,0.00014083,2,"2025-03-24T00:27:24.434",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602388,1742776232415,"fUST",-216.336693,0.00013699,2,"2025-03-24T00:30:32.415",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602389,1742776232425,"fUST",-300.0,0.00014083,2,"2025-03-24T00:30:32.425",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602390,1742776232435,"fUST",-343.32903779,0.00014084,2,"2025-03-24T00:30:32.435",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602420,1742776243490,"fUST",693.62,0.00010959,2,"2025-03-24T00:30:43.490",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602427,1742776370234,"fUST",-155.84888636,0.0001337,2,"2025-03-24T00:32:50.234",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602428,1742776518043,"fUST",161.313294,0.00013186,61,"2025-03-24T00:35:18.043",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602429,1742776518265,"fUST",161.313294,0.00013186,120,"2025-03-24T00:35:18.265",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602430,1742776540140,"fUST",-236.54546885,0.00013054,2,"2025-03-24T00:35:40.140",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602431,1742777001955,"fUST",-271.0826162,0.0001307,2,"2025-03-24T00:43:21.955",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602435,1742777211154,"fUST",-284.84380735,0.00012939,2,"2025-03-24T00:46:51.154",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602436,1742777211176,"fUST",-105.08456796,0.0001307,2,"2025-03-24T00:46:51.176",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602437,1742777211971,"fUST",-412.03207988,0.0001307,2,"2025-03-24T00:46:51.971",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602438,1742777230089,"fUST",-1305.65658286,0.0001307,2,"2025-03-24T00:47:10.089",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602439,1742777230110,"fUST",-161.313294,0.00013186,2,"2025-03-24T00:47:10.110",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602440,1742777230251,"fUST",-3112.07060654,0.0001337,2,"2025-03-24T00:47:10.251",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602441,1742777230317,"fUST",-300.0,0.00013979,2,"2025-03-24T00:47:10.317",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602442,1742777230339,"fUST",-500.0,0.0001398,2,"2025-03-24T00:47:10.339",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602443,1742777230361,"fUST",-500.0,0.0001398,2,"2025-03-24T00:47:10.361",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602444,1742777230383,"fUST",-500.0,0.0001398,2,"2025-03-24T00:47:10.383",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602445,1742777230404,"fUST",-500.0,0.0001398,2,"2025-03-24T00:47:10.404",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602446,1742777230426,"fUST",-500.0,0.0001398,2,"2025-03-24T00:47:10.426",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602447,1742777230448,"fUST",-500.0,0.0001398,2,"2025-03-24T00:47:10.448",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602448,1742777230470,"fUST",-391.75134587,0.0001398,2,"2025-03-24T00:47:10.470",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602449,1742777230492,"fUST",-500.0,0.0001398,2,"2025-03-24T00:47:10.492",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602450,1742777230515,"fUST",-500.0,0.0001398,2,"2025-03-24T00:47:10.515",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602451,1742777230538,"fUST",-367.45836282,0.0001398,2,"2025-03-24T00:47:10.538",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602454,1742777405738,"fUST",218.87,0.0001202,2,"2025-03-24T00:50:05.738",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602489,1742777432684,"fUST",-216.3366931,0.00013699,2,"2025-03-24T00:50:32.684",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602490,1742777432694,"fUST",-500.0,0.00013881,2,"2025-03-24T00:50:32.694",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602491,1742777432704,"fUST",-600.0,0.00013971,2,"2025-03-24T00:50:32.704",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602492,1742777432714,"fUST",-162.380719,0.00013973,2,"2025-03-24T00:50:32.714",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602493,1742777432723,"fUST",-300.0,0.00013978,2,"2025-03-24T00:50:32.723",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602494,1742777432733,"fUST",-409.39744878,0.00013978,2,"2025-03-24T00:50:32.733",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602495,1742777432743,"fUST",-500.0,0.00013978,2,"2025-03-24T00:50:32.743",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602496,1742777432752,"fUST",-500.0,0.00013978,2,"2025-03-24T00:50:32.752",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602497,1742777432761,"fUST",-500.0,0.00013978,2,"2025-03-24T00:50:32.761",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602498,1742777432771,"fUST",-3372.88260046,0.0001398,2,"2025-03-24T00:50:32.771",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602499,1742777432781,"fUST",-151.0,0.0001398,2,"2025-03-24T00:50:32.781",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602500,1742777432790,"fUST",-151.0,0.0001398,2,"2025-03-24T00:50:32.790",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602501,1742777432799,"fUST",-151.0,0.0001398,2,"2025-03-24T00:50:32.799",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602502,1742777432809,"fUST",-151.0,0.0001398,2,"2025-03-24T00:50:32.809",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602503,1742777432820,"fUST",-221.293408,0.0001398,2,"2025-03-24T00:50:32.820",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602504,1742777432830,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:32.830",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602505,1742777432839,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:32.839",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602506,1742777432849,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:32.849",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602507,1742777432859,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:32.859",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602508,1742777432868,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:32.868",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602511,1742777432878,"fUST",-112.35252371,0.0001398,2,"2025-03-24T00:50:32.878",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602514,1742777432916,"fUST",-500.0,0.00013978,2,"2025-03-24T00:50:32.916",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602515,1742777432926,"fUST",-389.16552729,0.0001398,2,"2025-03-24T00:50:32.926",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602516,1742777432936,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:32.936",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602517,1742777432945,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:32.945",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602518,1742777432955,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:32.955",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602519,1742777432965,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:32.965",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602520,1742777432975,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:32.975",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602521,1742777432984,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:32.984",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602522,1742777432994,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:32.994",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602523,1742777433004,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:33.004",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602524,1742777433014,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:33.014",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602525,1742777433024,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:33.024",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602526,1742777433034,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:33.034",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602527,1742777433044,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:33.044",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602528,1742777433053,"fUST",-501.518051,0.0001398,2,"2025-03-24T00:50:33.053",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602529,1742777433063,"fUST",-501.51805,0.0001398,2,"2025-03-24T00:50:33.063",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602530,1742777433073,"fUST",-420.04,0.00013981,3,"2025-03-24T00:50:33.073",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602531,1742777433084,"fUST",-4506.60254844,0.00013982,2,"2025-03-24T00:50:33.084",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602532,1742777433093,"fUST",-1079.29593793,0.00014026,2,"2025-03-24T00:50:33.093",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602533,1742777433103,"fUST",-7780.1844901,0.00014085,2,"2025-03-24T00:50:33.103",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602534,1742777433113,"fUST",-152.0,0.00014139,2,"2025-03-24T00:50:33.113",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602535,1742777433123,"fUST",-620.75,0.000142,2,"2025-03-24T00:50:33.123",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602536,1742777433133,"fUST",-1579.7582306,0.00014203,2,"2025-03-24T00:50:33.133",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602537,1742777433143,"fUST",-151.0,0.00014438,2,"2025-03-24T00:50:33.143",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602538,1742777433152,"fUST",-192.0,0.00014457,2,"2025-03-24T00:50:33.152",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602539,1742777433162,"fUST",-193.99614235,0.00014489,2,"2025-03-24T00:50:33.162",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602540,1742777433171,"fUST",-500.0,0.00014559,2,"2025-03-24T00:50:33.171",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602541,1742777433181,"fUST",-361.50601612,0.00014559,2,"2025-03-24T00:50:33.181",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602542,1742777433191,"fUST",-417.26854066,0.00014559,2,"2025-03-24T00:50:33.191",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602543,1742777433200,"fUST",-500.0,0.00014559,2,"2025-03-24T00:50:33.200",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602544,1742777433210,"fUST",-418.2242758,0.00014583,2,"2025-03-24T00:50:33.210",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602545,1742777433220,"fUST",-160.0,0.00014583,2,"2025-03-24T00:50:33.220",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602546,1742777433230,"fUST",-160.0,0.00014583,2,"2025-03-24T00:50:33.230",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602547,1742777433240,"fUST",-12458.93820146,0.00014583,2,"2025-03-24T00:50:33.240",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602548,1742777433249,"fUST",-834.51197368,0.00014583,2,"2025-03-24T00:50:33.249",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602549,1742777433260,"fUST",-160.0,0.00014583,2,"2025-03-24T00:50:33.260",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602550,1742777433274,"fUST",-501.30697909,0.00014613,2,"2025-03-24T00:50:33.274",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602551,1742777433284,"fUST",-501.76101532,0.00014613,2,"2025-03-24T00:50:33.284",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602552,1742777433293,"fUST",-500.0,0.00014643,2,"2025-03-24T00:50:33.293",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602553,1742777433303,"fUST",-500.0,0.00014643,2,"2025-03-24T00:50:33.303",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602554,1742777433313,"fUST",-439.41129811,0.00014643,2,"2025-03-24T00:50:33.313",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602555,1742777433322,"fUST",-500.0,0.00014643,2,"2025-03-24T00:50:33.322",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602556,1742777433332,"fUST",-598.59329689,0.00014643,2,"2025-03-24T00:50:33.332",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602557,1742777433341,"fUST",-162.102,0.00014645,2,"2025-03-24T00:50:33.341",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602558,1742777433353,"fUST",-400.0,0.0001465,2,"2025-03-24T00:50:33.353",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602559,1742777433363,"fUST",-500.0,0.000147,2,"2025-03-24T00:50:33.363",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602560,1742777433373,"fUST",-500.0,0.00014708,2,"2025-03-24T00:50:33.373",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602561,1742777433382,"fUST",-165.0,0.00014782,2,"2025-03-24T00:50:33.382",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602562,1742777433391,"fUST",-366.4635259,0.00014834,2,"2025-03-24T00:50:33.391",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602563,1742777433401,"fUST",-420.0,0.00015314,2,"2025-03-24T00:50:33.401",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602564,1742777433411,"fUST",-549.0000049,0.00015438,2,"2025-03-24T00:50:33.411",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602565,1742777433419,"fUST",-1887.45446375,0.00015515,2,"2025-03-24T00:50:33.419",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602566,1742777433461,"fUST",-500.0,0.00013978,2,"2025-03-24T00:50:33.461",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602567,1742777433471,"fUST",-500.0,0.00013978,2,"2025-03-24T00:50:33.471",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602568,1742777433480,"fUST",-312.54553625,0.00015515,2,"2025-03-24T00:50:33.480",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602569,1742777433491,"fUST",-528.179,0.0001568,2,"2025-03-24T00:50:33.491",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602570,1742777433500,"fUST",-1915.0,0.0001568,2,"2025-03-24T00:50:33.500",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602571,1742777433511,"fUST",-2264.0,0.0001568,2,"2025-03-24T00:50:33.511",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602572,1742777433520,"fUST",-400.0,0.0001568,2,"2025-03-24T00:50:33.520",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602573,1742777433530,"fUST",-400.0,0.0001568,2,"2025-03-24T00:50:33.530",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602574,1742777433540,"fUST",-7825.53746999,0.000159,2,"2025-03-24T00:50:33.540",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602575,1742777433717,"fUST",-7825.53746978,0.000159,2,"2025-03-24T00:50:33.717",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602576,1742777433728,"fUST",-7825.53746978,0.00016314,2,"2025-03-24T00:50:33.728",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602577,1742777433738,"fUST",-151.0,0.00016438,2,"2025-03-24T00:50:33.738",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602578,1742777433748,"fUST",-151.0,0.00016438,2,"2025-03-24T00:50:33.748",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602579,1742777433757,"fUST",-151.0,0.00016438,2,"2025-03-24T00:50:33.757",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602580,1742777433768,"fUST",-151.0,0.00016438,2,"2025-03-24T00:50:33.768",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602581,1742777433777,"fUST",-167.471567,0.00016438,2,"2025-03-24T00:50:33.777",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602582,1742777433787,"fUST",-3000.0,0.00016438,2,"2025-03-24T00:50:33.787",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602583,1742777433796,"fUST",-3000.0,0.00016438,2,"2025-03-24T00:50:33.796",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602584,1742777433806,"fUST",-3000.0,0.00016438,2,"2025-03-24T00:50:33.806",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602585,1742777433816,"fUST",-3000.0,0.00016438,2,"2025-03-24T00:50:33.816",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602586,1742777433826,"fUST",-3000.0,0.00016438,2,"2025-03-24T00:50:33.826",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602587,1742777433835,"fUST",-3000.0,0.00016438,2,"2025-03-24T00:50:33.835",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602588,1742777433844,"fUST",-3000.0,0.00016438,2,"2025-03-24T00:50:33.844",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602589,1742777433854,"fUST",-3000.0,0.00016438,2,"2025-03-24T00:50:33.854",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602590,1742777433863,"fUST",-3000.0,0.00016438,2,"2025-03-24T00:50:33.863",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602591,1742777433872,"fUST",-3000.0,0.00016438,2,"2025-03-24T00:50:33.872",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602592,1742777433884,"fUST",-3000.0,0.00016438,2,"2025-03-24T00:50:33.884",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602593,1742777433893,"fUST",-587.0,0.00016778,2,"2025-03-24T00:50:33.893",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602594,1742777433903,"fUST",-1316.483808,0.000175,2,"2025-03-24T00:50:33.903",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602595,1742777433913,"fUST",-7825.53746978,0.00017521,2,"2025-03-24T00:50:33.913",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602596,1742777433923,"fUST",-1000.0,0.00018,2,"2025-03-24T00:50:33.923",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602597,1742777433932,"fUST",-1624.28,0.00018219,2,"2025-03-24T00:50:33.932",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602598,1742777433942,"fUST",-1500.0,0.0001822,2,"2025-03-24T00:50:33.942",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602599,1742777433952,"fUST",-1500.0,0.0001822,2,"2025-03-24T00:50:33.952",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602600,1742777433962,"fUST",-1500.0,0.0001822,2,"2025-03-24T00:50:33.962",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602601,1742777433972,"fUST",-1500.0,0.0001822,2,"2025-03-24T00:50:33.972",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602602,1742777433982,"fUST",-1500.0,0.0001822,2,"2025-03-24T00:50:33.982",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602603,1742777433992,"fUST",-1500.0,0.0001822,2,"2025-03-24T00:50:33.992",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602604,1742777434001,"fUST",-1500.0,0.0001822,2,"2025-03-24T00:50:34.001",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602605,1742777434011,"fUST",-1500.0,0.0001822,2,"2025-03-24T00:50:34.011",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602606,1742777434021,"fUST",-1500.0,0.0001822,2,"2025-03-24T00:50:34.021",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602607,1742777434030,"fUST",-1500.0,0.0001822,2,"2025-03-24T00:50:34.030",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602608,1742777434039,"fUST",-1500.0,0.0001822,2,"2025-03-24T00:50:34.039",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602609,1742777434049,"fUST",-500.0,0.0001822,2,"2025-03-24T00:50:34.049",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602610,1742777434059,"fUST",-1500.0,0.0001822,2,"2025-03-24T00:50:34.059",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602611,1742777434069,"fUST",-500.0,0.0001822,2,"2025-03-24T00:50:34.069",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602612,1742777434079,"fUST",-700.0,0.0001822,2,"2025-03-24T00:50:34.079",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602613,1742777434089,"fUST",-1500.0,0.0001822,2,"2025-03-24T00:50:34.089",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602614,1742777434099,"fUST",-500.0,0.0001822,2,"2025-03-24T00:50:34.099",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602615,1742777434108,"fUST",-700.0,0.0001822,2,"2025-03-24T00:50:34.108",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602616,1742777434119,"fUST",-1500.0,0.0001822,2,"2025-03-24T00:50:34.119",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602617,1742777434128,"fUST",-700.0,0.0001822,2,"2025-03-24T00:50:34.128",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602618,1742777434138,"fUST",-700.0,0.0001822,2,"2025-03-24T00:50:34.138",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602619,1742777434147,"fUST",-500.0,0.0001822,2,"2025-03-24T00:50:34.147",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602620,1742777434156,"fUST",-700.0,0.0001822,2,"2025-03-24T00:50:34.156",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602621,1742777434165,"fUST",-500.0,0.0001822,2,"2025-03-24T00:50:34.165",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602622,1742777434175,"fUST",-700.0,0.0001822,2,"2025-03-24T00:50:34.175",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602623,1742777434184,"fUST",-700.0,0.0001822,2,"2025-03-24T00:50:34.184",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602624,1742777434194,"fUST",-500.0,0.0001822,2,"2025-03-24T00:50:34.194",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602625,1742777434203,"fUST",-500.0,0.0001822,2,"2025-03-24T00:50:34.203",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602626,1742777434212,"fUST",-700.0,0.0001822,2,"2025-03-24T00:50:34.212",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602627,1742777434221,"fUST",-500.0,0.0001822,2,"2025-03-24T00:50:34.221",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602628,1742777434231,"fUST",-600.0,0.0001822,2,"2025-03-24T00:50:34.231",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602629,1742777434240,"fUST",-700.0,0.0001822,2,"2025-03-24T00:50:34.240",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602630,1742777434250,"fUST",-700.0,0.0001822,2,"2025-03-24T00:50:34.250",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602631,1742777434260,"fUST",-700.0,0.0001822,2,"2025-03-24T00:50:34.260",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602632,1742777434274,"fUST",-700.0,0.0001822,2,"2025-03-24T00:50:34.274",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602633,1742777434284,"fUST",-500.0,0.0001822,2,"2025-03-24T00:50:34.284",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602634,1742777434293,"fUST",-500.0,0.0001822,2,"2025-03-24T00:50:34.293",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602635,1742777434303,"fUST",-700.0,0.0001822,2,"2025-03-24T00:50:34.303",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602636,1742777434312,"fUST",-700.0,0.0001822,2,"2025-03-24T00:50:34.312",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602637,1742777434321,"fUST",-500.0,0.0001822,2,"2025-03-24T00:50:34.321",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602638,1742777434330,"fUST",-500.0,0.0001822,2,"2025-03-24T00:50:34.330",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602639,1742777434341,"fUST",-823.0,0.00018381,2,"2025-03-24T00:50:34.341",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602640,1742777434351,"fUST",-1000.0,0.000185,2,"2025-03-24T00:50:34.351",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602641,1742777434361,"fUST",-158.89,0.000186,2,"2025-03-24T00:50:34.361",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602642,1742777434370,"fUST",-1915.0,0.0001868,2,"2025-03-24T00:50:34.370",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602643,1742777434380,"fUST",-2264.0,0.0001868,2,"2025-03-24T00:50:34.380",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602644,1742777434389,"fUST",-342.989,0.0001868,2,"2025-03-24T00:50:34.389",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602645,1742777434399,"fUST",-400.0,0.0001868,2,"2025-03-24T00:50:34.399",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602646,1742777434408,"fUST",-7825.53746978,0.00018728,2,"2025-03-24T00:50:34.408",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602647,1742777434417,"fUST",-2296.57980576,0.00018805,2,"2025-03-24T00:50:34.417",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602648,1742777434426,"fUST",-19287.12045325,0.00019,2,"2025-03-24T00:50:34.426",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602649,1742777434436,"fUST",-1000.0,0.00019,2,"2025-03-24T00:50:34.436",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602650,1742777434445,"fUST",-1000.0,0.000195,2,"2025-03-24T00:50:34.445",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602651,1742777434455,"fUST",-193.99614235,0.000199,2,"2025-03-24T00:50:34.455",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602652,1742777434464,"fUST",-174.20444997,0.000199,2,"2025-03-24T00:50:34.464",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602653,1742777434473,"fUST",-1650.54384818,0.000199,2,"2025-03-24T00:50:34.473",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602654,1742777434482,"fUST",-7825.53746978,0.00019934,2,"2025-03-24T00:50:34.482",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602655,1742777434492,"fUST",-500.0,0.00019973,2,"2025-03-24T00:50:34.492",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602656,1742777434501,"fUST",-500.0,0.00019973,2,"2025-03-24T00:50:34.501",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602657,1742777434510,"fUST",-437.7589626,0.00019973,2,"2025-03-24T00:50:34.510",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602658,1742777434519,"fUST",-500.0,0.00019973,2,"2025-03-24T00:50:34.519",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602659,1742777434528,"fUST",-500.0,0.00019973,2,"2025-03-24T00:50:34.528",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602660,1742777434537,"fUST",-500.0,0.00019973,2,"2025-03-24T00:50:34.537",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602661,1742777434546,"fUST",-500.0,0.00019973,2,"2025-03-24T00:50:34.546",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602662,1742777434556,"fUST",-500.0,0.00019973,2,"2025-03-24T00:50:34.556",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602663,1742777434565,"fUST",-500.0,0.00019973,2,"2025-03-24T00:50:34.565",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602664,1742777434575,"fUST",-500.0,0.00019973,2,"2025-03-24T00:50:34.575",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602665,1742777434584,"fUST",-500.0,0.00019973,2,"2025-03-24T00:50:34.584",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602666,1742777434593,"fUST",-500.0,0.00019973,2,"2025-03-24T00:50:34.593",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602667,1742777434602,"fUST",-500.0,0.00019973,2,"2025-03-24T00:50:34.602",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602668,1742777434611,"fUST",-500.0,0.00019973,2,"2025-03-24T00:50:34.611",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602669,1742777434620,"fUST",-500.0,0.00019973,2,"2025-03-24T00:50:34.620",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602670,1742777434629,"fUST",-576.89852457,0.00019973,2,"2025-03-24T00:50:34.629",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602671,1742777434638,"fUST",-500.0,0.00019973,2,"2025-03-24T00:50:34.638",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602672,1742777434648,"fUST",-500.0,0.00019973,2,"2025-03-24T00:50:34.648",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602673,1742777434657,"fUST",-500.0,0.00019973,2,"2025-03-24T00:50:34.657",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602674,1742777434666,"fUST",-250.0,0.0001999,2,"2025-03-24T00:50:34.666",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602675,1742777434675,"fUST",-8102.37185549,0.0002,2,"2025-03-24T00:50:34.675",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602685,1742777440926,"fUST",-0.02706119,0.00013978,2,"2025-03-24T00:50:40.926",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602730,1742777443739,"fUST",-43.32537503,0.00013978,2,"2025-03-24T00:50:43.739",0.00048545,54.1,0.9653419364582324,584475259.8543307]
[356602741,1742778431117,"fUST",-834.51197368,0.00013878,2,"2025-03-24T01:07:11.117",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602742,1742778431139,"fUST",-160.0,0.00013878,2,"2025-03-24T01:07:11.139",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602743,1742778431160,"fUST",-160.0,0.00013878,2,"2025-03-24T01:07:11.160",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602744,1742778431180,"fUST",-500.0,0.00013879,2,"2025-03-24T01:07:11.180",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602745,1742778431200,"fUST",-1157.17113825,0.00013879,2,"2025-03-24T01:07:11.200",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602746,1742778431221,"fUST",-2040.76052314,0.0001389,2,"2025-03-24T01:07:11.221",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602747,1742778431241,"fUST",-600.0,0.00013964,2,"2025-03-24T01:07:11.241",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602748,1742778431261,"fUST",-196.08690704,0.00013968,2,"2025-03-24T01:07:11.261",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602749,1742778431281,"fUST",-300.0,0.00013969,2,"2025-03-24T01:07:11.281",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602750,1742778431301,"fUST",-500.0,0.0001397,2,"2025-03-24T01:07:11.301",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602751,1742778431322,"fUST",-500.0,0.0001397,2,"2025-03-24T01:07:11.322",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602752,1742778431343,"fUST",-500.0,0.0001397,2,"2025-03-24T01:07:11.343",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602753,1742778431365,"fUST",-500.0,0.0001397,2,"2025-03-24T01:07:11.365",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602754,1742778431385,"fUST",-491.30990819,0.0001397,2,"2025-03-24T01:07:11.385",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602755,1742778432204,"fUST",-177.298009,0.00012952,2,"2025-03-24T01:07:12.204",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602756,1742778440191,"fUST",-671.84990314,0.00012952,2,"2025-03-24T01:07:20.191",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602757,1742778440976,"fUST",-152.67,0.00012952,2,"2025-03-24T01:07:20.976",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602758,1742778584341,"fUST",-305.201991,0.00012952,2,"2025-03-24T01:09:44.341",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602768,1742778631800,"fUST",-1146.52672653,0.00012952,2,"2025-03-24T01:10:31.800",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602769,1742778631971,"fUST",-5341.67147713,0.00012952,2,"2025-03-24T01:10:31.971",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602770,1742778631982,"fUST",-2863.0859115,0.00012975,2,"2025-03-24T01:10:31.982",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602771,1742778631992,"fUST",-1865.06170773,0.00013869,2,"2025-03-24T01:10:31.992",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602772,1742778632002,"fUST",-500.0,0.0001387,2,"2025-03-24T01:10:32.002",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602773,1742778632012,"fUST",-300.0,0.00013882,2,"2025-03-24T01:10:32.012",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602774,1742778632022,"fUST",-834.51197368,0.00013883,2,"2025-03-24T01:10:32.022",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602775,1742778632032,"fUST",-160.0,0.00013883,2,"2025-03-24T01:10:32.032",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602776,1742778632043,"fUST",-286.57821415,0.00013968,2,"2025-03-24T01:10:32.043",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602777,1742778632052,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.052",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602778,1742778632063,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.063",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602779,1742778632072,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.072",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602780,1742778632082,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.082",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602781,1742778632092,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.092",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602782,1742778632102,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.102",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602783,1742778632111,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.111",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602784,1742778632121,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.121",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602785,1742778632131,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.131",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602786,1742778632141,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.141",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602787,1742778632151,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.151",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602788,1742778632161,"fUST",-625.75901418,0.00013969,2,"2025-03-24T01:10:32.161",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602789,1742778632171,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.171",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602790,1742778632180,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.180",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602791,1742778632189,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.189",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602792,1742778632199,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.199",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602793,1742778632209,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.209",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602794,1742778632218,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.218",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602795,1742778632228,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.228",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602796,1742778632238,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.238",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602797,1742778632247,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.247",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602798,1742778632257,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.257",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602799,1742778632267,"fUST",-500.0,0.00013969,2,"2025-03-24T01:10:32.267",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602800,1742778632277,"fUST",-541.6815493,0.00013969,2,"2025-03-24T01:10:32.277",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602801,1742778632287,"fUST",-541.6815493,0.00013969,2,"2025-03-24T01:10:32.287",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602802,1742778632296,"fUST",-541.6815493,0.00013969,2,"2025-03-24T01:10:32.296",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602803,1742778632306,"fUST",-541.6815493,0.00013969,2,"2025-03-24T01:10:32.306",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602804,1742778632315,"fUST",-541.6815493,0.00013969,2,"2025-03-24T01:10:32.315",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602805,1742778632325,"fUST",-541.6815493,0.00013969,2,"2025-03-24T01:10:32.325",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602806,1742778632334,"fUST",-541.6815493,0.00013969,2,"2025-03-24T01:10:32.334",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602807,1742778632344,"fUST",-541.6815493,0.00013969,2,"2025-03-24T01:10:32.344",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602808,1742778632354,"fUST",-541.6815493,0.00013969,2,"2025-03-24T01:10:32.354",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602809,1742778632364,"fUST",-541.6815493,0.00013969,2,"2025-03-24T01:10:32.364",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602810,1742778632374,"fUST",-541.6815493,0.00013969,2,"2025-03-24T01:10:32.374",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602811,1742778632383,"fUST",-541.6815493,0.00013969,2,"2025-03-24T01:10:32.383",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602812,1742778632393,"fUST",-541.6815493,0.00013969,2,"2025-03-24T01:10:32.393",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602813,1742778632402,"fUST",-541.6815493,0.00013969,2,"2025-03-24T01:10:32.402",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602814,1742778632412,"fUST",-541.6815493,0.00013969,2,"2025-03-24T01:10:32.412",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602815,1742778632421,"fUST",-160.0,0.00013975,2,"2025-03-24T01:10:32.421",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602816,1742778632431,"fUST",-6366.29189351,0.00013975,2,"2025-03-24T01:10:32.431",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602817,1742778632440,"fUST",-190.54996743,0.00013989,2,"2025-03-24T01:10:32.440",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602818,1742778632449,"fUST",-500.0,0.00013989,2,"2025-03-24T01:10:32.449",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602819,1742778632458,"fUST",-500.0,0.00014,2,"2025-03-24T01:10:32.458",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602820,1742778632467,"fUST",-500.0,0.00014,2,"2025-03-24T01:10:32.467",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602821,1742778632477,"fUST",-500.0,0.00014,2,"2025-03-24T01:10:32.477",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602822,1742778632487,"fUST",-500.0,0.00014,2,"2025-03-24T01:10:32.487",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602823,1742778632498,"fUST",-500.0,0.00014,2,"2025-03-24T01:10:32.498",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602824,1742778632712,"fUST",-500.0,0.00014,2,"2025-03-24T01:10:32.712",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602825,1742778632722,"fUST",-558.68,0.000142,2,"2025-03-24T01:10:32.722",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602826,1742778632731,"fUST",-300.0,0.000142,5,"2025-03-24T01:10:32.731",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602827,1742778632741,"fUST",-418.2242758,0.00014564,2,"2025-03-24T01:10:32.741",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602828,1742778632750,"fUST",-162.102,0.00014942,2,"2025-03-24T01:10:32.750",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602829,1742778632759,"fUST",-420.0,0.0001521,2,"2025-03-24T01:10:32.759",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602830,1742778632769,"fUST",-6260.42997594,0.000158,2,"2025-03-24T01:10:32.769",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602831,1742778632778,"fUST",-6260.42997582,0.000158,2,"2025-03-24T01:10:32.778",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602832,1742778632787,"fUST",-7359.16650223,0.00015859,2,"2025-03-24T01:10:32.787",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602833,1742778632796,"fUST",-2200.0,0.00016088,2,"2025-03-24T01:10:32.796",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602834,1742778632805,"fUST",-150.0,0.00016272,2,"2025-03-24T01:10:32.805",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602835,1742778632814,"fUST",-2264.0,0.00016272,2,"2025-03-24T01:10:32.814",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602836,1742778632823,"fUST",-1915.0,0.00016272,2,"2025-03-24T01:10:32.823",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602837,1742778632833,"fUST",-400.0,0.00016299,2,"2025-03-24T01:10:32.833",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602838,1742778632842,"fUST",-6260.42997582,0.00016314,2,"2025-03-24T01:10:32.842",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602839,1742778632851,"fUST",-587.0,0.00016665,2,"2025-03-24T01:10:32.851",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602840,1742778632861,"fUST",-6260.42997582,0.00017521,2,"2025-03-24T01:10:32.861",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602841,1742778632870,"fUST",-823.0,0.0001826,2,"2025-03-24T01:10:32.870",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602842,1742778632879,"fUST",-1303.86447118,0.00018267,2,"2025-03-24T01:10:32.879",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602843,1742778632888,"fUST",-500.0,0.00018275,2,"2025-03-24T01:10:32.888",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602844,1742778632897,"fUST",-6260.42997582,0.00018728,2,"2025-03-24T01:10:32.897",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602845,1742778632906,"fUST",-1865.06170772,0.00018794,2,"2025-03-24T01:10:32.906",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602846,1742778632915,"fUST",-350.88016224,0.00018972,2,"2025-03-24T01:10:32.915",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602847,1742778632924,"fUST",-568.477,0.00019272,2,"2025-03-24T01:10:32.924",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602848,1742778632935,"fUST",-453.519,0.00019272,2,"2025-03-24T01:10:32.935",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602849,1742778632944,"fUST",-400.0,0.00019299,2,"2025-03-24T01:10:32.944",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602850,1742778632954,"fUST",-1442.1140469,0.00019399,2,"2025-03-24T01:10:32.954",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602851,1742778632963,"fUST",-2360.96718548,0.00019422,2,"2025-03-24T01:10:32.963",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602852,1742778632972,"fUST",-183.0,0.00019448,3,"2025-03-24T01:10:32.972",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602853,1742778632981,"fUST",-366.01,0.00019449,3,"2025-03-24T01:10:32.981",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602854,1742778632990,"fUST",-732.01,0.00019458,3,"2025-03-24T01:10:32.990",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602855,1742778633000,"fUST",-1464.02,0.00019459,3,"2025-03-24T01:10:33.000",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602856,1742778633009,"fUST",-1000.0,0.00019468,2,"2025-03-24T01:10:33.009",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602857,1742778633020,"fUST",-1000.0,0.00019479,2,"2025-03-24T01:10:33.020",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602858,1742778633030,"fUST",-629.12036572,0.00019479,2,"2025-03-24T01:10:33.030",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602859,1742778633039,"fUST",-1000.0,0.00019479,2,"2025-03-24T01:10:33.039",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602860,1742778633049,"fUST",-1000.0,0.00019479,2,"2025-03-24T01:10:33.049",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602861,1742778633059,"fUST",-1000.0,0.00019479,2,"2025-03-24T01:10:33.059",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602862,1742778633069,"fUST",-1000.0,0.00019479,2,"2025-03-24T01:10:33.069",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602863,1742778633079,"fUST",-549.04,0.0001958,3,"2025-03-24T01:10:33.079",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602864,1742778633089,"fUST",-32739.87606327,0.00019754,2,"2025-03-24T01:10:33.089",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602865,1742778633098,"fUST",-500.0,0.00019873,2,"2025-03-24T01:10:33.098",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602866,1742778633108,"fUST",-500.0,0.00019873,2,"2025-03-24T01:10:33.108",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602867,1742778633118,"fUST",-500.0,0.00019873,2,"2025-03-24T01:10:33.118",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602868,1742778633127,"fUST",-500.0,0.00019873,2,"2025-03-24T01:10:33.127",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602869,1742778633137,"fUST",-500.0,0.00019873,2,"2025-03-24T01:10:33.137",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602870,1742778633146,"fUST",-500.0,0.00019873,2,"2025-03-24T01:10:33.146",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602871,1742778633156,"fUST",-500.0,0.00019873,2,"2025-03-24T01:10:33.156",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602872,1742778633166,"fUST",-500.0,0.00019873,2,"2025-03-24T01:10:33.166",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602873,1742778633175,"fUST",-4582.99231662,0.000199,2,"2025-03-24T01:10:33.175",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602874,1742778633185,"fUST",-3552.18735812,0.000199,2,"2025-03-24T01:10:33.185",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602875,1742778633265,"fUST",-2000.0,0.000199,2,"2025-03-24T01:10:33.265",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602876,1742778633353,"fUST",-64201.65640312,0.000199,2,"2025-03-24T01:10:33.353",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602877,1742778633365,"fUST",-478.72946397,0.000199,2,"2025-03-24T01:10:33.365",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602945,1742779645089,"fUST",-360.70316279,0.00013698,2,"2025-03-24T01:27:25.089",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602946,1742779645118,"fUST",-300.0,0.00013698,2,"2025-03-24T01:27:25.118",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602947,1742779645141,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.141",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602948,1742779645165,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.165",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602949,1742779645188,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.188",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602950,1742779645210,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.210",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602951,1742779645231,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.231",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602952,1742779645252,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.252",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602953,1742779645273,"fUST",-511.1290486,0.00013699,2,"2025-03-24T01:27:25.273",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602954,1742779645295,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.295",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602955,1742779645316,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.316",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602956,1742779645338,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.338",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602957,1742779645360,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.360",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602958,1742779645382,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.382",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602959,1742779645404,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.404",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602960,1742779645425,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.425",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602961,1742779645449,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.449",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602962,1742779645471,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.471",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602963,1742779645492,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.492",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602964,1742779645514,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.514",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602965,1742779645536,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.536",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602966,1742779645558,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:25.558",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602967,1742779645581,"fUST",-186.5032189,0.00013699,2,"2025-03-24T01:27:25.581",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602968,1742779648090,"fUST",-313.4967811,0.00013699,2,"2025-03-24T01:27:28.090",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602969,1742779648113,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:28.113",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602970,1742779648135,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:28.135",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602971,1742779648158,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:28.158",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602972,1742779648180,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:28.180",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602973,1742779648202,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:28.202",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602974,1742779648222,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:28.222",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602975,1742779648243,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:28.243",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602976,1742779648264,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:28.264",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602977,1742779648285,"fUST",-500.0,0.00013699,2,"2025-03-24T01:27:28.285",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356602978,1742779648306,"fUST",-414.94227195,0.00013699,2,"2025-03-24T01:27:28.306",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603015,1742779832150,"fUST",-300.0,0.00013881,2,"2025-03-24T01:30:32.150",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603016,1742779832161,"fUST",-500.0,0.00013882,2,"2025-03-24T01:30:32.161",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603017,1742779832170,"fUST",-500.0,0.00013882,2,"2025-03-24T01:30:32.170",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603018,1742779832180,"fUST",-500.0,0.00013882,2,"2025-03-24T01:30:32.180",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603019,1742779832191,"fUST",-500.0,0.00013882,2,"2025-03-24T01:30:32.191",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603020,1742779832200,"fUST",-500.0,0.00013882,2,"2025-03-24T01:30:32.200",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603021,1742779832210,"fUST",-500.0,0.00013882,2,"2025-03-24T01:30:32.210",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603022,1742779832220,"fUST",-500.0,0.00013882,2,"2025-03-24T01:30:32.220",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603023,1742779832230,"fUST",-292.6351042,0.00013882,2,"2025-03-24T01:30:32.230",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603024,1742779832241,"fUST",-500.0,0.00013882,2,"2025-03-24T01:30:32.241",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603025,1742779832250,"fUST",-283.57943051,0.00013882,2,"2025-03-24T01:30:32.250",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603026,1742779832260,"fUST",-179.61923247,0.00013882,2,"2025-03-24T01:30:32.260",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603027,1742779832269,"fUST",-418.2242758,0.0001391,2,"2025-03-24T01:30:32.269",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603028,1742779832279,"fUST",-160.0,0.0001391,2,"2025-03-24T01:30:32.279",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603029,1742779832288,"fUST",-160.0,0.0001391,2,"2025-03-24T01:30:32.288",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603030,1742779832299,"fUST",-502.81,0.000141,2,"2025-03-24T01:30:32.299",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603031,1742779832308,"fUST",-420.0,0.00015209,2,"2025-03-24T01:30:32.308",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603032,1742779832319,"fUST",-5252.0745063,0.000156,2,"2025-03-24T01:30:32.319",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603033,1742779832328,"fUST",-1102.6508268,0.00015638,2,"2025-03-24T01:30:32.328",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603034,1742779832337,"fUST",-5252.07450618,0.00016072,2,"2025-03-24T01:30:32.337",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603035,1742779832347,"fUST",-2322.3541383,0.00016196,2,"2025-03-24T01:30:32.347",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603036,1742779832356,"fUST",-162.103,0.00016438,2,"2025-03-24T01:30:32.356",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603037,1742779832366,"fUST",-2455.475,0.00016651,2,"2025-03-24T01:30:32.366",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603038,1742779832376,"fUST",-587.0,0.00016664,2,"2025-03-24T01:30:32.376",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603039,1742779832386,"fUST",-400.0,0.00016892,2,"2025-03-24T01:30:32.386",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603041,1742779832395,"fUST",-5252.07450618,0.00017245,2,"2025-03-24T01:30:32.395",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603042,1742779832405,"fUST",-823.0,0.00018259,2,"2025-03-24T01:30:32.405",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603043,1742779832414,"fUST",-5252.07450618,0.00018417,2,"2025-03-24T01:30:32.414",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603044,1742779832423,"fUST",-158.99,0.000186,2,"2025-03-24T01:30:32.423",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603045,1742779832433,"fUST",-662.0,0.000191,2,"2025-03-24T01:30:32.433",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603046,1742779832442,"fUST",-500.0,0.00019213,2,"2025-03-24T01:30:32.442",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603047,1742779832451,"fUST",-1298.2488664,0.00019399,2,"2025-03-24T01:30:32.451",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603048,1742779832461,"fUST",-5252.07450618,0.0001959,2,"2025-03-24T01:30:32.461",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603049,1742779832470,"fUST",-834.51197368,0.00019779,2,"2025-03-24T01:30:32.470",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603050,1742779832480,"fUST",-1000.0,0.000198,2,"2025-03-24T01:30:32.480",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603051,1742779832492,"fUST",-1000.0,0.000198,3,"2025-03-24T01:30:32.492",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603052,1742779832502,"fUST",-500.0,0.00019873,2,"2025-03-24T01:30:32.502",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603053,1742779832511,"fUST",-457.5,0.0001989,3,"2025-03-24T01:30:32.511",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603054,1742779832520,"fUST",-686.26,0.0001989,3,"2025-03-24T01:30:32.520",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603055,1742779832530,"fUST",-343.13,0.0001989,3,"2025-03-24T01:30:32.530",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603056,1742779832540,"fUST",-171.56,0.0001989,3,"2025-03-24T01:30:32.540",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603057,1742779832550,"fUST",-514.73,0.0001989,3,"2025-03-24T01:30:32.550",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603058,1742779832559,"fUST",-400.0,0.00019892,2,"2025-03-24T01:30:32.559",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603059,1742779832569,"fUST",-10313.24562082,0.000199,2,"2025-03-24T01:30:32.569",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603060,1742779832589,"fUST",-471.43554143,0.000199,2,"2025-03-24T01:30:32.589",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603123,1742779846240,"fUST",-402.04667673,0.00018416,2,"2025-03-24T01:30:46.240",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603124,1742779846251,"fUST",-178.89099583,0.000199,2,"2025-03-24T01:30:46.251",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603132,1742780845088,"fUST",-453.4,0.000141,2,"2025-03-24T01:47:25.088",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603133,1742780845109,"fUST",-592.57037,0.000142,5,"2025-03-24T01:47:25.109",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603134,1742780845129,"fUST",-158.22635604,0.00015691,2,"2025-03-24T01:47:25.129",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603135,1742780845150,"fUST",-400.0,0.00017402,2,"2025-03-24T01:47:25.150",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603136,1742780845171,"fUST",-300.0,0.00017452,2,"2025-03-24T01:47:25.171",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603137,1742780845193,"fUST",-500.0,0.00017453,2,"2025-03-24T01:47:25.193",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603138,1742780845227,"fUST",-500.0,0.00017453,2,"2025-03-24T01:47:25.227",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603139,1742780845251,"fUST",-459.97603696,0.00017453,2,"2025-03-24T01:47:25.251",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603140,1742780845273,"fUST",-500.0,0.00017453,2,"2025-03-24T01:47:25.273",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603141,1742780845296,"fUST",-500.0,0.00017453,2,"2025-03-24T01:47:25.296",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603142,1742780845318,"fUST",-497.16683169,0.00017453,2,"2025-03-24T01:47:25.318",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603143,1742780845558,"fUST",-500.0,0.00017453,2,"2025-03-24T01:47:25.558",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603144,1742780845584,"fUST",-500.0,0.00017453,2,"2025-03-24T01:47:25.584",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603145,1742780845607,"fUST",-500.0,0.00017453,2,"2025-03-24T01:47:25.607",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603146,1742780845628,"fUST",-500.0,0.00017453,2,"2025-03-24T01:47:25.628",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603147,1742780845650,"fUST",-2898.91912122,0.00017454,2,"2025-03-24T01:47:25.650",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603175,1742781032317,"fUST",-408.06,0.000142,2,"2025-03-24T01:50:32.317",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603176,1742781032326,"fUST",-2761.40096493,0.00017454,2,"2025-03-24T01:50:32.326",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603179,1742781032452,"fUST",-445.00743001,0.00017454,2,"2025-03-24T01:50:32.452",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603180,1742781032525,"fUST",-908.43907949,0.00017454,2,"2025-03-24T01:50:32.525",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603239,1742781043437,"fUST",-400.0,0.00017402,2,"2025-03-24T01:50:43.437",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603241,1742781043446,"fUST",-97.15416772,0.00017454,2,"2025-03-24T01:50:43.446",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603249,1742781046174,"fUST",-388.76695723,0.00017454,2,"2025-03-24T01:50:46.174",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603250,1742781046184,"fUST",-232.5130613,0.00017454,2,"2025-03-24T01:50:46.184",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603251,1742781046194,"fUST",-163.5769275,0.00017869,2,"2025-03-24T01:50:46.194",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603252,1742781046204,"fUST",-300.0,0.00018899,2,"2025-03-24T01:50:46.204",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603253,1742781046214,"fUST",-384.44178188,0.00018899,2,"2025-03-24T01:50:46.214",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603254,1742781046224,"fUST",-1406.92005477,0.000189,2,"2025-03-24T01:50:46.224",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603255,1742781046234,"fUST",-4393.05970904,0.000189,2,"2025-03-24T01:50:46.234",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603256,1742781046243,"fUST",-281.43267371,0.00018999,2,"2025-03-24T01:50:46.243",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603257,1742781046252,"fUST",-22807.88374729,0.00019,7,"2025-03-24T01:50:46.252",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603258,1742781046264,"fUST",-381.92818453,0.00019,7,"2025-03-24T01:50:46.264",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603259,1742781046276,"fUST",-1441.6727147,0.00019,7,"2025-03-24T01:50:46.276",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603260,1742781046287,"fUST",-27058.90678769,0.00019,7,"2025-03-24T01:50:46.287",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603261,1742781046296,"fUST",-159.13,0.00019,2,"2025-03-24T01:50:46.296",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603262,1742781046307,"fUST",-834.51197368,0.00019,7,"2025-03-24T01:50:46.307",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603263,1742781046318,"fUST",-160.0,0.00019284,2,"2025-03-24T01:50:46.318",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603264,1742781046328,"fUST",-418.2242758,0.00019284,2,"2025-03-24T01:50:46.328",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603265,1742781046338,"fUST",-834.51197368,0.0001929,2,"2025-03-24T01:50:46.338",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603266,1742781046347,"fUST",-973.6866498,0.00019399,2,"2025-03-24T01:50:46.347",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603267,1742781046357,"fUST",-175.2299716,0.00019681,2,"2025-03-24T01:50:46.357",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603268,1742781046367,"fUST",-12458.93820146,0.00019774,2,"2025-03-24T01:50:46.367",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603269,1742781046376,"fUST",-160.0,0.00019774,2,"2025-03-24T01:50:46.376",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603270,1742781046386,"fUST",-152.72902839,0.0001978,2,"2025-03-24T01:50:46.386",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603271,1742781046395,"fUST",-2858.66170241,0.00019781,2,"2025-03-24T01:50:46.395",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603272,1742781046404,"fUST",-1008.21,0.000198,3,"2025-03-24T01:50:46.404",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603273,1742781046413,"fUST",-1008.21,0.000198,4,"2025-03-24T01:50:46.413",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603274,1742781046422,"fUST",-14577.89440928,0.000198,2,"2025-03-24T01:50:46.422",0.00048545,54.21,0.9653060551670001,583977441.6552786]
[356603281,1742782027127,"fUST",-367.26,0.000142,2,"2025-03-24T02:07:07.127",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603282,1742782027150,"fUST",-150.0,0.00016,2,"2025-03-24T02:07:07.150",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603283,1742782027173,"fUST",-400.0,0.00017402,2,"2025-03-24T02:07:07.173",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603284,1742782027194,"fUST",-3141.0483742,0.00017454,2,"2025-03-24T02:07:07.194",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603285,1742782027214,"fUST",-163.2439491,0.00017594,2,"2025-03-24T02:07:07.214",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603286,1742782027234,"fUST",-300.0,0.00019316,2,"2025-03-24T02:07:07.234",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603287,1742782027256,"fUST",-4050.32995356,0.00019317,2,"2025-03-24T02:07:07.256",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603315,1742782232531,"fUST",-330.53,0.000143,2,"2025-03-24T02:10:32.531",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603316,1742782232541,"fUST",-312.0,0.0001929,120,"2025-03-24T02:10:32.541",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603317,1742782232551,"fUST",-834.51197368,0.00019292,2,"2025-03-24T02:10:32.551",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603318,1742782232561,"fUST",-160.0,0.00019298,2,"2025-03-24T02:10:32.561",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603319,1742782232571,"fUST",-418.2242758,0.00019298,2,"2025-03-24T02:10:32.571",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603320,1742782232580,"fUST",-160.0,0.00019298,2,"2025-03-24T02:10:32.580",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603321,1742782232589,"fUST",-4108.68182799,0.00019299,2,"2025-03-24T02:10:32.589",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603322,1742782232599,"fUST",-160.0,0.00019299,2,"2025-03-24T02:10:32.599",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603323,1742782232608,"fUST",-907.3368077,0.00019303,2,"2025-03-24T02:10:32.608",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603324,1742782232618,"fUST",-300.0,0.00019304,2,"2025-03-24T02:10:32.618",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603325,1742782232628,"fUST",-480.04173823,0.00019615,2,"2025-03-24T02:10:32.628",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603326,1742782232638,"fUST",-500.0,0.00019699,2,"2025-03-24T02:10:32.638",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603327,1742782232647,"fUST",-500.0,0.00019699,2,"2025-03-24T02:10:32.647",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603328,1742782232656,"fUST",-500.0,0.00019699,2,"2025-03-24T02:10:32.656",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603329,1742782232666,"fUST",-1227.26077016,0.000197,2,"2025-03-24T02:10:32.666",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603330,1742782232676,"fUST",-500.0,0.000197,2,"2025-03-24T02:10:32.676",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603331,1742782232685,"fUST",-1486.15011329,0.0001979,2,"2025-03-24T02:10:32.685",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603332,1742782232695,"fUST",-197.0028716,0.00019799,2,"2025-03-24T02:10:32.695",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603333,1742782232705,"fUST",-1007.52,0.000198,7,"2025-03-24T02:10:32.705",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603334,1742782232718,"fUST",-20466.84591343,0.000198,2,"2025-03-24T02:10:32.718",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603358,1742782243494,"fUST",-242.17891737,0.00019699,2,"2025-03-24T02:10:43.494",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603359,1742782243503,"fUST",-210.6395068,0.00019699,2,"2025-03-24T02:10:43.503",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603361,1742782243515,"fUST",-289.3604932,0.00019699,2,"2025-03-24T02:10:43.515",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603362,1742782243524,"fUST",-2071.68998573,0.000198,2,"2025-03-24T02:10:43.524",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603363,1742782243599,"fUST",-500.0,0.000198,2,"2025-03-24T02:10:43.599",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603371,1742783248119,"fUST",-297.48,0.000145,2,"2025-03-24T02:27:28.119",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603372,1742783248142,"fUST",-400.0,0.00017958,2,"2025-03-24T02:27:28.142",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603373,1742783248164,"fUST",-160.0,0.00019219,2,"2025-03-24T02:27:28.164",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603374,1742783248188,"fUST",-160.0,0.00019219,2,"2025-03-24T02:27:28.188",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603375,1742783248210,"fUST",-418.2974228,0.00019219,2,"2025-03-24T02:27:28.210",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603376,1742783248233,"fUST",-300.0,0.00019225,2,"2025-03-24T02:27:28.233",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603377,1742783248254,"fUST",-8893.91269215,0.00019226,2,"2025-03-24T02:27:28.254",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603383,1742783368098,"fUST",-175.31317591,0.000147,2,"2025-03-24T02:29:28.098",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603404,1742783432730,"fUST",-92.41682409,0.000147,2,"2025-03-24T02:30:32.730",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603405,1742783432743,"fUST",-834.65560377,0.00019208,2,"2025-03-24T02:30:32.743",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603406,1742783432753,"fUST",-12458.93820146,0.00019208,2,"2025-03-24T02:30:32.753",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603407,1742783432762,"fUST",-300.0,0.00019213,2,"2025-03-24T02:30:32.762",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603408,1742783432771,"fUST",-160.0,0.00019213,2,"2025-03-24T02:30:32.771",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603409,1742783432780,"fUST",-160.0,0.00019213,2,"2025-03-24T02:30:32.780",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603410,1742783432790,"fUST",-418.2974228,0.00019213,2,"2025-03-24T02:30:32.790",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603412,1742783432799,"fUST",-680.5026057,0.00019303,2,"2025-03-24T02:30:32.799",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603414,1742783432808,"fUST",-242.16582792,0.000197,2,"2025-03-24T02:30:32.808",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603416,1742783432818,"fUST",-1319.61384744,0.000197,2,"2025-03-24T02:30:32.818",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603418,1742783432827,"fUST",-4233.85,0.00019783,7,"2025-03-24T02:30:32.827",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603420,1742783432836,"fUST",-184.25196955,0.00019798,2,"2025-03-24T02:30:32.836",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603422,1742783432846,"fUST",-1429.33085121,0.00019799,2,"2025-03-24T02:30:32.846",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603424,1742783432855,"fUST",-159.13,0.00019799,2,"2025-03-24T02:30:32.855",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603426,1742783432864,"fUST",-224018.89488603,0.00019799,2,"2025-03-24T02:30:32.864",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603470,1742784447114,"fUST",-286.3,0.000148,2,"2025-03-24T02:47:27.114",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603471,1742784447136,"fUST",-162.106092,0.00018,2,"2025-03-24T02:47:27.136",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603472,1742784447156,"fUST",-400.0,0.00018513,2,"2025-03-24T02:47:27.156",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603473,1742784447176,"fUST",-834.65560377,0.0001904,2,"2025-03-24T02:47:27.176",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603474,1742784447197,"fUST",-160.0,0.0001904,2,"2025-03-24T02:47:27.197",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603475,1742784447218,"fUST",-160.0,0.0001904,2,"2025-03-24T02:47:27.218",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603476,1742784447240,"fUST",-418.2974228,0.0001904,2,"2025-03-24T02:47:27.240",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603477,1742784447259,"fUST",-3565.02550931,0.0001904,2,"2025-03-24T02:47:27.259",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603478,1742784447280,"fUST",-300.0,0.00019045,2,"2025-03-24T02:47:27.280",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603479,1742784447300,"fUST",-336.22631331,0.00019119,2,"2025-03-24T02:47:27.300",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603480,1742784447322,"fUST",-500.0,0.00019203,2,"2025-03-24T02:47:27.322",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603481,1742784447344,"fUST",-500.0,0.00019203,2,"2025-03-24T02:47:27.344",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603482,1742784447366,"fUST",-500.0,0.00019203,2,"2025-03-24T02:47:27.366",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603483,1742784447387,"fUST",-500.0,0.00019203,2,"2025-03-24T02:47:27.387",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603484,1742784447409,"fUST",-503.24227301,0.00019203,2,"2025-03-24T02:47:27.409",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603485,1742784447431,"fUST",-500.0,0.00019203,2,"2025-03-24T02:47:27.431",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603486,1742784447452,"fUST",-221.34864162,0.00019203,2,"2025-03-24T02:47:27.452",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603509,1742784637655,"fUST",-257.67,0.000148,2,"2025-03-24T02:50:37.655",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603510,1742784637665,"fUST",-1050.0,0.00019,7,"2025-03-24T02:50:37.665",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603511,1742784637674,"fUST",-834.65560377,0.00019196,2,"2025-03-24T02:50:37.674",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603512,1742784637684,"fUST",-501.23383316,0.00019201,2,"2025-03-24T02:50:37.684",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603513,1742784637693,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.693",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603514,1742784637702,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.702",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603515,1742784637711,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.711",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603516,1742784637720,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.720",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603517,1742784637729,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.729",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603518,1742784637739,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.739",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603519,1742784637748,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.748",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603521,1742784637758,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.758",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603522,1742784637767,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.767",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603523,1742784637777,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.777",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603524,1742784637786,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.786",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603525,1742784637795,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.795",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603526,1742784637805,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.805",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603527,1742784637814,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.814",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603528,1742784637823,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.823",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603529,1742784637832,"fUST",-373.3358125,0.00019201,2,"2025-03-24T02:50:37.832",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603530,1742784637842,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.842",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603531,1742784637851,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.851",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603532,1742784637860,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.860",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603533,1742784637869,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.869",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603534,1742784637880,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.880",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603535,1742784637889,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.889",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603536,1742784637899,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.899",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603537,1742784637908,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.908",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603538,1742784637917,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.917",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603539,1742784637926,"fUST",-500.0,0.00019201,2,"2025-03-24T02:50:37.926",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603540,1742784637935,"fUST",-300.0,0.00019201,2,"2025-03-24T02:50:37.935",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603541,1742784637945,"fUST",-10231.7827087,0.00019202,3,"2025-03-24T02:50:37.945",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603542,1742784637955,"fUST",-834.65560377,0.00019202,3,"2025-03-24T02:50:37.955",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603543,1742784637964,"fUST",-160.0,0.00019202,2,"2025-03-24T02:50:37.964",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603544,1742784637973,"fUST",-418.2974228,0.00019202,2,"2025-03-24T02:50:37.973",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603545,1742784637983,"fUST",-2230.752,0.00019203,2,"2025-03-24T02:50:37.983",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603546,1742784637992,"fUST",-159.14,0.00019205,2,"2025-03-24T02:50:37.992",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603547,1742784638001,"fUST",-609.9798532,0.00019205,2,"2025-03-24T02:50:38.001",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603548,1742784638010,"fUST",-202.48413883,0.00019799,2,"2025-03-24T02:50:38.010",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603549,1742784638019,"fUST",-185.01176892,0.00019799,2,"2025-03-24T02:50:38.019",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603550,1742784638029,"fUST",-4139.10952519,0.000198,2,"2025-03-24T02:50:38.029",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603551,1742784638038,"fUST",-1396.19453395,0.000198,2,"2025-03-24T02:50:38.038",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603552,1742784638047,"fUST",-1121.07159305,0.00019845,2,"2025-03-24T02:50:38.047",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603553,1742784638056,"fUST",-503.05116408,0.00019873,2,"2025-03-24T02:50:38.056",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603554,1742784638066,"fUST",-500.0,0.00019873,2,"2025-03-24T02:50:38.066",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603555,1742784638226,"fUST",-500.0,0.00019873,2,"2025-03-24T02:50:38.226",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603556,1742784638237,"fUST",-404.983062,0.00019873,2,"2025-03-24T02:50:38.237",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603557,1742784638247,"fUST",-500.0,0.00019873,2,"2025-03-24T02:50:38.247",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603558,1742784638257,"fUST",-500.0,0.00019873,2,"2025-03-24T02:50:38.257",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603559,1742784638268,"fUST",-500.0,0.00019873,2,"2025-03-24T02:50:38.268",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603560,1742784638278,"fUST",-151.0,0.00019887,2,"2025-03-24T02:50:38.278",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603561,1742784638287,"fUST",-609.43169449,0.00019887,2,"2025-03-24T02:50:38.287",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603562,1742784638297,"fUST",-600.0,0.00019887,2,"2025-03-24T02:50:38.297",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603563,1742784638306,"fUST",-924.38488127,0.00019889,3,"2025-03-24T02:50:38.306",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603564,1742784638319,"fUST",-1717.53524544,0.00019889,3,"2025-03-24T02:50:38.319",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603565,1742784638333,"fUST",-410.22987329,0.00019889,3,"2025-03-24T02:50:38.333",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603566,1742784638342,"fUST",-1526.07,0.00019889,3,"2025-03-24T02:50:38.342",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603567,1742784638351,"fUST",-128.50932261,0.00019889,3,"2025-03-24T02:50:38.351",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603570,1742784640002,"fUST",-160.0,0.00019196,2,"2025-03-24T02:50:40.002",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603571,1742784640012,"fUST",-634.53067739,0.00019889,3,"2025-03-24T02:50:40.012",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603572,1742784640022,"fUST",-381.52,0.00019889,3,"2025-03-24T02:50:40.022",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603573,1742784640032,"fUST",-190.76,0.00019889,3,"2025-03-24T02:50:40.032",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603574,1742784640042,"fUST",-572.28,0.00019889,3,"2025-03-24T02:50:40.042",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603575,1742784640052,"fUST",-193.517648,0.0001989,120,"2025-03-24T02:50:40.052",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603576,1742784640061,"fUST",-2622.1688245,0.00019898,2,"2025-03-24T02:50:40.061",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603577,1742784640073,"fUST",-377.8311755,0.00019898,2,"2025-03-24T02:50:40.073",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603578,1742784640083,"fUST",-180.69191799,0.00019899,2,"2025-03-24T02:50:40.083",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603579,1742784640098,"fUST",-533.97350762,0.00019899,2,"2025-03-24T02:50:40.098",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603580,1742784640108,"fUST",-850.31987898,0.00019899,2,"2025-03-24T02:50:40.108",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603581,1742784640119,"fUST",-665.56960281,0.00019899,2,"2025-03-24T02:50:40.119",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603582,1742784640130,"fUST",-503.01188397,0.00019899,2,"2025-03-24T02:50:40.130",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603589,1742784642872,"fUST",-4977.67845868,0.00019899,2,"2025-03-24T02:50:42.872",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603595,1742784645836,"fUST",-9850.89347994,0.00019899,2,"2025-03-24T02:50:45.836",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603596,1742784645849,"fUST",-294520.94721422,0.00019899,2,"2025-03-24T02:50:45.849",0.00048545,54.11,0.9653021625773478,583981175.5753281]
[356603597,1742785651144,"fUST",-592.57037,0.000142,5,"2025-03-24T03:07:31.144",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603598,1742785651166,"fUST",-268.63,0.000149,2,"2025-03-24T03:07:31.166",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603599,1742785651188,"fUST",-2898.9191212,0.00018445,2,"2025-03-24T03:07:31.188",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603600,1742785651209,"fUST",-400.0,0.00018523,2,"2025-03-24T03:07:31.209",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603601,1742785651230,"fUST",-3324.8159392,0.00018542,2,"2025-03-24T03:07:31.230",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603602,1742785651253,"fUST",-160.0,0.00018926,2,"2025-03-24T03:07:31.253",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603603,1742785651274,"fUST",-418.2974228,0.00018926,2,"2025-03-24T03:07:31.274",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603604,1742785651307,"fUST",-300.0,0.00018931,2,"2025-03-24T03:07:31.307",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603605,1742785651330,"fUST",-336.18138155,0.00018932,2,"2025-03-24T03:07:31.330",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603621,1742785832013,"fUST",-241.76,0.000156,2,"2025-03-24T03:10:32.013",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603622,1742785832023,"fUST",-834.65560377,0.00018916,2,"2025-03-24T03:10:32.023",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603623,1742785832033,"fUST",-160.0,0.00018916,2,"2025-03-24T03:10:32.033",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603624,1742785832043,"fUST",-160.0,0.00018916,2,"2025-03-24T03:10:32.043",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603625,1742785832053,"fUST",-418.2974228,0.00018916,2,"2025-03-24T03:10:32.053",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603626,1742785832062,"fUST",-500.0,0.00018942,2,"2025-03-24T03:10:32.062",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603627,1742785832071,"fUST",-500.0,0.00019,2,"2025-03-24T03:10:32.071",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603628,1742785832081,"fUST",-529.0,0.00019,2,"2025-03-24T03:10:32.081",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603629,1742785832091,"fUST",-500.0,0.00019102,2,"2025-03-24T03:10:32.091",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603630,1742785832101,"fUST",-457.4848899,0.00019302,2,"2025-03-24T03:10:32.101",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603631,1742785832111,"fUST",-471.42812266,0.00019536,2,"2025-03-24T03:10:32.111",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603632,1742785832121,"fUST",-12458.93820146,0.00019787,2,"2025-03-24T03:10:32.121",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603633,1742785832130,"fUST",-600.0,0.00019788,2,"2025-03-24T03:10:32.130",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603634,1742785832139,"fUST",-300.0,0.00019793,2,"2025-03-24T03:10:32.139",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603635,1742785832148,"fUST",-500.0,0.00019799,2,"2025-03-24T03:10:32.148",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603636,1742785832157,"fUST",-500.0,0.00019799,2,"2025-03-24T03:10:32.157",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603637,1742785832167,"fUST",-500.0,0.00019799,2,"2025-03-24T03:10:32.167",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603638,1742785832176,"fUST",-500.0,0.00019799,2,"2025-03-24T03:10:32.176",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603639,1742785832185,"fUST",-500.0,0.00019799,2,"2025-03-24T03:10:32.185",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603640,1742785832194,"fUST",-500.0,0.00019799,2,"2025-03-24T03:10:32.194",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603641,1742785832203,"fUST",-237.33358125,0.00019799,2,"2025-03-24T03:10:32.203",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603642,1742785832212,"fUST",-150.0,0.000198,2,"2025-03-24T03:10:32.212",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603643,1742785832221,"fUST",-150.0,0.000198,30,"2025-03-24T03:10:32.221",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603644,1742785832231,"fUST",-197.91682196,0.00019813,2,"2025-03-24T03:10:32.231",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603645,1742785832246,"fUST",-347.80789463,0.00019813,2,"2025-03-24T03:10:32.246",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603646,1742785832255,"fUST",-622.2,0.00019843,2,"2025-03-24T03:10:32.255",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603648,1742785832264,"fUST",-1971.18,0.00019889,3,"2025-03-24T03:10:32.264",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603650,1742785832273,"fUST",-985.59,0.00019889,3,"2025-03-24T03:10:32.273",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603652,1742785832283,"fUST",-492.79,0.00019889,3,"2025-03-24T03:10:32.283",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603654,1742785832292,"fUST",-645.2214,0.00019898,2,"2025-03-24T03:10:32.292",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603655,1742785832301,"fUST",-55574.20482482,0.00019899,2,"2025-03-24T03:10:32.301",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603656,1742785832313,"fUST",-106229.85503968,0.00019899,2,"2025-03-24T03:10:32.313",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603657,1742785832326,"fUST",-8609.39050641,0.00019899,2,"2025-03-24T03:10:32.326",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603658,1742785832337,"fUST",-41557.36604339,0.00019899,2,"2025-03-24T03:10:32.337",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603659,1742785832346,"fUST",-4253.68245018,0.000199,2,"2025-03-24T03:10:32.346",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603660,1742785832355,"fUST",-500.0,0.00019945,2,"2025-03-24T03:10:32.355",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603661,1742785832365,"fUST",-500.0,0.00019945,2,"2025-03-24T03:10:32.365",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603662,1742785832374,"fUST",-500.0,0.00019945,2,"2025-03-24T03:10:32.374",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603663,1742785832383,"fUST",-595.81075309,0.00019945,2,"2025-03-24T03:10:32.383",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603664,1742785832392,"fUST",-850.00357061,0.00019952,2,"2025-03-24T03:10:32.392",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603675,1742785837928,"fUST",-175.61897495,0.00019952,2,"2025-03-24T03:10:37.928",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603676,1742785837938,"fUST",-669.0945918,0.00019953,2,"2025-03-24T03:10:37.938",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603677,1742785837948,"fUST",-500.0,0.00019973,2,"2025-03-24T03:10:37.948",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603678,1742785837957,"fUST",-500.0,0.00019973,2,"2025-03-24T03:10:37.957",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603679,1742785837967,"fUST",-500.0,0.00019973,2,"2025-03-24T03:10:37.967",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603680,1742785837976,"fUST",-232.88643325,0.00019973,2,"2025-03-24T03:10:37.976",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603695,1742785843422,"fUST",-304.14817569,0.00019786,2,"2025-03-24T03:10:43.422",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603696,1742785843431,"fUST",-232.86786145,0.00019945,2,"2025-03-24T03:10:43.431",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603697,1742785843441,"fUST",-267.11356675,0.00019973,2,"2025-03-24T03:10:43.441",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603698,1742785843450,"fUST",-397.13293296,0.00019973,2,"2025-03-24T03:10:43.450",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603734,1742785846554,"fUST",-102.86706704,0.00019973,2,"2025-03-24T03:10:46.554",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603735,1742785846565,"fUST",-246.4,0.00019989,3,"2025-03-24T03:10:46.565",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603736,1742785846575,"fUST",-357.3327128,0.00019999,2,"2025-03-24T03:10:46.575",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603737,1742785846585,"fUST",-3231.24143122,0.00019999,2,"2025-03-24T03:10:46.585",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603741,1742785965653,"fUST",1413.07,0.00010959,2,"2025-03-24T03:12:45.653",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603742,1742785976406,"fUST",1177.55,0.00010959,2,"2025-03-24T03:12:56.406",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603743,1742785986954,"fUST",981.3,0.00010959,2,"2025-03-24T03:13:06.954",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603744,1742785997436,"fUST",817.75,0.00010959,2,"2025-03-24T03:13:17.436",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603745,1742786008187,"fUST",681.45,0.00010959,2,"2025-03-24T03:13:28.187",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603746,1742786018766,"fUST",567.88,0.00010959,2,"2025-03-24T03:13:38.766",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603747,1742786029261,"fUST",473.23,0.00010959,2,"2025-03-24T03:13:49.261",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603748,1742786039822,"fUST",394.36,0.00010959,2,"2025-03-24T03:13:59.822",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603749,1742786050338,"fUST",328.63,0.00010959,2,"2025-03-24T03:14:10.338",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603750,1742786060894,"fUST",273.86,0.00010959,2,"2025-03-24T03:14:20.894",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603751,1742786071372,"fUST",228.22,0.00010959,2,"2025-03-24T03:14:31.372",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603752,1742786081874,"fUST",190.18,0.00010959,2,"2025-03-24T03:14:41.874",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603753,1742786092403,"fUST",158.49,0.00010959,2,"2025-03-24T03:14:52.403",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603754,1742786103013,"fUST",792.45,0.00010959,2,"2025-03-24T03:15:03.013",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603759,1742786852142,"fUST",-2629.18050702,0.000157,2,"2025-03-24T03:27:32.142",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603760,1742786852163,"fUST",-247.34,0.000157,2,"2025-03-24T03:27:32.163",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603761,1742786852185,"fUST",-163.2439491,0.00016855,2,"2025-03-24T03:27:32.185",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603762,1742786852207,"fUST",-1359.663379,0.00017445,2,"2025-03-24T03:27:32.207",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603763,1742786852228,"fUST",-300.0,0.00017454,2,"2025-03-24T03:27:32.228",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603764,1742786852248,"fUST",-4316.2470069,0.00017455,3,"2025-03-24T03:27:32.248",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603765,1742786852269,"fUST",-1420.98768491,0.00017455,2,"2025-03-24T03:27:32.269",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603799,1742787038015,"fUST",-240.13,0.000159,2,"2025-03-24T03:30:38.015",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603800,1742787038025,"fUST",-300.0,0.00017443,2,"2025-03-24T03:30:38.025",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603801,1742787038035,"fUST",-500.0,0.00017443,2,"2025-03-24T03:30:38.035",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603802,1742787038044,"fUST",-6735.69,0.00017444,2,"2025-03-24T03:30:38.044",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603803,1742787038122,"fUST",-1977.10838155,0.00017444,2,"2025-03-24T03:30:38.122",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603820,1742787043332,"fUST",-3746.13981991,0.00017444,2,"2025-03-24T03:30:43.332",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603821,1742787043343,"fUST",-160.0,0.00017444,2,"2025-03-24T03:30:43.343",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603822,1742787043353,"fUST",-418.2974228,0.00017444,2,"2025-03-24T03:30:43.353",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603823,1742787043363,"fUST",-569.51643318,0.00017445,2,"2025-03-24T03:30:43.363",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603879,1742787046270,"fUST",-620.18902348,0.00017445,2,"2025-03-24T03:30:46.270",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603880,1742787046283,"fUST",-600.0,0.0001749,2,"2025-03-24T03:30:46.283",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603881,1742787046293,"fUST",-1165.0840302,0.000175,2,"2025-03-24T03:30:46.293",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603882,1742787046334,"fUST",-3596.60669562,0.000175,2,"2025-03-24T03:30:46.334",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603883,1742787046345,"fUST",-684.3999998,0.000175,2,"2025-03-24T03:30:46.345",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603888,1742788045122,"fUST",-244.75,0.00016,2,"2025-03-24T03:47:25.122",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603889,1742788045144,"fUST",-1040.99227456,0.00017445,2,"2025-03-24T03:47:25.144",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603890,1742788045166,"fUST",-300.0,0.00017451,2,"2025-03-24T03:47:25.166",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603891,1742788045186,"fUST",-8320.40564837,0.00017452,2,"2025-03-24T03:47:25.186",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603892,1742788045213,"fUST",-161.00189625,0.00017452,2,"2025-03-24T03:47:25.213",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603910,1742788232380,"fUST",-220.28,0.000162,2,"2025-03-24T03:50:32.380",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603911,1742788232390,"fUST",-3141.0483742,0.00016472,2,"2025-03-24T03:50:32.390",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603912,1742788232399,"fUST",-500.0,0.00017441,2,"2025-03-24T03:50:32.399",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603913,1742788232409,"fUST",-500.0,0.00017441,2,"2025-03-24T03:50:32.409",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603914,1742788232418,"fUST",-500.0,0.00017441,2,"2025-03-24T03:50:32.418",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603915,1742788232427,"fUST",-500.0,0.00017441,2,"2025-03-24T03:50:32.427",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603916,1742788232437,"fUST",-500.0,0.00017441,2,"2025-03-24T03:50:32.437",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603917,1742788232446,"fUST",-552.13182317,0.00017441,2,"2025-03-24T03:50:32.446",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603918,1742788232455,"fUST",-500.0,0.00017441,2,"2025-03-24T03:50:32.455",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603919,1742788232464,"fUST",-250.0,0.00017441,2,"2025-03-24T03:50:32.464",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603920,1742788232474,"fUST",-12458.93820146,0.00017442,2,"2025-03-24T03:50:32.474",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603921,1742788232483,"fUST",-160.0,0.00017442,2,"2025-03-24T03:50:32.483",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603922,1742788232493,"fUST",-418.2974228,0.00017442,2,"2025-03-24T03:50:32.493",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603923,1742788232502,"fUST",-910.86824024,0.00017445,2,"2025-03-24T03:50:32.502",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603924,1742788232511,"fUST",-300.0,0.00017445,2,"2025-03-24T03:50:32.511",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603925,1742788232520,"fUST",-160.0,0.00017448,2,"2025-03-24T03:50:32.520",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603926,1742788232529,"fUST",-600.0,0.0001749,2,"2025-03-24T03:50:32.529",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603927,1742788232538,"fUST",-10556.48910982,0.000175,2,"2025-03-24T03:50:32.538",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356603956,1742788240623,"fUST",-45049.14946013,0.000175,2,"2025-03-24T03:50:40.623",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356604025,1742789088945,"fUST",3131.39,0.00014,30,"2025-03-24T04:04:48.945",0.00048545,54.14,0.965289183994319,583767593.8679355]
[356604026,1742789147675,"fUST",3000.0,0.0001202,10,"2025-03-24T04:05:47.675",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604027,1742789223102,"fUST",362.19,0.00010959,2,"2025-03-24T04:07:03.102",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604028,1742789233865,"fUST",301.83,0.00010959,2,"2025-03-24T04:07:13.865",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604029,1742789244699,"fUST",251.52,0.00010959,2,"2025-03-24T04:07:24.699",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604030,1742789252144,"fUST",-158.25871196,0.00014321,2,"2025-03-24T04:07:32.144",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604031,1742789252168,"fUST",-150.0,0.00016,2,"2025-03-24T04:07:32.168",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604032,1742789252192,"fUST",-275.39,0.000163,2,"2025-03-24T04:07:32.192",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604033,1742789252216,"fUST",-1103.933581,0.00016446,2,"2025-03-24T04:07:32.216",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604034,1742789252241,"fUST",-3500.46099947,0.000173,120,"2025-03-24T04:07:32.241",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604035,1742789252265,"fUST",-797.00971021,0.000174,2,"2025-03-24T04:07:32.265",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604036,1742789252290,"fUST",-2835.03460093,0.00017453,2,"2025-03-24T04:07:32.290",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604037,1742789255496,"fUST",209.6,0.00010959,2,"2025-03-24T04:07:35.496",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604038,1742789266042,"fUST",174.67,0.00010959,2,"2025-03-24T04:07:46.042",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604039,1742789276730,"fUST",873.37,0.00010959,2,"2025-03-24T04:07:56.730",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604070,1742789438364,"fUST",-316.82,0.000163,2,"2025-03-24T04:10:38.364",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604071,1742789438375,"fUST",-697.38349646,0.000174,2,"2025-03-24T04:10:38.375",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604072,1742789438385,"fUST",-160.0,0.00017443,2,"2025-03-24T04:10:38.385",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604073,1742789438394,"fUST",-300.0,0.00017445,2,"2025-03-24T04:10:38.394",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604074,1742789438404,"fUST",-500.0,0.00017445,2,"2025-03-24T04:10:38.404",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604075,1742789438414,"fUST",-172.45909146,0.00017445,2,"2025-03-24T04:10:38.414",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604076,1742789438423,"fUST",-179.61923247,0.00017445,2,"2025-03-24T04:10:38.423",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604077,1742789438433,"fUST",-343.59308124,0.00017445,2,"2025-03-24T04:10:38.433",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604078,1742789438443,"fUST",-500.0,0.00017445,2,"2025-03-24T04:10:38.443",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604079,1742789438452,"fUST",-500.0,0.00017445,2,"2025-03-24T04:10:38.452",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604080,1742789438462,"fUST",-500.0,0.00017445,2,"2025-03-24T04:10:38.462",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604081,1742789438472,"fUST",-160.78064532,0.00017445,2,"2025-03-24T04:10:38.472",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604159,1742790445100,"fUST",-1217.9342682,0.00016109,2,"2025-03-24T04:27:25.100",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604160,1742790445122,"fUST",-5221.2732595,0.00016414,2,"2025-03-24T04:27:25.122",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604161,1742790445145,"fUST",-160.0,0.00016439,2,"2025-03-24T04:27:25.145",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604162,1742790445166,"fUST",-998.1957809,0.00016448,7,"2025-03-24T04:27:25.166",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604163,1742790445188,"fUST",-300.0,0.00016468,2,"2025-03-24T04:27:25.188",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604164,1742790445212,"fUST",-2377.60172599,0.00016469,2,"2025-03-24T04:27:25.212",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604174,1742790569085,"fUST",-394.0057432,0.00016469,2,"2025-03-24T04:29:29.085",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604198,1742790635887,"fUST",-553.20847001,0.00016469,2,"2025-03-24T04:30:35.887",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604199,1742790635897,"fUST",-160.0,0.00016795,2,"2025-03-24T04:30:35.897",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604200,1742790635906,"fUST",-504.72579813,0.00016974,2,"2025-03-24T04:30:35.906",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604201,1742790635917,"fUST",-663.18311077,0.00016974,2,"2025-03-24T04:30:35.917",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604202,1742790635927,"fUST",-151.00695528,0.00017158,2,"2025-03-24T04:30:35.927",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604203,1742790635946,"fUST",-309.88,0.000172,2,"2025-03-24T04:30:35.946",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604204,1742790635956,"fUST",-479.61105745,0.00017247,2,"2025-03-24T04:30:35.956",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604205,1742790635966,"fUST",-418.2974228,0.00017383,2,"2025-03-24T04:30:35.966",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604206,1742790635975,"fUST",-500.0,0.00017383,2,"2025-03-24T04:30:35.975",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604207,1742790635984,"fUST",-589.65672734,0.00017383,2,"2025-03-24T04:30:35.984",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604208,1742790635994,"fUST",-500.0,0.00017383,2,"2025-03-24T04:30:35.994",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604209,1742790636003,"fUST",-300.0,0.00017383,2,"2025-03-24T04:30:36.003",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604210,1742790636013,"fUST",-9623.90360053,0.00017384,2,"2025-03-24T04:30:36.013",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604211,1742790636022,"fUST",-780.16848176,0.000174,2,"2025-03-24T04:30:36.022",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604212,1742790636032,"fUST",-600.0,0.0001749,2,"2025-03-24T04:30:36.032",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604213,1742790636041,"fUST",-163.90655518,0.00017499,2,"2025-03-24T04:30:36.041",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604214,1742790636050,"fUST",-188.60909972,0.00017499,2,"2025-03-24T04:30:36.050",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604215,1742790636060,"fUST",-36016.67963149,0.000175,2,"2025-03-24T04:30:36.060",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604295,1742790646634,"fUST",-115989.54411988,0.000175,2,"2025-03-24T04:30:46.634",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604296,1742790646646,"fUST",-538.95,0.000175,2,"2025-03-24T04:30:46.646",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604297,1742790646655,"fUST",-622.2,0.00017545,2,"2025-03-24T04:30:46.655",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604298,1742790646665,"fUST",-199.0000049,0.0001755,2,"2025-03-24T04:30:46.665",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604299,1742790646682,"fUST",-500.0,0.00017573,2,"2025-03-24T04:30:46.682",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604300,1742790646691,"fUST",-500.0,0.00017573,2,"2025-03-24T04:30:46.691",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604301,1742790646700,"fUST",-500.0,0.00017573,2,"2025-03-24T04:30:46.700",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604302,1742790646709,"fUST",-500.0,0.00017573,2,"2025-03-24T04:30:46.709",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604303,1742790646720,"fUST",-500.0,0.00017573,2,"2025-03-24T04:30:46.720",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604304,1742790646729,"fUST",-500.0,0.00017573,2,"2025-03-24T04:30:46.729",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604305,1742790646738,"fUST",-350.0,0.0001758,2,"2025-03-24T04:30:46.738",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604306,1742790646750,"fUST",-763.08939709,0.000176,2,"2025-03-24T04:30:46.750",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604307,1742790646761,"fUST",-249.995,0.000179,2,"2025-03-24T04:30:46.761",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604308,1742790646773,"fUST",-249.995,0.000179,2,"2025-03-24T04:30:46.773",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604309,1742790646786,"fUST",-519.064,0.00018,2,"2025-03-24T04:30:46.786",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604310,1742790646797,"fUST",-2526.0895,0.00018,7,"2025-03-24T04:30:46.797",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604311,1742790646810,"fUST",-2500.0,0.00018,2,"2025-03-24T04:30:46.810",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604312,1742790646821,"fUST",-160.0,0.0001823,3,"2025-03-24T04:30:46.821",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604313,1742790646831,"fUST",-159.1,0.000186,2,"2025-03-24T04:30:46.831",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604314,1742790646841,"fUST",-160.0,0.00018631,2,"2025-03-24T04:30:46.841",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604315,1742790646853,"fUST",-160.0,0.00018787,4,"2025-03-24T04:30:46.853",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604316,1742790646864,"fUST",-543.275,0.00018889,2,"2025-03-24T04:30:46.864",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604317,1742790646875,"fUST",-1922.108,0.00018889,2,"2025-03-24T04:30:46.875",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604318,1742790646885,"fUST",-2271.647,0.00018889,2,"2025-03-24T04:30:46.885",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604319,1742790646897,"fUST",-249.995,0.00018889,2,"2025-03-24T04:30:46.897",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604320,1742790646908,"fUST",-249.995,0.00018889,2,"2025-03-24T04:30:46.908",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604321,1742790646919,"fUST",-400.0,0.00018889,2,"2025-03-24T04:30:46.919",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604322,1742790646930,"fUST",-151.0,0.00018889,2,"2025-03-24T04:30:46.930",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604323,1742790646941,"fUST",-5308.99562064,0.000189,2,"2025-03-24T04:30:46.941",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604324,1742790646953,"fUST",-420.0,0.00018978,2,"2025-03-24T04:30:46.953",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604325,1742790646965,"fUST",-4999.0,0.00019,2,"2025-03-24T04:30:46.965",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604326,1742790646976,"fUST",-249.995,0.00019,2,"2025-03-24T04:30:46.976",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604327,1742790647000,"fUST",-249.995,0.00019,2,"2025-03-24T04:30:47.000",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604328,1742790647014,"fUST",-500.0,0.00019,2,"2025-03-24T04:30:47.014",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604329,1742790647026,"fUST",-151.0,0.00019,2,"2025-03-24T04:30:47.026",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604330,1742790647037,"fUST",-850.00357061,0.00019004,2,"2025-03-24T04:30:47.037",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604331,1742790647049,"fUST",-3178.90093568,0.00019177,2,"2025-03-24T04:30:47.049",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604340,1742791647197,"fUST",-300.0,0.000147,5,"2025-03-24T04:47:27.197",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604341,1742791647219,"fUST",-300.0,0.000162,6,"2025-03-24T04:47:27.219",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604342,1742791647239,"fUST",-211.51737344,0.00016369,2,"2025-03-24T04:47:27.239",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604343,1742791647261,"fUST",-182.885144,0.00016458,2,"2025-03-24T04:47:27.261",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604344,1742791647281,"fUST",-204.009864,0.00016511,2,"2025-03-24T04:47:27.281",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604345,1742791647302,"fUST",-163.2439491,0.0001653,2,"2025-03-24T04:47:27.302",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604346,1742791647322,"fUST",-258.0250584,0.00016739,2,"2025-03-24T04:47:27.322",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604347,1742791647344,"fUST",-182.885144,0.00016787,2,"2025-03-24T04:47:27.344",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604348,1742791647364,"fUST",-182.885144,0.00017117,2,"2025-03-24T04:47:27.364",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604349,1742791647384,"fUST",-303.36,0.000172,2,"2025-03-24T04:47:27.384",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604350,1742791647406,"fUST",-418.2974228,0.0001734,2,"2025-03-24T04:47:27.406",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604351,1742791647426,"fUST",-1420.98768491,0.0001734,2,"2025-03-24T04:47:27.426",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604352,1742791647446,"fUST",-160.0,0.0001734,2,"2025-03-24T04:47:27.446",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604353,1742791647466,"fUST",-160.0,0.00017343,2,"2025-03-24T04:47:27.466",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604354,1742791647487,"fUST",-300.0,0.00017345,2,"2025-03-24T04:47:27.487",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604355,1742791647507,"fUST",-2118.44580302,0.00017346,2,"2025-03-24T04:47:27.507",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604356,1742791647528,"fUST",-300.0,0.000177,7,"2025-03-24T04:47:27.528",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604357,1742791647548,"fUST",-152.0,0.0001781,2,"2025-03-24T04:47:27.548",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604358,1742791647570,"fUST",-500.0,0.00017898,2,"2025-03-24T04:47:27.570",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604359,1742791647589,"fUST",-500.0,0.00017898,2,"2025-03-24T04:47:27.589",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604360,1742791647610,"fUST",-232.18408081,0.00017898,2,"2025-03-24T04:47:27.610",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604361,1742791647630,"fUST",-500.92022272,0.00017898,2,"2025-03-24T04:47:27.630",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604362,1742791647652,"fUST",-891.3867429,0.000179,2,"2025-03-24T04:47:27.652",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604363,1742791650079,"fUST",-168.23873642,0.000179,2,"2025-03-24T04:47:30.079",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604398,1742791837672,"fUST",-4748.8163547,0.00016981,2,"2025-03-24T04:50:37.672",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604399,1742791837681,"fUST",-273.03,0.000175,2,"2025-03-24T04:50:37.681",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604400,1742791837691,"fUST",-600.0,0.00017904,2,"2025-03-24T04:50:37.691",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604401,1742791837700,"fUST",-160.0,0.00017912,2,"2025-03-24T04:50:37.700",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604402,1742791837710,"fUST",-418.2974228,0.00017912,2,"2025-03-24T04:50:37.710",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604403,1742791837719,"fUST",-300.0,0.00017914,2,"2025-03-24T04:50:37.719",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604404,1742791837729,"fUST",-7183.53905713,0.00017915,2,"2025-03-24T04:50:37.729",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604405,1742791837740,"fUST",-4333.4,0.00017915,2,"2025-03-24T04:50:37.740",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604406,1742791837771,"fUST",-295.07403056,0.00017915,2,"2025-03-24T04:50:37.771",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604429,1742791842462,"fUST",-305.93883825,0.00017912,2,"2025-03-24T04:50:42.462",0.00048545,54.09,0.9654385547782146,584044171.7299166]
[356604549,1742792713993,"fUST",202.0,0.0001202,10,"2025-03-24T05:05:13.993",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604550,1742792850130,"fUST",-319.57037,0.000147,5,"2025-03-24T05:07:30.130",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604551,1742792850152,"fUST",-300.0,0.00017572,2,"2025-03-24T05:07:30.152",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604552,1742792850174,"fUST",-500.0,0.00017573,2,"2025-03-24T05:07:30.174",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604553,1742792850194,"fUST",-500.0,0.00017573,2,"2025-03-24T05:07:30.194",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604554,1742792850214,"fUST",-500.0,0.00017573,2,"2025-03-24T05:07:30.214",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604555,1742792850234,"fUST",-500.0,0.00017573,2,"2025-03-24T05:07:30.234",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604556,1742792850254,"fUST",-500.0,0.00017573,2,"2025-03-24T05:07:30.254",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604557,1742792850273,"fUST",-1177.8,0.00017589,2,"2025-03-24T05:07:30.273",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604558,1742792850292,"fUST",-161.30006571,0.00017599,2,"2025-03-24T05:07:30.292",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604559,1742792850312,"fUST",-389.58804862,0.00017599,2,"2025-03-24T05:07:30.312",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604560,1742792850336,"fUST",-4084.12372229,0.000176,2,"2025-03-24T05:07:30.336",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604580,1742793037990,"fUST",-985.66430778,0.00017473,2,"2025-03-24T05:10:37.990",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604581,1742793038000,"fUST",-300.0,0.00017499,2,"2025-03-24T05:10:38.000",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604582,1742793038009,"fUST",-272.71163403,0.00017499,2,"2025-03-24T05:10:38.009",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604583,1742793038019,"fUST",-2786.0013422,0.000175,2,"2025-03-24T05:10:38.019",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604611,1742793623003,"fUST",57730.0,0.00015227,120,"2025-03-24T05:20:23.003",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604614,1742794030146,"fUST",-1103.933581,0.00016486,2,"2025-03-24T05:27:10.146",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604615,1742794030167,"fUST",-597.94244891,0.00016555,2,"2025-03-24T05:27:10.167",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604616,1742794030189,"fUST",-300.0,0.00016564,2,"2025-03-24T05:27:10.189",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604617,1742794030212,"fUST",-8138.86672189,0.00016565,2,"2025-03-24T05:27:10.212",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604652,1742794232192,"fUST",-2771.6074692,0.0001654,2,"2025-03-24T05:30:32.192",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604653,1742794232202,"fUST",-2001.40067941,0.00016565,2,"2025-03-24T05:30:32.202",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604654,1742794232211,"fUST",-500.0,0.000174,2,"2025-03-24T05:30:32.211",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604655,1742794232221,"fUST",-1531.46816773,0.000174,2,"2025-03-24T05:30:32.221",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604656,1742794232230,"fUST",-300.0,0.00017472,2,"2025-03-24T05:30:32.230",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604657,1742794232239,"fUST",-206.02239071,0.00017473,2,"2025-03-24T05:30:32.239",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604658,1742794232248,"fUST",-976.31479939,0.00017473,2,"2025-03-24T05:30:32.248",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604659,1742794232258,"fUST",-32239.36733692,0.000175,2,"2025-03-24T05:30:32.258",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604660,1742794232371,"fUST",-1839.49482947,0.000175,2,"2025-03-24T05:30:32.371",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604685,1742794240463,"fUST",-500.0,0.000174,2,"2025-03-24T05:30:40.463",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604687,1742794240473,"fUST",-137071.54061149,0.000175,2,"2025-03-24T05:30:40.473",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604689,1742794240482,"fUST",-500.0,0.00017573,2,"2025-03-24T05:30:40.482",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604691,1742794240491,"fUST",-500.0,0.00017573,2,"2025-03-24T05:30:40.491",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604694,1742794240501,"fUST",-500.0,0.00017573,2,"2025-03-24T05:30:40.501",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604696,1742794240510,"fUST",-500.0,0.00017573,2,"2025-03-24T05:30:40.510",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604697,1742794240519,"fUST",-500.0,0.00017573,2,"2025-03-24T05:30:40.519",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604699,1742794240528,"fUST",-500.0,0.00017573,2,"2025-03-24T05:30:40.528",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604701,1742794240537,"fUST",-1200.0,0.00017589,2,"2025-03-24T05:30:40.537",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604703,1742794240546,"fUST",-90379.36535393,0.000176,2,"2025-03-24T05:30:40.546",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604708,1742794240581,"fUST",-2670.73603451,0.000176,2,"2025-03-24T05:30:40.581",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604835,1742795243098,"fUST",-522.8439053,0.00016395,2,"2025-03-24T05:47:23.098",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604836,1742795244224,"fUST",-695.0903629,0.00016395,2,"2025-03-24T05:47:24.224",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604837,1742795244254,"fUST",-169.473224,0.00016449,2,"2025-03-24T05:47:24.254",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604838,1742795244281,"fUST",-7301.902011,0.00016511,2,"2025-03-24T05:47:24.281",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604839,1742795244308,"fUST",-197.3044492,0.00016567,2,"2025-03-24T05:47:24.308",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604840,1742795244335,"fUST",-300.0,0.00017013,2,"2025-03-24T05:47:24.335",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604841,1742795244365,"fUST",-500.0,0.00017014,2,"2025-03-24T05:47:24.365",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604842,1742795244391,"fUST",-500.0,0.00017014,2,"2025-03-24T05:47:24.391",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604843,1742795244621,"fUST",-299.03449877,0.00017014,2,"2025-03-24T05:47:24.621",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604871,1742795432442,"fUST",-211.51737344,0.00016914,2,"2025-03-24T05:50:32.442",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604872,1742795432452,"fUST",-251.84884494,0.00017015,2,"2025-03-24T05:50:32.452",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604873,1742795432462,"fUST",-169.473224,0.00017107,2,"2025-03-24T05:50:32.462",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604874,1742795432471,"fUST",-914.8799555,0.00017377,2,"2025-03-24T05:50:32.471",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604875,1742795432481,"fUST",-1563.48708347,0.000174,2,"2025-03-24T05:50:32.481",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604876,1742795432490,"fUST",-854.27544944,0.000174,2,"2025-03-24T05:50:32.490",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604877,1742795432499,"fUST",-167.59846584,0.00017409,2,"2025-03-24T05:50:32.499",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604878,1742795432509,"fUST",-2118.44580302,0.00017409,2,"2025-03-24T05:50:32.509",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604879,1742795432518,"fUST",-150.0,0.00017452,2,"2025-03-24T05:50:32.518",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604880,1742795432527,"fUST",-500.0,0.00017473,2,"2025-03-24T05:50:32.527",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604881,1742795432536,"fUST",-500.0,0.00017473,2,"2025-03-24T05:50:32.536",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604882,1742795432546,"fUST",-574.4175188,0.00017478,2,"2025-03-24T05:50:32.546",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604883,1742795432555,"fUST",-300.0,0.00017488,2,"2025-03-24T05:50:32.555",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604884,1742795432564,"fUST",-228.3338291,0.0001749,2,"2025-03-24T05:50:32.564",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604885,1742795432573,"fUST",-302.0,0.0001749,2,"2025-03-24T05:50:32.573",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604886,1742795432582,"fUST",-600.0,0.0001749,2,"2025-03-24T05:50:32.582",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604887,1742795432591,"fUST",-702.94635868,0.00017499,2,"2025-03-24T05:50:32.591",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604888,1742795432601,"fUST",-163.90655518,0.00017499,2,"2025-03-24T05:50:32.601",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604889,1742795432610,"fUST",-27964.89044201,0.000175,2,"2025-03-24T05:50:32.610",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604890,1742795432622,"fUST",-497.19086489,0.000175,2,"2025-03-24T05:50:32.622",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604891,1742795432699,"fUST",-418.73022489,0.00017488,2,"2025-03-24T05:50:32.699",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604902,1742795438228,"fUST",-81.26977511,0.00017488,2,"2025-03-24T05:50:38.228",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604903,1742795438238,"fUST",-489.73651069,0.00017488,2,"2025-03-24T05:50:38.238",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604904,1742795438249,"fUST",-11.18371203,0.00017488,2,"2025-03-24T05:50:38.249",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604905,1742795438258,"fUST",-500.0,0.00017488,2,"2025-03-24T05:50:38.258",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604906,1742795438268,"fUST",-200.96550123,0.00017488,2,"2025-03-24T05:50:38.268",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604907,1742795438277,"fUST",-100.91221238,0.00017488,2,"2025-03-24T05:50:38.277",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604908,1742795438288,"fUST",-131.27186843,0.00017488,2,"2025-03-24T05:50:38.288",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604909,1742795438298,"fUST",-231.01815157,0.000175,2,"2025-03-24T05:50:38.298",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604935,1742795440523,"fUST",-5435.17358073,0.000175,2,"2025-03-24T05:50:40.523",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604944,1742795440601,"fUST",-3255.34489603,0.000175,2,"2025-03-24T05:50:40.601",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604976,1742795443325,"fUST",-8947.07792414,0.000175,2,"2025-03-24T05:50:43.325",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604977,1742795443383,"fUST",-3472.25606046,0.000175,2,"2025-03-24T05:50:43.383",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604978,1742795443394,"fUST",-4206.21136439,0.000175,2,"2025-03-24T05:50:43.394",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604979,1742795443405,"fUST",-506.2592454,0.000175,2,"2025-03-24T05:50:43.405",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604980,1742795443445,"fUST",-88346.87496224,0.000175,2,"2025-03-24T05:50:43.445",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604981,1742795443456,"fUST",-3474.85240186,0.000175,2,"2025-03-24T05:50:43.456",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604982,1742795443467,"fUST",-7265.59536499,0.000175,2,"2025-03-24T05:50:43.467",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604983,1742795443483,"fUST",-15405.08058187,0.000175,2,"2025-03-24T05:50:43.483",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604991,1742795446444,"fUST",-789.19747044,0.000175,2,"2025-03-24T05:50:46.444",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356604992,1742795446455,"fUST",-55715.82081302,0.000175,2,"2025-03-24T05:50:46.455",0.00048545,54.05,0.9653871447567786,583725384.1470431]
[356605008,1742796430349,"fUST",-150.0,0.00016,2,"2025-03-24T06:07:10.349",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605009,1742796430370,"fUST",-905.5372433,0.00016414,2,"2025-03-24T06:07:10.370",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605010,1742796430392,"fUST",-698.691,0.00016438,2,"2025-03-24T06:07:10.392",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605011,1742796430417,"fUST",-182.885144,0.00016443,2,"2025-03-24T06:07:10.417",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605012,1742796430440,"fUST",-163.2439491,0.00016545,2,"2025-03-24T06:07:10.440",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605013,1742796430462,"fUST",-204.009864,0.00016687,2,"2025-03-24T06:07:10.462",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605014,1742796430483,"fUST",-182.885144,0.00016771,2,"2025-03-24T06:07:10.483",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605015,1742796430503,"fUST",-258.0250584,0.00016798,2,"2025-03-24T06:07:10.503",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605016,1742796430524,"fUST",-182.885144,0.000171,2,"2025-03-24T06:07:10.524",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605017,1742796430544,"fUST",-150.0,0.00017107,2,"2025-03-24T06:07:10.544",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605018,1742796430566,"fUST",-746.3607264,0.00017377,2,"2025-03-24T06:07:10.566",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605019,1742796430587,"fUST",-167.59846583,0.0001738,2,"2025-03-24T06:07:10.587",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605020,1742796430610,"fUST",-300.0,0.00017468,2,"2025-03-24T06:07:10.610",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605021,1742796430632,"fUST",-500.0,0.00017469,2,"2025-03-24T06:07:10.632",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605022,1742796430654,"fUST",-552.13182317,0.00017469,2,"2025-03-24T06:07:10.654",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605023,1742796430676,"fUST",-500.0,0.00017469,2,"2025-03-24T06:07:10.676",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605024,1742796430699,"fUST",-500.0,0.00017469,2,"2025-03-24T06:07:10.699",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605025,1742796430721,"fUST",-250.0,0.00017469,2,"2025-03-24T06:07:10.721",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605026,1742796430742,"fUST",-2441.17087834,0.0001747,2,"2025-03-24T06:07:10.742",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605027,1742796518994,"fUST",300.5,0.0001202,2,"2025-03-24T06:08:38.994",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605086,1742796632849,"fUST",-559.7705448,0.00017072,2,"2025-03-24T06:10:32.849",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605088,1742796632858,"fUST",-167.59846583,0.0001738,2,"2025-03-24T06:10:32.858",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605090,1742796632867,"fUST",-130.34066156,0.00017469,2,"2025-03-24T06:10:32.867",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605377,1742796643709,"fUST",-169.65933844,0.00017469,2,"2025-03-24T06:10:43.709",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605379,1742796643719,"fUST",-17558.82912166,0.0001747,2,"2025-03-24T06:10:43.719",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605381,1742796643728,"fUST",-500.0,0.00017473,2,"2025-03-24T06:10:43.728",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605383,1742796643737,"fUST",-500.0,0.00017473,2,"2025-03-24T06:10:43.737",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605385,1742796643747,"fUST",-247.48087374,0.00017479,2,"2025-03-24T06:10:43.747",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605387,1742796643756,"fUST",-161.30006571,0.00017479,2,"2025-03-24T06:10:43.756",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605389,1742796643766,"fUST",-19999.99999901,0.0001748,3,"2025-03-24T06:10:43.766",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605391,1742796643775,"fUST",-11929.80396567,0.0001748,2,"2025-03-24T06:10:43.775",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605454,1742797627113,"fUST",-158.25871196,0.00014317,2,"2025-03-24T06:27:07.113",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605455,1742797627136,"fUST",-318.17318432,0.00014612,2,"2025-03-24T06:27:07.136",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605456,1742797627158,"fUST",-202.451359,0.00015374,2,"2025-03-24T06:27:07.158",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605457,1742797627181,"fUST",-2052.30251626,0.000163,2,"2025-03-24T06:27:07.181",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605458,1742797627203,"fUST",-300.0,0.00016371,2,"2025-03-24T06:27:07.203",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605459,1742797627228,"fUST",-500.0,0.00016372,2,"2025-03-24T06:27:07.228",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605460,1742797627253,"fUST",-500.0,0.00016372,2,"2025-03-24T06:27:07.253",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605461,1742797627274,"fUST",-333.95673735,0.00016372,2,"2025-03-24T06:27:07.274",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605462,1742797627297,"fUST",-174.67099508,0.00016372,2,"2025-03-24T06:27:07.297",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605463,1742797627320,"fUST",-500.0,0.00016372,2,"2025-03-24T06:27:07.320",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605464,1742797627344,"fUST",-500.0,0.00016372,2,"2025-03-24T06:27:07.344",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605465,1742797627367,"fUST",-500.0,0.00016372,2,"2025-03-24T06:27:07.367",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605466,1742797627390,"fUST",-500.0,0.00016372,2,"2025-03-24T06:27:07.390",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605467,1742797627415,"fUST",-500.0,0.00016372,2,"2025-03-24T06:27:07.415",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605468,1742797627439,"fUST",-500.0,0.00016372,2,"2025-03-24T06:27:07.439",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605469,1742797627463,"fUST",-500.0,0.00016372,2,"2025-03-24T06:27:07.463",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605470,1742797627488,"fUST",-500.0,0.00016372,2,"2025-03-24T06:27:07.488",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605471,1742797627511,"fUST",-500.0,0.00016372,2,"2025-03-24T06:27:07.511",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605472,1742797627536,"fUST",-500.0,0.00016372,2,"2025-03-24T06:27:07.536",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605473,1742797627561,"fUST",-490.39741671,0.00016372,2,"2025-03-24T06:27:07.561",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605528,1742797833110,"fUST",-381.2541691,0.00014408,2,"2025-03-24T06:30:33.110",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605536,1742797838772,"fUST",-5428.7589235,0.00014408,2,"2025-03-24T06:30:38.772",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605537,1742797838782,"fUST",-570.93261263,0.000149,2,"2025-03-24T06:30:38.782",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605538,1742797838791,"fUST",-300.0,0.00014999,2,"2025-03-24T06:30:38.791",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605539,1742797838800,"fUST",-392.46102144,0.00014999,2,"2025-03-24T06:30:38.800",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605540,1742797838809,"fUST",-500.0,0.00014999,2,"2025-03-24T06:30:38.809",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605541,1742797838818,"fUST",-500.0,0.00014999,2,"2025-03-24T06:30:38.818",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605543,1742797838832,"fUST",-500.0,0.00014999,2,"2025-03-24T06:30:38.832",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605545,1742797838841,"fUST",-500.0,0.00014999,2,"2025-03-24T06:30:38.841",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605547,1742797838850,"fUST",-500.0,0.00014999,2,"2025-03-24T06:30:38.850",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605548,1742797838860,"fUST",-500.0,0.00014999,2,"2025-03-24T06:30:38.860",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605549,1742797838869,"fUST",-252.00323815,0.00014999,2,"2025-03-24T06:30:38.869",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605550,1742797838878,"fUST",-500.0,0.00014999,2,"2025-03-24T06:30:38.878",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605551,1742797838887,"fUST",-500.0,0.00014999,2,"2025-03-24T06:30:38.887",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605552,1742797838898,"fUST",-500.0,0.00014999,2,"2025-03-24T06:30:38.898",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605553,1742797838908,"fUST",-500.0,0.00014999,2,"2025-03-24T06:30:38.908",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605554,1742797838917,"fUST",-500.0,0.00014999,2,"2025-03-24T06:30:38.917",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605555,1742797838926,"fUST",-500.0,0.00014999,2,"2025-03-24T06:30:38.926",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605556,1742797838935,"fUST",-500.0,0.00014999,2,"2025-03-24T06:30:38.935",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605557,1742797838944,"fUST",-500.0,0.00014999,2,"2025-03-24T06:30:38.944",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605558,1742797838953,"fUST",-500.0,0.00014999,2,"2025-03-24T06:30:38.953",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605559,1742797838963,"fUST",-500.0,0.00014999,2,"2025-03-24T06:30:38.963",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605560,1742797838976,"fUST",-500.0,0.00014999,2,"2025-03-24T06:30:38.976",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605561,1742797838985,"fUST",-7602.77186429,0.00015,4,"2025-03-24T06:30:38.985",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605566,1742797841190,"fUST",-2876.832,0.00015,4,"2025-03-24T06:30:41.190",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605580,1742797844491,"fUST",-1307.5820432,0.00015,4,"2025-03-24T06:30:44.491",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605607,1742798215668,"fUST",222.67,0.00014,30,"2025-03-24T06:36:55.668",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605611,1742798838028,"fUST",-597.94244891,0.00014025,2,"2025-03-24T06:47:18.028",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605612,1742798838057,"fUST",-300.0,0.00014033,2,"2025-03-24T06:47:18.057",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605613,1742798838087,"fUST",-500.0,0.00014034,2,"2025-03-24T06:47:18.087",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605614,1742798838119,"fUST",-500.0,0.00014034,2,"2025-03-24T06:47:18.119",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605615,1742798838150,"fUST",-472.44480424,0.00014034,2,"2025-03-24T06:47:18.150",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605616,1742798838188,"fUST",-500.0,0.00014034,2,"2025-03-24T06:47:18.188",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605617,1742798838216,"fUST",-500.0,0.00014034,2,"2025-03-24T06:47:18.216",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605618,1742798838247,"fUST",-299.03449877,0.00014034,2,"2025-03-24T06:47:18.247",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605619,1742798838276,"fUST",-2327.57824808,0.00014035,2,"2025-03-24T06:47:18.276",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605620,1742798840119,"fUST",-9969.54518335,0.00014035,2,"2025-03-24T06:47:20.119",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605621,1742798841084,"fUST",-522.8439053,0.00014035,2,"2025-03-24T06:47:21.084",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605630,1742799032148,"fUST",-1505.01560162,0.00013895,2,"2025-03-24T06:50:32.148",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605631,1742799032157,"fUST",-520.396726,0.00013906,2,"2025-03-24T06:50:32.157",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605632,1742799032167,"fUST",-300.0,0.00014034,2,"2025-03-24T06:50:32.167",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605633,1742799032176,"fUST",-12080.03266327,0.00014035,2,"2025-03-24T06:50:32.176",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605634,1742799032186,"fUST",-1103.933581,0.00014326,2,"2025-03-24T06:50:32.186",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605635,1742799032195,"fUST",-7034.18947567,0.000149,2,"2025-03-24T06:50:32.195",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605636,1742799032205,"fUST",-206.02239071,0.000149,2,"2025-03-24T06:50:32.205",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605637,1742799032219,"fUST",-1917.80405159,0.000149,2,"2025-03-24T06:50:32.219",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605638,1742799032228,"fUST",-30696.18730031,0.00015,4,"2025-03-24T06:50:32.228",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605639,1742799032238,"fUST",-4365.25730225,0.00015,2,"2025-03-24T06:50:32.238",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605669,1742799046024,"fUST",-1302.93067938,0.00015,2,"2025-03-24T06:50:46.024",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605692,1742799700760,"fUST",699.4,0.0001202,2,"2025-03-24T07:01:40.760",0.00048545,54.0,0.9653013925314204,583663271.8910817]
[356605693,1742799936333,"fUST",-186.8748709,0.00013572,2,"2025-03-24T07:05:36.333",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605695,1742800035139,"fUST",-2584.7325983,0.00013572,2,"2025-03-24T07:07:15.139",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605696,1742800035161,"fUST",-300.0,0.00013863,2,"2025-03-24T07:07:15.161",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605697,1742800035184,"fUST",-552.13182317,0.00013864,2,"2025-03-24T07:07:15.184",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605698,1742800035208,"fUST",-500.0,0.00013864,2,"2025-03-24T07:07:15.208",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605699,1742800035233,"fUST",-500.0,0.00013864,2,"2025-03-24T07:07:15.233",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605700,1742800035259,"fUST",-575.0,0.00013864,2,"2025-03-24T07:07:15.259",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605701,1742800035280,"fUST",-4116.97209335,0.00013865,2,"2025-03-24T07:07:15.280",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605712,1742800232317,"fUST",-3695.55787985,0.00013865,2,"2025-03-24T07:10:32.317",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605713,1742800232327,"fUST",-668.6389175,0.00013948,2,"2025-03-24T07:10:32.327",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605714,1742800232337,"fUST",-175.0,0.00014161,2,"2025-03-24T07:10:32.337",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605715,1742800232347,"fUST",-300.0,0.00014161,2,"2025-03-24T07:10:32.347",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605716,1742800232356,"fUST",-17641.4075539,0.00014162,2,"2025-03-24T07:10:32.356",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605717,1742800232366,"fUST",-169.4732242,0.00014189,2,"2025-03-24T07:10:32.366",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605719,1742800232376,"fUST",-1217.9342682,0.00014223,2,"2025-03-24T07:10:32.376",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605720,1742800232386,"fUST",-197.3044492,0.00014287,2,"2025-03-24T07:10:32.386",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605721,1742800232395,"fUST",-150.0,0.00014656,2,"2025-03-24T07:10:32.395",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605722,1742800232404,"fUST",-1701.43790403,0.000148,2,"2025-03-24T07:10:32.404",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605723,1742800232413,"fUST",-152.0,0.00014845,2,"2025-03-24T07:10:32.413",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605725,1742800232423,"fUST",-199.68148224,0.000149,2,"2025-03-24T07:10:32.423",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605727,1742800232431,"fUST",-199.68148224,0.000149,2,"2025-03-24T07:10:32.431",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605729,1742800232441,"fUST",-4306.16008203,0.00015,2,"2025-03-24T07:10:32.441",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605730,1742800232453,"fUST",-6025.65193634,0.00015,2,"2025-03-24T07:10:32.453",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605731,1742800232462,"fUST",-151.0,0.00015,2,"2025-03-24T07:10:32.462",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605733,1742800232471,"fUST",-109.14729297,0.0001515,2,"2025-03-24T07:10:32.471",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605787,1742800246277,"fUST",-58.45117286,0.0001515,2,"2025-03-24T07:10:46.277",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605788,1742800246287,"fUST",-154.0,0.00015179,2,"2025-03-24T07:10:46.287",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605789,1742800246296,"fUST",-86.95029666,0.00015185,2,"2025-03-24T07:10:46.296",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605790,1742800246307,"fUST",-615.99606202,0.00015185,2,"2025-03-24T07:10:46.307",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605791,1742800246316,"fUST",-217.03934053,0.0001524,2,"2025-03-24T07:10:46.316",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605799,1742801217511,"fUST",378.93964088,0.000152,120,"2025-03-24T07:26:57.511",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605822,1742801234130,"fUST",-318.17318432,0.00013938,2,"2025-03-24T07:27:14.130",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605823,1742801234151,"fUST",-905.5372433,0.00014079,2,"2025-03-24T07:27:14.151",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605824,1742801234171,"fUST",-163.2439491,0.00014279,2,"2025-03-24T07:27:14.171",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605825,1742801234192,"fUST",-182.885144,0.00014287,2,"2025-03-24T07:27:14.192",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605826,1742801234212,"fUST",-204.009864,0.00014326,2,"2025-03-24T07:27:14.212",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605827,1742801234233,"fUST",-182.885144,0.00014572,2,"2025-03-24T07:27:14.233",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605828,1742801234255,"fUST",-182.885144,0.00014858,2,"2025-03-24T07:27:14.255",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605829,1742801234275,"fUST",-150.0,0.00015015,2,"2025-03-24T07:27:14.275",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605830,1742801234294,"fUST",-162.55200714,0.0001523,2,"2025-03-24T07:27:14.294",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605831,1742801234315,"fUST",-300.0,0.0001524,2,"2025-03-24T07:27:14.315",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605832,1742801234335,"fUST",-151.0,0.00015241,2,"2025-03-24T07:27:14.335",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605833,1742801234355,"fUST",-1000.0,0.00015241,2,"2025-03-24T07:27:14.355",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605834,1742801234375,"fUST",-600.0,0.00015241,2,"2025-03-24T07:27:14.375",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605835,1742801234395,"fUST",-2118.44580302,0.00015241,2,"2025-03-24T07:27:14.395",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605836,1742801234414,"fUST",-333.95673735,0.00015248,2,"2025-03-24T07:27:14.414",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605837,1742801234437,"fUST",-500.0,0.00015248,2,"2025-03-24T07:27:14.437",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605838,1742801234459,"fUST",-564.69541294,0.00015248,2,"2025-03-24T07:27:14.459",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605839,1742801234481,"fUST",-500.0,0.00015248,2,"2025-03-24T07:27:14.481",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605840,1742801234504,"fUST",-500.0,0.00015248,2,"2025-03-24T07:27:14.504",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605841,1742801234526,"fUST",-500.0,0.00015248,2,"2025-03-24T07:27:14.526",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605842,1742801234548,"fUST",-419.80384692,0.00015248,2,"2025-03-24T07:27:14.548",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605843,1742801236269,"fUST",-80.19615308,0.00015248,2,"2025-03-24T07:27:16.269",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605844,1742801236296,"fUST",-174.67099508,0.00015248,2,"2025-03-24T07:27:16.296",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605845,1742801236320,"fUST",-541.35767504,0.00015248,2,"2025-03-24T07:27:16.320",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605846,1742801236345,"fUST",-197.78252481,0.00015248,2,"2025-03-24T07:27:16.345",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605886,1742801432275,"fUST",-151.0,0.00015241,2,"2025-03-24T07:30:32.275",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605887,1742801432285,"fUST",-1000.0,0.00015241,2,"2025-03-24T07:30:32.285",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605888,1742801432294,"fUST",-600.0,0.00015241,2,"2025-03-24T07:30:32.294",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605889,1742801432303,"fUST",-151.0,0.00015247,2,"2025-03-24T07:30:32.303",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605890,1742801432313,"fUST",-300.0,0.00015248,2,"2025-03-24T07:30:32.313",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605891,1742801432322,"fUST",-500.0,0.00015249,2,"2025-03-24T07:30:32.322",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605892,1742801432331,"fUST",-500.0,0.00015249,2,"2025-03-24T07:30:32.331",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605893,1742801432340,"fUST",-500.0,0.00015249,2,"2025-03-24T07:30:32.340",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605894,1742801432349,"fUST",-500.0,0.00015249,2,"2025-03-24T07:30:32.349",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605895,1742801432359,"fUST",-500.0,0.00015249,2,"2025-03-24T07:30:32.359",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605896,1742801432368,"fUST",-426.13149517,0.00015249,2,"2025-03-24T07:30:32.368",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605897,1742801432377,"fUST",-8359.82020997,0.0001525,2,"2025-03-24T07:30:32.377",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605898,1742801432402,"fUST",-21661.81711226,0.0001525,2,"2025-03-24T07:30:32.402",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605899,1742801432411,"fUST",-622.2,0.00015296,2,"2025-03-24T07:30:32.411",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605900,1742801432421,"fUST",-645.2214,0.00015351,2,"2025-03-24T07:30:32.421",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605901,1742801432433,"fUST",-150.0,0.00015397,2,"2025-03-24T07:30:32.433",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605902,1742801432442,"fUST",-324.11672121,0.00015403,2,"2025-03-24T07:30:32.442",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605903,1742801432451,"fUST",-669.0945918,0.00015406,2,"2025-03-24T07:30:32.451",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605904,1742801432461,"fUST",-693.8510917,0.00015461,2,"2025-03-24T07:30:32.461",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605905,1742801432470,"fUST",-209.61091285,0.00015499,2,"2025-03-24T07:30:32.470",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605906,1742801432479,"fUST",-709.00011154,0.000155,2,"2025-03-24T07:30:32.479",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605907,1742801432488,"fUST",-719.52358209,0.00015516,2,"2025-03-24T07:30:32.488",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605908,1742801432498,"fUST",-746.14595463,0.00015571,2,"2025-03-24T07:30:32.498",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605909,1742801432507,"fUST",-773.75335495,0.00015626,2,"2025-03-24T07:30:32.507",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605910,1742801432517,"fUST",-802.38222908,0.00015681,2,"2025-03-24T07:30:32.517",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605911,1742801432526,"fUST",-832.07037156,0.00015736,2,"2025-03-24T07:30:32.526",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605912,1742801432536,"fUST",-245.3015481,0.00015789,2,"2025-03-24T07:30:32.536",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605913,1742801432546,"fUST",-862.8569753,0.00015791,2,"2025-03-24T07:30:32.546",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605914,1742801432555,"fUST",-479.61105745,0.00015797,2,"2025-03-24T07:30:32.555",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605915,1742801432564,"fUST",-894.78268339,0.00015846,2,"2025-03-24T07:30:32.564",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605916,1742801432573,"fUST",-1365.7601023,0.0001588,2,"2025-03-24T07:30:32.573",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605917,1742801432582,"fUST",-167.59846584,0.0001592,2,"2025-03-24T07:30:32.582",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605918,1742801432592,"fUST",-9376.09305025,0.00016,2,"2025-03-24T07:30:32.592",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605919,1742801432601,"fUST",-597.57610487,0.00016,2,"2025-03-24T07:30:32.601",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605945,1742801438164,"fUST",-2402.42389513,0.00016,2,"2025-03-24T07:30:38.164",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605947,1742801438173,"fUST",-151.0,0.00016,2,"2025-03-24T07:30:38.173",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605948,1742801438183,"fUST",-704.02610487,0.0001601,2,"2025-03-24T07:30:38.183",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605951,1742801438215,"fUST",-317.49000439,0.0001601,2,"2025-03-24T07:30:38.215",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605955,1742801440512,"fUST",-1978.48389074,0.0001601,2,"2025-03-24T07:30:40.512",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605956,1742801440522,"fUST",-5595.04128,0.0001602,2,"2025-03-24T07:30:40.522",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605957,1742801440532,"fUST",-174.9965,0.0001602,2,"2025-03-24T07:30:40.532",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356605958,1742801440542,"fUST",-112.97400866,0.0001602,2,"2025-03-24T07:30:40.542",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606016,1742801444380,"fUST",-62.02249134,0.0001602,2,"2025-03-24T07:30:44.380",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606018,1742801444390,"fUST",-151.344547,0.0001602,2,"2025-03-24T07:30:44.390",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606020,1742801444399,"fUST",-151.0,0.0001602,2,"2025-03-24T07:30:44.399",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606022,1742801444408,"fUST",-151.0,0.0001602,2,"2025-03-24T07:30:44.408",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606024,1742801444420,"fUST",-151.0,0.0001602,2,"2025-03-24T07:30:44.420",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606026,1742801444429,"fUST",-150.48071669,0.00016082,2,"2025-03-24T07:30:44.429",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606028,1742801444439,"fUST",-150.48071669,0.00016192,2,"2025-03-24T07:30:44.439",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606030,1742801444449,"fUST",-150.48071669,0.00016329,2,"2025-03-24T07:30:44.449",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606032,1742801444458,"fUST",-500.0,0.00016358,2,"2025-03-24T07:30:44.458",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606034,1742801444468,"fUST",-353.45012819,0.00016438,2,"2025-03-24T07:30:44.468",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606036,1742801444478,"fUST",-237.91432142,0.00016438,2,"2025-03-24T07:30:44.478",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606038,1742801444488,"fUST",-1270.79636198,0.00016438,2,"2025-03-24T07:30:44.488",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606041,1742801444506,"fUST",-802.55503152,0.00016438,2,"2025-03-24T07:30:44.506",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606043,1742801444515,"fUST",-150.48071669,0.00016438,2,"2025-03-24T07:30:44.515",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606045,1742801444525,"fUST",-500.0,0.00016464,2,"2025-03-24T07:30:44.525",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606047,1742801444535,"fUST",-590.95490539,0.0001648,2,"2025-03-24T07:30:44.535",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606049,1742801444544,"fUST",-151.0,0.0001648,2,"2025-03-24T07:30:44.544",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606051,1742801444554,"fUST",-151.0,0.0001648,2,"2025-03-24T07:30:44.554",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606053,1742801444564,"fUST",-315.69823751,0.00016483,2,"2025-03-24T07:30:44.564",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606055,1742801444573,"fUST",-258.71622591,0.00016483,2,"2025-03-24T07:30:44.573",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606057,1742801444583,"fUST",-327.10582028,0.00016483,2,"2025-03-24T07:30:44.583",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606058,1742801444592,"fUST",-189.22955417,0.00016483,2,"2025-03-24T07:30:44.592",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606061,1742801444603,"fUST",-150.48071669,0.00016575,2,"2025-03-24T07:30:44.603",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606063,1742801444613,"fUST",-151.0,0.0001661,2,"2025-03-24T07:30:44.613",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606065,1742801444623,"fUST",-302.0,0.0001661,2,"2025-03-24T07:30:44.623",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606066,1742801444633,"fUST",-500.0,0.00016632,2,"2025-03-24T07:30:44.633",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606068,1742801444643,"fUST",-420.0,0.00016684,2,"2025-03-24T07:30:44.643",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606070,1742801444653,"fUST",-150.48071669,0.00016685,2,"2025-03-24T07:30:44.653",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606074,1742801444664,"fUST",-150.48071669,0.00016795,2,"2025-03-24T07:30:44.664",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606078,1742801444675,"fUST",-88.33019135,0.00016799,2,"2025-03-24T07:30:44.675",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606099,1742801446411,"fUST",-75.57636383,0.00016799,2,"2025-03-24T07:30:46.411",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606100,1742801446422,"fUST",-830.01756942,0.000168,2,"2025-03-24T07:30:46.422",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606104,1742802426139,"fUST",-250.0,0.00015435,2,"2025-03-24T07:47:06.139",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606105,1742802426162,"fUST",-169.473224,0.00015512,2,"2025-03-24T07:47:06.162",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606106,1742802426183,"fUST",-211.51737344,0.000157,2,"2025-03-24T07:47:06.183",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606107,1742802426203,"fUST",-202.451359,0.000158,2,"2025-03-24T07:47:06.203",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606108,1742802426226,"fUST",-325.12572169,0.00015964,2,"2025-03-24T07:47:06.226",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606109,1742802426246,"fUST",-300.0,0.00015964,2,"2025-03-24T07:47:06.246",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606110,1742802426267,"fUST",-7613.42372169,0.00015965,2,"2025-03-24T07:47:06.267",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606149,1742802632599,"fUST",-4673.86511631,0.00015965,2,"2025-03-24T07:50:32.599",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606150,1742802632609,"fUST",-468.08522592,0.00016295,2,"2025-03-24T07:50:32.609",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606151,1742802632620,"fUST",-556.23485078,0.00016295,2,"2025-03-24T07:50:32.620",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606152,1742802632630,"fUST",-150.0,0.00016476,2,"2025-03-24T07:50:32.630",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606153,1742802632639,"fUST",-300.0,0.00016699,2,"2025-03-24T07:50:32.639",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606154,1742802632648,"fUST",-500.0,0.000167,2,"2025-03-24T07:50:32.648",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606155,1742802632658,"fUST",-5000.0,0.000167,2,"2025-03-24T07:50:32.658",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606156,1742802632667,"fUST",-151.0,0.00016799,2,"2025-03-24T07:50:32.667",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606157,1742802632677,"fUST",-876.90169918,0.0001689,2,"2025-03-24T07:50:32.677",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606178,1742802638433,"fUST",-123.09830082,0.0001689,2,"2025-03-24T07:50:38.433",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606179,1742802638444,"fUST",-600.0,0.0001689,2,"2025-03-24T07:50:38.444",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606180,1742802638453,"fUST",-145.05169918,0.000169,2,"2025-03-24T07:50:38.453",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606220,1742803463386,"fUST",-428.01943339,0.00015197,2,"2025-03-24T08:04:23.386",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606221,1742803463409,"fUST",-200.0,0.00015648,2,"2025-03-24T08:04:23.409",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606222,1742803463431,"fUST",-300.0,0.00015821,2,"2025-03-24T08:04:23.431",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606223,1742803463454,"fUST",-364.4858402,0.00015822,2,"2025-03-24T08:04:23.454",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606224,1742803463478,"fUST",-13707.49472641,0.00015822,2,"2025-03-24T08:04:23.478",0.00048545,54.43,0.9652026264301307,581931672.3877593]
[356606228,1742803648131,"fUST",-428.01943339,0.00015664,2,"2025-03-24T08:07:28.131",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606229,1742803648156,"fUST",-94.82447191,0.00015822,2,"2025-03-24T08:07:28.156",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606230,1742803652089,"fUST",-8456.84055478,0.00015822,2,"2025-03-24T08:07:32.089",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606231,1742803652111,"fUST",-150.0,0.00016,2,"2025-03-24T08:07:32.111",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606232,1742803652132,"fUST",-300.0,0.0001639,2,"2025-03-24T08:07:32.132",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606233,1742803652156,"fUST",-216.31144854,0.00016391,2,"2025-03-24T08:07:32.156",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606266,1742803832709,"fUST",-364.4858402,0.00015874,2,"2025-03-24T08:10:32.709",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606267,1742803832719,"fUST",-768.2400576,0.00016392,2,"2025-03-24T08:10:32.719",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606268,1742803832729,"fUST",-178.52576639,0.00016657,2,"2025-03-24T08:10:32.729",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606269,1742803832738,"fUST",-552.13182317,0.00016799,2,"2025-03-24T08:10:32.738",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606270,1742803832748,"fUST",-500.0,0.00016799,2,"2025-03-24T08:10:32.748",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606271,1742803832758,"fUST",-500.0,0.00016799,2,"2025-03-24T08:10:32.758",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606272,1742803832771,"fUST",-358.68855146,0.00016799,2,"2025-03-24T08:10:32.771",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606273,1742803832780,"fUST",-300.0,0.00016799,2,"2025-03-24T08:10:32.780",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606274,1742803832790,"fUST",-1094.9552512,0.000168,2,"2025-03-24T08:10:32.790",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606275,1742803832799,"fUST",-7388.37265185,0.000168,2,"2025-03-24T08:10:32.799",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606276,1742803832826,"fUST",-7564.27040993,0.000168,2,"2025-03-24T08:10:32.826",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606280,1742803838603,"fUST",-14694.4593913,0.000168,2,"2025-03-24T08:10:38.603",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606519,1742803843843,"fUST",-480.23439066,0.000168,2,"2025-03-24T08:10:43.843",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606544,1742803846599,"fUST",-8474.7980558,0.000168,2,"2025-03-24T08:10:46.599",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606545,1742804107948,"fUST",-202.37592937,0.00013464,2,"2025-03-24T08:15:07.948",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606547,1742804293269,"fUST",-329.17,0.00013329,2,"2025-03-24T08:18:13.269",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606557,1742804709673,"fUST",-206.10048168,0.00013464,2,"2025-03-24T08:25:09.673",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606563,1742804847125,"fUST",-200.17391884,0.00013464,2,"2025-03-24T08:27:27.125",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606564,1742804847146,"fUST",-605.3701893,0.000136,2,"2025-03-24T08:27:27.146",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606565,1742804847167,"fUST",-971.60015919,0.00015537,2,"2025-03-24T08:27:27.167",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606566,1742804847187,"fUST",-300.0,0.00015606,2,"2025-03-24T08:27:27.187",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606567,1742804847209,"fUST",-500.0,0.00015607,2,"2025-03-24T08:27:27.209",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606568,1742804847230,"fUST",-500.0,0.00015607,2,"2025-03-24T08:27:27.230",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606569,1742804847251,"fUST",-387.23295777,0.00015607,2,"2025-03-24T08:27:27.251",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606570,1742804847273,"fUST",-500.0,0.00015607,2,"2025-03-24T08:27:27.273",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606571,1742804847297,"fUST",-500.0,0.00015607,2,"2025-03-24T08:27:27.297",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606572,1742804847319,"fUST",-515.22617987,0.00015607,2,"2025-03-24T08:27:27.319",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606573,1742804847341,"fUST",-500.0,0.00015607,2,"2025-03-24T08:27:27.341",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606574,1742804847362,"fUST",-500.0,0.00015607,2,"2025-03-24T08:27:27.362",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606575,1742804847383,"fUST",-409.3736099,0.00015607,2,"2025-03-24T08:27:27.383",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606576,1742804847405,"fUST",-223.91401998,0.00015607,2,"2025-03-24T08:27:27.405",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606577,1742804847426,"fUST",-172.38653846,0.00015608,2,"2025-03-24T08:27:27.426",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606578,1742804847445,"fUST",-615.91904727,0.00015608,2,"2025-03-24T08:27:27.445",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606579,1742804847465,"fUST",-3351.79132504,0.00015608,2,"2025-03-24T08:27:27.465",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606585,1742804892406,"fUST",-185.58708785,0.000125,2,"2025-03-24T08:28:12.406",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606586,1742804896471,"fUST",-185.58708785,0.00012375,2,"2025-03-24T08:28:16.471",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606589,1742804908297,"fUST",-153.0,0.00012375,2,"2025-03-24T08:28:28.297",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606615,1742805031861,"fUST",-32.58708785,0.00012375,2,"2025-03-24T08:30:31.861",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606616,1742805031871,"fUST",-546.85487399,0.000125,2,"2025-03-24T08:30:31.871",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606617,1742805031880,"fUST",-7908.57020339,0.000149,2,"2025-03-24T08:30:31.880",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606618,1742805031890,"fUST",-850.1501393,0.000149,2,"2025-03-24T08:30:31.890",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606619,1742805031900,"fUST",-300.0,0.00014999,2,"2025-03-24T08:30:31.900",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606620,1742805031909,"fUST",-431.14333309,0.00014999,2,"2025-03-24T08:30:31.909",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606621,1742805031920,"fUST",-269.3797874,0.00015,2,"2025-03-24T08:30:31.920",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606622,1742805031930,"fUST",-30696.18730031,0.00015,4,"2025-03-24T08:30:31.930",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606623,1742805031939,"fUST",-8671.41738428,0.00015,2,"2025-03-24T08:30:31.939",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606624,1742805031949,"fUST",-542.89309614,0.00015537,2,"2025-03-24T08:30:31.949",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606625,1742805031959,"fUST",-600.0,0.000156,2,"2025-03-24T08:30:31.959",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606626,1742805031968,"fUST",-783.15406598,0.00015607,2,"2025-03-24T08:30:31.968",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606627,1742805031977,"fUST",-212.15262332,0.00015608,2,"2025-03-24T08:30:31.977",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606628,1742805031987,"fUST",-3046.17755484,0.00015609,2,"2025-03-24T08:30:31.987",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606629,1742805032127,"fUST",-1397.5184078,0.00015609,2,"2025-03-24T08:30:32.127",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606630,1742805032152,"fUST",-1242.8,0.00015609,2,"2025-03-24T08:30:32.152",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606638,1742805037720,"fUST",-8732.7500813,0.00015609,2,"2025-03-24T08:30:37.720",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606639,1742805037732,"fUST",-6196.05280429,0.00015609,2,"2025-03-24T08:30:37.732",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606653,1742805040190,"fUST",-0.02699993,0.00015453,2,"2025-03-24T08:30:40.190",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606681,1742805168002,"fUST",1045.0,0.00015227,120,"2025-03-24T08:32:48.002",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606682,1742805177081,"fUST",196.418349,0.000148,120,"2025-03-24T08:32:57.081",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606683,1742805503024,"fUST",247.59,0.00010959,2,"2025-03-24T08:38:23.024",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606684,1742805513522,"fUST",206.32,0.00010959,2,"2025-03-24T08:38:33.522",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606685,1742805524020,"fUST",171.94,0.00010959,2,"2025-03-24T08:38:44.020",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606686,1742805534552,"fUST",859.71,0.00010959,2,"2025-03-24T08:38:54.552",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606687,1742805595499,"fUST",-176.968009,0.00013262,2,"2025-03-24T08:39:55.499",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606688,1742805602183,"fUST",49798.0,0.000125,3,"2025-03-24T08:40:02.183",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606689,1742805766858,"fUST",-150.0,0.00013262,2,"2025-03-24T08:42:46.858",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606693,1742805779940,"fUST",-291.426376,0.00013129,2,"2025-03-24T08:42:59.940",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606694,1742805783905,"fUST",-188.5442356,0.00013129,2,"2025-03-24T08:43:03.905",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606697,1742805802962,"fUST",-186.8748709,0.00012567,2,"2025-03-24T08:43:22.962",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606700,1742805840030,"fUST",-155.84888636,0.00012505,2,"2025-03-24T08:44:00.030",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606701,1742805844109,"fUST",-153.0,0.00012504,2,"2025-03-24T08:44:04.109",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606702,1742805872723,"fUST",-147.0,0.00012504,2,"2025-03-24T08:44:32.723",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606703,1742805872745,"fUST",-61.573624,0.00012505,2,"2025-03-24T08:44:32.745",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606704,1742805903791,"fUST",-203.3606391,0.00012503,2,"2025-03-24T08:45:03.791",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606705,1742805938890,"fUST",-96.6393609,0.00012503,2,"2025-03-24T08:45:38.890",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606706,1742805940457,"fUST",-174.4432553,0.00012504,2,"2025-03-24T08:45:40.457",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606707,1742805963100,"fUST",-236.54546885,0.00012379,2,"2025-03-24T08:46:03.100",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606708,1742805993417,"fUST",-269.3797874,0.00012379,2,"2025-03-24T08:46:33.417",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606709,1742806001675,"fUST",-156.01943339,0.00012379,2,"2025-03-24T08:46:41.675",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606710,1742806025262,"fUST",-150.0,0.00012379,2,"2025-03-24T08:47:05.262",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606711,1742806037125,"fUST",-4188.05531036,0.00012379,2,"2025-03-24T08:47:17.125",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606712,1742806037147,"fUST",-200.08556347,0.00012403,2,"2025-03-24T08:47:17.147",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606713,1742806037168,"fUST",-300.0,0.00012502,2,"2025-03-24T08:47:17.168",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606714,1742806037188,"fUST",-500.0,0.00012503,2,"2025-03-24T08:47:17.188",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606715,1742806037210,"fUST",-500.0,0.00012503,2,"2025-03-24T08:47:17.210",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606716,1742806037231,"fUST",-500.0,0.00012503,2,"2025-03-24T08:47:17.231",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606717,1742806037252,"fUST",-156.71569859,0.00012503,2,"2025-03-24T08:47:17.252",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606718,1742806037272,"fUST",-500.0,0.00012503,2,"2025-03-24T08:47:17.272",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606719,1742806037293,"fUST",-500.0,0.00012503,2,"2025-03-24T08:47:17.293",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606720,1742806037315,"fUST",-500.0,0.00012503,2,"2025-03-24T08:47:17.315",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606721,1742806037337,"fUST",-500.0,0.00012503,2,"2025-03-24T08:47:17.337",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606722,1742806037358,"fUST",-500.0,0.00012503,2,"2025-03-24T08:47:17.358",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606723,1742806037380,"fUST",-395.23448198,0.00012503,2,"2025-03-24T08:47:17.380",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606724,1742806039202,"fUST",-104.76551802,0.00012503,2,"2025-03-24T08:47:19.202",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606725,1742806039224,"fUST",-220.30594051,0.00012503,2,"2025-03-24T08:47:19.224",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606726,1742806039247,"fUST",-86.96062135,0.00012503,2,"2025-03-24T08:47:19.247",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606727,1742806045850,"fUST",-181.54439854,0.00012378,2,"2025-03-24T08:47:25.850",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606728,1742806073085,"fUST",-216.27639552,0.00012503,3,"2025-03-24T08:47:53.085",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606729,1742806083777,"fUST",-178.9976,0.00012378,2,"2025-03-24T08:48:03.777",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606730,1742806109391,"fUST",250.0,0.00011503,2,"2025-03-24T08:48:29.391",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606731,1742806112145,"fUST",-218.49776043,0.00012279,2,"2025-03-24T08:48:32.145",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606732,1742806118239,"fUST",-100.21242231,0.00012279,2,"2025-03-24T08:48:38.239",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606733,1742806118263,"fUST",-49.78757769,0.00012378,2,"2025-03-24T08:48:38.263",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606734,1742806120641,"fUST",-188.63255562,0.00012378,2,"2025-03-24T08:48:40.641",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606735,1742806130243,"fUST",-274.08920111,0.00012378,2,"2025-03-24T08:48:50.243",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606736,1742806143848,"fUST",-162.48044704,0.00012378,2,"2025-03-24T08:49:03.848",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606737,1742806144781,"fUST",-162.48044704,0.00012378,2,"2025-03-24T08:49:04.781",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606738,1742806198309,"fUST",-386.57445039,0.00012378,2,"2025-03-24T08:49:58.309",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606739,1742806202017,"fUST",-151.43978675,0.00012378,2,"2025-03-24T08:50:02.017",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606740,1742806214354,"fUST",-229.55763535,0.00012378,2,"2025-03-24T08:50:14.354",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606741,1742806219095,"fUST",-214.54335451,0.00012378,2,"2025-03-24T08:50:19.095",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606742,1742806224433,"fUST",-300.0,0.00012404,2,"2025-03-24T08:50:24.433",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606747,1742806231936,"fUST",-548.75853516,0.00012254,2,"2025-03-24T08:50:31.936",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606748,1742806232321,"fUST",-4451.24146484,0.00012254,2,"2025-03-24T08:50:32.321",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606749,1742806232331,"fUST",-1461.52879618,0.00012404,2,"2025-03-24T08:50:32.331",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606750,1742806232341,"fUST",-600.0,0.00012495,2,"2025-03-24T08:50:32.341",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606751,1742806232350,"fUST",-151.0,0.00012496,2,"2025-03-24T08:50:32.350",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606752,1742806232360,"fUST",-1000.0,0.00012496,2,"2025-03-24T08:50:32.360",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606753,1742806232369,"fUST",-300.0,0.00012501,2,"2025-03-24T08:50:32.369",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606754,1742806232378,"fUST",-500.0,0.00012502,2,"2025-03-24T08:50:32.378",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606755,1742806232388,"fUST",-362.1898502,0.00012502,2,"2025-03-24T08:50:32.388",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606756,1742806232398,"fUST",-267.61422648,0.00012502,2,"2025-03-24T08:50:32.398",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606757,1742806232407,"fUST",-500.0,0.00012502,2,"2025-03-24T08:50:32.407",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606758,1742806232416,"fUST",-192.86876016,0.00012502,2,"2025-03-24T08:50:32.416",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606759,1742806232426,"fUST",-500.0,0.00012502,2,"2025-03-24T08:50:32.426",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606760,1742806232435,"fUST",-500.0,0.00012502,2,"2025-03-24T08:50:32.435",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606761,1742806232444,"fUST",-500.0,0.00012502,2,"2025-03-24T08:50:32.444",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606762,1742806232454,"fUST",-437.64565684,0.00012502,2,"2025-03-24T08:50:32.454",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606763,1742806232463,"fUST",-500.0,0.00012502,2,"2025-03-24T08:50:32.463",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606764,1742806232473,"fUST",-500.0,0.00012502,2,"2025-03-24T08:50:32.473",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606765,1742806232483,"fUST",-500.0,0.00012502,2,"2025-03-24T08:50:32.483",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606766,1742806232492,"fUST",-500.0,0.00012502,2,"2025-03-24T08:50:32.492",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606767,1742806232503,"fUST",-500.0,0.00012502,2,"2025-03-24T08:50:32.503",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606768,1742806232512,"fUST",-18551.30101223,0.00012502,2,"2025-03-24T08:50:32.512",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606769,1742806232524,"fUST",-316.563934,0.00012502,2,"2025-03-24T08:50:32.524",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606770,1742806232536,"fUST",-414.1104975,0.00012502,2,"2025-03-24T08:50:32.536",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606788,1742806241729,"fUST",-158.66832319,0.00012376,2,"2025-03-24T08:50:41.729",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606835,1742806246035,"fUST",-4841.33167681,0.00012376,2,"2025-03-24T08:50:46.035",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606836,1742806246045,"fUST",-548.62729521,0.00012501,2,"2025-03-24T08:50:46.045",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606837,1742806246054,"fUST",-623.45180809,0.00012501,2,"2025-03-24T08:50:46.054",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606838,1742806246063,"fUST",-623.45180809,0.00012501,2,"2025-03-24T08:50:46.063",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606839,1742806246073,"fUST",-623.45180809,0.00012501,2,"2025-03-24T08:50:46.073",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606840,1742806246082,"fUST",-623.45180809,0.00012501,2,"2025-03-24T08:50:46.082",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606841,1742806246092,"fUST",-623.45180809,0.00012501,2,"2025-03-24T08:50:46.092",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606842,1742806246102,"fUST",-623.45180809,0.00012501,2,"2025-03-24T08:50:46.102",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606843,1742806246111,"fUST",-623.45180809,0.00012501,2,"2025-03-24T08:50:46.111",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606844,1742806246121,"fUST",-623.45180809,0.00012501,2,"2025-03-24T08:50:46.121",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606845,1742806246131,"fUST",-61.87234411,0.00012501,2,"2025-03-24T08:50:46.131",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606846,1742806246793,"fUST",-176.55763635,0.00012501,2,"2025-03-24T08:50:46.793",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606847,1742806250410,"fUST",426.3807807,0.00011503,2,"2025-03-24T08:50:50.410",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606848,1742806264655,"fUST",-289.27018504,0.00012376,2,"2025-03-24T08:51:04.655",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606852,1742806274235,"fUST",173.4,0.00010959,2,"2025-03-24T08:51:14.235",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606855,1742806284819,"fUST",867.02,0.00010959,2,"2025-03-24T08:51:24.819",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606856,1742806294422,"fUST",2662.8653477,0.00011502,2,"2025-03-24T08:51:34.422",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606857,1742806321092,"fUST",-188.5442356,0.00012376,2,"2025-03-24T08:52:01.092",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606858,1742806354631,"fUST",-175.04844833,0.00012376,2,"2025-03-24T08:52:34.631",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606859,1742806356657,"fUST",-175.04844833,0.00012376,2,"2025-03-24T08:52:36.657",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606860,1742806383857,"fUST",-150.0,0.00012376,2,"2025-03-24T08:53:03.857",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606861,1742806388831,"fUST",-300.0,0.00012376,2,"2025-03-24T08:53:08.831",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606862,1742806402199,"fUST",204.009864,0.000115,2,"2025-03-24T08:53:22.199",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606863,1742806417601,"fUST",195.9522196,0.000115,2,"2025-03-24T08:53:37.601",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606864,1742806432863,"fUST",-150.37076383,0.00012402,2,"2025-03-24T08:53:52.863",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606865,1742806443132,"fUST",-200.76375645,0.00012252,2,"2025-03-24T08:54:03.132",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606866,1742806474609,"fUST",-191.87130104,0.00012252,2,"2025-03-24T08:54:34.609",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606867,1742806475745,"fUST",-191.87130104,0.00012252,2,"2025-03-24T08:54:35.745",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606868,1742806504722,"fUST",-237.68325913,0.00012252,2,"2025-03-24T08:55:04.722",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606869,1742806512901,"fUST",-183.84304313,0.00012252,2,"2025-03-24T08:55:12.901",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606870,1742806523972,"fUST",1009.4505635,0.00012,2,"2025-03-24T08:55:23.972",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606871,1742806538471,"fUST",-150.0,0.00012252,2,"2025-03-24T08:55:38.471",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606872,1742806540073,"fUST",923.1885288,0.0001159,2,"2025-03-24T08:55:40.073",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606873,1742806540877,"fUST",-150.0,0.00012252,2,"2025-03-24T08:55:40.877",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606874,1742806562213,"fUST",-275.08581269,0.00012252,2,"2025-03-24T08:56:02.213",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606875,1742806573869,"fUST",44657.3684822,0.00011496,2,"2025-03-24T08:56:13.869",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606876,1742806593478,"fUST",-228.9173838,0.00012252,2,"2025-03-24T08:56:33.478",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606877,1742806596352,"fUST",-228.9173838,0.00012252,2,"2025-03-24T08:56:36.352",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606878,1742806617497,"fUST",-158.25871196,0.00012322,2,"2025-03-24T08:56:57.497",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606879,1742806617520,"fUST",-5.93026664,0.00012402,2,"2025-03-24T08:56:57.520",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606880,1742806618247,"fUST",5000.0,0.0001202,2,"2025-03-24T08:56:58.247",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606881,1742806623284,"fUST",-189.010941,0.00012402,2,"2025-03-24T08:57:03.284",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606882,1742806644183,"fUST",202.1704713,0.00010959,2,"2025-03-24T08:57:24.183",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606883,1742806661357,"fUST",1240.8823148,0.00011589,2,"2025-03-24T08:57:41.357",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606884,1742806682061,"fUST",-150.0,0.00012278,2,"2025-03-24T08:58:02.061",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606885,1742806705907,"fUST",-152.67,0.00012278,2,"2025-03-24T08:58:25.907",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606886,1742806712192,"fUST",-159.91830583,0.00012278,2,"2025-03-24T08:58:32.192",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606887,1742806732517,"fUST",-178.9976,0.00012278,2,"2025-03-24T08:58:52.517",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606888,1742806746986,"fUST",-300.0,0.00012278,2,"2025-03-24T08:59:06.986",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606889,1742806802745,"fUST",-150.39660977,0.00012278,2,"2025-03-24T09:00:02.745",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606890,1742806811933,"fUST",-500.0,0.00012155,2,"2025-03-24T09:00:11.933",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606891,1742806813121,"fUST",-234.9847,0.00012155,2,"2025-03-24T09:00:13.121",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606892,1742806815130,"fUST",1769.3572943,0.00011495,2,"2025-03-24T09:00:15.130",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606893,1742806837585,"fUST",-150.0,0.00012155,2,"2025-03-24T09:00:37.585",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606894,1742806840980,"fUST",191.293913,0.00011586,2,"2025-03-24T09:00:40.980",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606895,1742806841186,"fUST",191.293913,0.00011586,61,"2025-03-24T09:00:41.186",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606896,1742806841437,"fUST",191.293913,0.00011586,120,"2025-03-24T09:00:41.437",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606897,1742806842344,"fUST",-198.30041947,0.00012155,2,"2025-03-24T09:00:42.344",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606898,1742806845617,"fUST",169.473225,0.00011494,2,"2025-03-24T09:00:45.617",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606899,1742806851770,"fUST",10000.0,0.00011494,2,"2025-03-24T09:00:51.770",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606900,1742806865436,"fUST",-164.0984,0.00012155,2,"2025-03-24T09:01:05.436",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606901,1742806877316,"fUST",24900.0,0.00011493,2,"2025-03-24T09:01:17.316",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606902,1742806922215,"fUST",-171.15166986,0.00012155,2,"2025-03-24T09:02:02.215",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606903,1742806951991,"fUST",-177.298009,0.00012155,2,"2025-03-24T09:02:31.991",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606904,1742806955442,"fUST",-152.67,0.00012155,2,"2025-03-24T09:02:35.442",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606905,1742806989818,"fUST",-305.201991,0.00012155,2,"2025-03-24T09:03:09.818",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606906,1742806994762,"fUST",-179.54716099,0.00012278,2,"2025-03-24T09:03:14.762",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606907,1742807043387,"fUST",-262.31674087,0.00012155,2,"2025-03-24T09:04:03.387",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606908,1742807058738,"fUST",-234.14363306,0.00012155,2,"2025-03-24T09:04:18.738",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606909,1742807072622,"fUST",-223.96826078,0.00012155,2,"2025-03-24T09:04:32.622",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606910,1742807089230,"fUST",-200.0,0.00012155,2,"2025-03-24T09:04:49.230",0.00048545,54.39,0.9652003144196913,581917208.6565915]
[356606911,1742807103266,"fUST",-300.0,0.00012155,2,"2025-03-24T09:05:03.266",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606912,1742807163799,"fUST",-272.62,0.00012155,2,"2025-03-24T09:06:03.799",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606913,1742807164500,"fUST",-207.18272606,0.00012155,2,"2025-03-24T09:06:04.500",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606914,1742807164525,"fUST",-65.43727394,0.00012278,2,"2025-03-24T09:06:04.525",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606915,1742807166988,"fUST",1593.85159603,0.0001202,2,"2025-03-24T09:06:06.988",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606916,1742807178737,"fUST",250.0,0.00011406,2,"2025-03-24T09:06:18.737",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606917,1742807180785,"fUST",7522.6926331,0.00011497,2,"2025-03-24T09:06:20.785",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606918,1742807194653,"fUST",-157.1510105,0.00012278,2,"2025-03-24T09:06:34.653",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606919,1742807195421,"fUST",-97.86455457,0.00012278,2,"2025-03-24T09:06:35.421",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606920,1742807195445,"fUST",-59.28645593,0.00012278,2,"2025-03-24T09:06:35.445",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606921,1742807224084,"fUST",-175.94056,0.00012278,2,"2025-03-24T09:07:04.084",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606922,1742807224108,"fUST",-43.63286043,0.00012395,2,"2025-03-24T09:07:04.108",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606923,1742807249108,"fUST",-522.8439053,0.00012395,2,"2025-03-24T09:07:29.108",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606924,1742807250711,"fUST",-152.67,0.00012395,2,"2025-03-24T09:07:30.711",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606925,1742807252236,"fUST",-658.81606512,0.00012395,2,"2025-03-24T09:07:32.236",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606926,1742807252258,"fUST",-300.0,0.00012397,2,"2025-03-24T09:07:32.258",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606927,1742807252280,"fUST",-586.4671549,0.00012398,2,"2025-03-24T09:07:32.280",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606928,1742807252301,"fUST",-586.4671549,0.00012398,2,"2025-03-24T09:07:32.301",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606929,1742807252322,"fUST",-586.4671549,0.00012398,2,"2025-03-24T09:07:32.322",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606930,1742807252343,"fUST",-586.4671549,0.00012398,2,"2025-03-24T09:07:32.343",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606931,1742807252366,"fUST",-586.4671549,0.00012398,2,"2025-03-24T09:07:32.366",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606932,1742807252388,"fUST",-586.4671549,0.00012398,2,"2025-03-24T09:07:32.388",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606933,1742807252410,"fUST",-586.4671549,0.00012398,2,"2025-03-24T09:07:32.410",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606934,1742807252432,"fUST",-586.4671549,0.00012398,2,"2025-03-24T09:07:32.432",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606935,1742807252453,"fUST",-586.4671549,0.00012398,2,"2025-03-24T09:07:32.453",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606936,1742807252473,"fUST",-586.4671549,0.00012398,2,"2025-03-24T09:07:32.473",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606937,1742807252495,"fUST",-586.4671549,0.00012398,2,"2025-03-24T09:07:32.495",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606938,1742807252517,"fUST",-586.4671549,0.00012398,2,"2025-03-24T09:07:32.517",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606939,1742807252539,"fUST",-586.4671549,0.00012398,2,"2025-03-24T09:07:32.539",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606940,1742807252560,"fUST",-551.95682961,0.00012398,2,"2025-03-24T09:07:32.560",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606941,1742807282604,"fUST",-152.67,0.00012398,2,"2025-03-24T09:08:02.604",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606942,1742807342096,"fUST",-152.67,0.00012273,2,"2025-03-24T09:09:02.096",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606943,1742807342119,"fUST",-105.49253251,0.00012398,2,"2025-03-24T09:09:02.119",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606944,1742807369686,"fUST",-165.28191878,0.00012397,2,"2025-03-24T09:09:29.686",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606945,1742807372536,"fUST",-208.30949799,0.00012397,2,"2025-03-24T09:09:32.536",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606946,1742807403701,"fUST",-151.0,0.00012396,2,"2025-03-24T09:10:03.701",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606947,1742807411424,"fUST",-151.0,0.00012392,2,"2025-03-24T09:10:11.424",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606948,1742807411446,"fUST",-104.99154232,0.00012392,2,"2025-03-24T09:10:11.446",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606949,1742807414757,"fUST",-176.22338134,0.0001239,2,"2025-03-24T09:10:14.757",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606970,1742807432751,"fUST",-1102.37026468,0.00012298,2,"2025-03-24T09:10:32.751",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606971,1742807432761,"fUST",-423.77661866,0.0001239,2,"2025-03-24T09:10:32.761",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606972,1742807432771,"fUST",-197.00845768,0.00012392,2,"2025-03-24T09:10:32.771",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606973,1742807432780,"fUST",-149.0,0.00012396,2,"2025-03-24T09:10:32.780",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606974,1742807432790,"fUST",-448.32805524,0.00012397,2,"2025-03-24T09:10:32.790",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606975,1742807432800,"fUST",-2902.48604622,0.00012398,2,"2025-03-24T09:10:32.800",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356606976,1742807436886,"fUST",-160.0,0.00012396,2,"2025-03-24T09:10:36.886",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607088,1742807446226,"fUST",-340.0,0.00012396,2,"2025-03-24T09:10:46.226",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607089,1742807446236,"fUST",-500.0,0.00012396,2,"2025-03-24T09:10:46.236",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607090,1742807446245,"fUST",-500.0,0.00012396,2,"2025-03-24T09:10:46.245",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607091,1742807446255,"fUST",-500.0,0.00012396,2,"2025-03-24T09:10:46.255",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607092,1742807446264,"fUST",-187.81841023,0.00012396,2,"2025-03-24T09:10:46.264",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607093,1742807447303,"fUST",-160.0,0.00012396,2,"2025-03-24T09:10:47.303",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607094,1742807465482,"fUST",173.39,0.00010959,2,"2025-03-24T09:11:05.482",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607095,1742807476223,"fUST",866.99,0.00010959,2,"2025-03-24T09:11:16.223",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607096,1742807522215,"fUST",-152.18158977,0.00012396,2,"2025-03-24T09:12:02.215",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607097,1742807522238,"fUST",-500.0,0.00012396,2,"2025-03-24T09:12:02.238",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607098,1742807522262,"fUST",-16.0804614,0.00012396,2,"2025-03-24T09:12:02.262",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607099,1742807524025,"fUST",-300.0,0.00012395,2,"2025-03-24T09:12:04.025",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607100,1742807524051,"fUST",-183.9195386,0.00012396,2,"2025-03-24T09:12:04.051",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607101,1742807525156,"fUST",-300.0,0.00012396,2,"2025-03-24T09:12:05.156",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607102,1742807526215,"fUST",-500.0,0.00012396,2,"2025-03-24T09:12:06.215",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607103,1742807526239,"fUST",-168.26205117,0.00012396,2,"2025-03-24T09:12:06.239",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607104,1742807527266,"fUST",-331.73794883,0.00012396,2,"2025-03-24T09:12:07.266",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607105,1742807528924,"fUST",-500.0,0.00012396,2,"2025-03-24T09:12:08.924",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607106,1742807528947,"fUST",-168.26205117,0.00012396,2,"2025-03-24T09:12:08.947",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607107,1742807530374,"fUST",-227.07504028,0.00012396,2,"2025-03-24T09:12:10.374",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607108,1742807565659,"fUST",-150.0,0.00012395,2,"2025-03-24T09:12:45.659",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607109,1742807575206,"fUST",-150.0,0.00012271,2,"2025-03-24T09:12:55.206",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607110,1742807583293,"fUST",-150.0,0.00012271,2,"2025-03-24T09:13:03.293",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607111,1742807591357,"fUST",-150.0,0.0001227,2,"2025-03-24T09:13:11.357",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607112,1742807646120,"fUST",-150.0,0.0001227,2,"2025-03-24T09:14:06.120",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607113,1742807646149,"fUST",-2.67,0.00012394,2,"2025-03-24T09:14:06.149",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607114,1742807647195,"fUST",-152.67,0.00012394,2,"2025-03-24T09:14:07.195",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607115,1742807666854,"fUST",-144.66,0.00012394,2,"2025-03-24T09:14:26.854",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607116,1742807666877,"fUST",-32.44636203,0.00012395,2,"2025-03-24T09:14:26.877",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607117,1742807673623,"fUST",-150.0,0.00012394,2,"2025-03-24T09:14:33.623",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607118,1742807677589,"fUST",-573.97348539,0.00012394,2,"2025-03-24T09:14:37.589",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607119,1742807677611,"fUST",-573.97348539,0.00012394,2,"2025-03-24T09:14:37.611",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607120,1742807677633,"fUST",-573.97348539,0.00012394,2,"2025-03-24T09:14:37.633",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607121,1742807677668,"fUST",-573.97348539,0.00012394,2,"2025-03-24T09:14:37.668",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607122,1742807677700,"fUST",-573.97348539,0.00012394,2,"2025-03-24T09:14:37.700",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607123,1742807677731,"fUST",-573.97348539,0.00012394,2,"2025-03-24T09:14:37.731",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607124,1742807677759,"fUST",-372.35888766,0.00012394,2,"2025-03-24T09:14:37.759",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607125,1742807705851,"fUST",-151.0,0.0001227,2,"2025-03-24T09:15:05.851",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607126,1742807707456,"fUST",-167.7355185,0.0001227,2,"2025-03-24T09:15:07.456",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607127,1742807711361,"fUST",-8.37084353,0.0001227,2,"2025-03-24T09:15:11.361",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607128,1742807711388,"fUST",-151.0,0.00012389,2,"2025-03-24T09:15:11.388",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607129,1742807711415,"fUST",-43.00508584,0.00012389,2,"2025-03-24T09:15:11.415",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607130,1742807714691,"fUST",-296.91717984,0.00012387,2,"2025-03-24T09:15:14.691",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607131,1742807759163,"fUST",-207.72453337,0.00012263,2,"2025-03-24T09:15:59.163",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607132,1742807796957,"fUST",-200.0,0.00012263,2,"2025-03-24T09:16:36.957",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607133,1742807797524,"fUST",-200.0,0.00012263,2,"2025-03-24T09:16:37.524",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607134,1742807824341,"fUST",-150.0,0.00012263,2,"2025-03-24T09:17:04.341",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607135,1742807882243,"fUST",-297.37638049,0.00012263,2,"2025-03-24T09:18:02.243",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607136,1742807895631,"fUST",24900.0,0.00011392,2,"2025-03-24T09:18:15.631",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607137,1742807901611,"fUST",-150.0,0.00012295,2,"2025-03-24T09:18:21.611",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607138,1742807913369,"fUST",-329.17,0.0001214,2,"2025-03-24T09:18:33.369",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607139,1742807914075,"fUST",-329.17,0.0001214,2,"2025-03-24T09:18:34.075",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607140,1742807943708,"fUST",-0.46187341,0.0001214,2,"2025-03-24T09:19:03.708",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607141,1742807943732,"fUST",-233.77976513,0.00012295,2,"2025-03-24T09:19:03.732",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607142,1742807955853,"fUST",8830.5756445,0.00011391,2,"2025-03-24T09:19:15.853",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607143,1742808002575,"fUST",-165.03549918,0.00012172,2,"2025-03-24T09:20:02.575",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607144,1742808007440,"fUST",-153.34648179,0.00012172,2,"2025-03-24T09:20:07.440",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607145,1742808033563,"fUST",-10.78801903,0.00012172,2,"2025-03-24T09:20:33.563",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607146,1742808033588,"fUST",-175.52767355,0.00012295,2,"2025-03-24T09:20:33.588",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607147,1742808034027,"fUST",-186.31569258,0.00012295,2,"2025-03-24T09:20:34.027",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607148,1742808042613,"fUST",250.0,0.00011255,2,"2025-03-24T09:20:42.613",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607149,1742808048276,"fUST",-150.0,0.00012295,2,"2025-03-24T09:20:48.276",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607151,1742808064803,"fUST",-32.80184075,0.00012295,2,"2025-03-24T09:21:04.803",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607152,1742808064826,"fUST",-264.76701429,0.00012384,2,"2025-03-24T09:21:04.826",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607153,1742808084978,"fUST",1060.1351598,0.00011392,2,"2025-03-24T09:21:24.978",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607154,1742808120250,"fUST",-188.5442356,0.00012291,2,"2025-03-24T09:22:00.250",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607155,1742808153365,"fUST",-177.57121678,0.00012291,2,"2025-03-24T09:22:33.365",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607156,1742808153946,"fUST",-177.57121678,0.00012291,2,"2025-03-24T09:22:33.946",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607157,1742808179620,"fUST",-198.30041947,0.00012291,2,"2025-03-24T09:22:59.620",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607158,1742808184002,"fUST",-0.75288897,0.00012291,2,"2025-03-24T09:23:04.002",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607159,1742808184027,"fUST",-206.97123793,0.00012299,2,"2025-03-24T09:23:04.027",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607160,1742808192092,"fUST",-154.03588531,0.00012176,2,"2025-03-24T09:23:12.092",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607161,1742808219711,"fUST",-53.68824159,0.00012176,2,"2025-03-24T09:23:39.711",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607162,1742808219739,"fUST",-165.17912682,0.00012176,2,"2025-03-24T09:23:39.739",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607163,1742808227260,"fUST",154.03588531,0.0001202,2,"2025-03-24T09:23:47.260",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607164,1742808243261,"fUST",-285.21772863,0.00012175,2,"2025-03-24T09:24:03.261",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607165,1742808276516,"fUST",-14.78227137,0.00012175,2,"2025-03-24T09:24:36.516",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607166,1742808276539,"fUST",-150.25322781,0.00012175,2,"2025-03-24T09:24:36.539",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607167,1742808279611,"fUST",-87.38556085,0.00012175,2,"2025-03-24T09:24:39.611",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607168,1742808279635,"fUST",-91.33995174,0.00012175,2,"2025-03-24T09:24:39.635",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607169,1742808286727,"fUST",178.72551259,0.0001202,2,"2025-03-24T09:24:46.727",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607170,1742808302184,"fUST",200.17391884,0.0001202,2,"2025-03-24T09:25:02.184",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607171,1742808305430,"fUST",-155.4504,0.00012174,2,"2025-03-24T09:25:05.430",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607172,1742808335096,"fUST",250.0,0.00011297,2,"2025-03-24T09:25:35.096",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607173,1742808365479,"fUST",-208.0888796,0.00012174,2,"2025-03-24T09:26:05.479",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607174,1742808396797,"fUST",-91.9111204,0.00012174,2,"2025-03-24T09:26:36.797",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607175,1742808396820,"fUST",-114.18936128,0.00012174,2,"2025-03-24T09:26:36.820",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607176,1742808400391,"fUST",-206.10048168,0.00012174,2,"2025-03-24T09:26:40.391",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607177,1742808412904,"fUST",206.10048168,0.0001202,2,"2025-03-24T09:26:52.904",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607178,1742808423484,"fUST",-152.0,0.00012173,2,"2025-03-24T09:27:03.484",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607179,1742808429806,"fUST",152.0,0.0001202,2,"2025-03-24T09:27:09.806",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607180,1742808442392,"fUST",-487.56347564,0.00012074,2,"2025-03-24T09:27:22.392",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607181,1742808453675,"fUST",487.56347564,0.0001202,2,"2025-03-24T09:27:33.675",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607182,1742808454100,"fUST",-106.62850644,0.00012074,2,"2025-03-24T09:27:34.100",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607183,1742808454124,"fUST",-148.0,0.00012173,2,"2025-03-24T09:27:34.124",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607184,1742808454148,"fUST",-10336.60752814,0.00012174,2,"2025-03-24T09:27:34.148",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607185,1742808483092,"fUST",-158.0944893,0.00012173,2,"2025-03-24T09:28:03.092",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607186,1742808492472,"fUST",158.0944893,0.0001202,2,"2025-03-24T09:28:12.472",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607188,1742808512586,"fUST",-141.9055107,0.00012173,2,"2025-03-24T09:28:32.586",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607189,1742808512609,"fUST",-98.98544236,0.00012173,2,"2025-03-24T09:28:32.609",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607190,1742808517096,"fUST",-185.58708785,0.00012173,2,"2025-03-24T09:28:37.096",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607195,1742808523917,"fUST",-153.0,0.00012173,2,"2025-03-24T09:28:43.917",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607196,1742808544886,"fUST",-176.93304614,0.00012172,2,"2025-03-24T09:29:04.886",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607200,1742808547106,"fUST",-123.06695386,0.00012172,2,"2025-03-24T09:29:07.106",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607201,1742808547128,"fUST",-234.23295777,0.00012173,2,"2025-03-24T09:29:07.128",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607202,1742808547150,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:07.150",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607203,1742808547171,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:07.171",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607204,1742808547192,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:07.192",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607205,1742808547214,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:07.214",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607206,1742808547235,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:07.235",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607207,1742808547256,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:07.256",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607208,1742808547277,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:07.277",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607209,1742808547298,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:07.298",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607210,1742808547319,"fUST",-288.96517804,0.00012173,2,"2025-03-24T09:29:07.319",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607211,1742808547792,"fUST",-165.3413061,0.00012173,2,"2025-03-24T09:29:07.792",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607212,1742808550136,"fUST",-105.39416365,0.00012173,2,"2025-03-24T09:29:10.136",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607213,1742808550158,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.158",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607214,1742808550180,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.180",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607215,1742808550201,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.201",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607216,1742808550221,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.221",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607217,1742808550243,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.243",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607218,1742808550264,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.264",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607219,1742808550285,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.285",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607220,1742808550306,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.306",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607221,1742808550326,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.326",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607222,1742808550347,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.347",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607223,1742808550369,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.369",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607224,1742808550498,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.498",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607225,1742808550562,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.562",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607226,1742808550582,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.582",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607227,1742808550603,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.603",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607228,1742808550623,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.623",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607229,1742808550644,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.644",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607230,1742808550665,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.665",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607231,1742808550685,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.685",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607232,1742808550706,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.706",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607233,1742808550726,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.726",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607234,1742808550747,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.747",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607235,1742808550768,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.768",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607236,1742808550788,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.788",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607237,1742808550808,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.808",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607238,1742808550829,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.829",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607239,1742808550849,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.849",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607240,1742808550870,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.870",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607241,1742808550890,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.890",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607242,1742808550909,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.909",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607243,1742808550929,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.929",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607244,1742808550949,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.949",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607245,1742808550970,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.970",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607246,1742808550990,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:10.990",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607247,1742808551011,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.011",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607248,1742808551032,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.032",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607249,1742808551053,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.053",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607250,1742808551075,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.075",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607251,1742808551096,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.096",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607252,1742808551116,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.116",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607253,1742808551138,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.138",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607254,1742808551159,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.159",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607255,1742808551181,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.181",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607256,1742808551202,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.202",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607257,1742808551223,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.223",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607258,1742808551245,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.245",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607259,1742808551267,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.267",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607260,1742808551288,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.288",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607261,1742808551309,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.309",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607262,1742808551331,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.331",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607263,1742808551354,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.354",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607264,1742808551375,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.375",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607265,1742808551398,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.398",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607266,1742808551420,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.420",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607267,1742808551443,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.443",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607268,1742808551466,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.466",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607269,1742808551488,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.488",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607270,1742808551509,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.509",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607271,1742808551530,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.530",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607272,1742808551551,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.551",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607273,1742808551572,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.572",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607274,1742808551594,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.594",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607275,1742808551616,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.616",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607276,1742808551638,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.638",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607277,1742808551659,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.659",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607278,1742808551682,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.682",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607279,1742808551704,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.704",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607280,1742808551727,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.727",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607281,1742808551749,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.749",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607282,1742808551770,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.770",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607283,1742808551791,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.791",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607284,1742808551812,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.812",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607285,1742808551834,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.834",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607286,1742808551856,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.856",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607287,1742808551879,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.879",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607288,1742808551902,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.902",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607289,1742808551923,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.923",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607290,1742808551944,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.944",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607291,1742808551966,"fUST",-559.70064779,0.00012173,2,"2025-03-24T09:29:11.966",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607292,1742808551988,"fUST",-248.75584369,0.00012173,2,"2025-03-24T09:29:11.988",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607293,1742808552009,"fUST",-215.42746979,0.00012173,2,"2025-03-24T09:29:12.009",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607294,1742808552030,"fUST",-218.0631136,0.00012173,2,"2025-03-24T09:29:12.030",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607295,1742808552051,"fUST",-500.0,0.00012173,2,"2025-03-24T09:29:12.051",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607296,1742808552072,"fUST",-469.7471825,0.00012173,2,"2025-03-24T09:29:12.072",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607297,1742808552093,"fUST",-500.0,0.00012173,2,"2025-03-24T09:29:12.093",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607298,1742808552114,"fUST",-500.0,0.00012173,2,"2025-03-24T09:29:12.114",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607299,1742808552135,"fUST",-9663.39247186,0.00012174,2,"2025-03-24T09:29:12.135",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607300,1742808552156,"fUST",-151.0,0.00012174,2,"2025-03-24T09:29:12.156",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607301,1742808552176,"fUST",-151.0,0.00012174,2,"2025-03-24T09:29:12.176",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607302,1742808552197,"fUST",-151.0,0.00012174,2,"2025-03-24T09:29:12.197",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607303,1742808552216,"fUST",-151.0,0.00012174,2,"2025-03-24T09:29:12.216",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607304,1742808552236,"fUST",-263.702188,0.00012174,2,"2025-03-24T09:29:12.236",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607305,1742808552257,"fUST",-240.89095306,0.00012174,2,"2025-03-24T09:29:12.257",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607306,1742808552279,"fUST",-2637.11610847,0.00012176,2,"2025-03-24T09:29:12.279",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607307,1742808553079,"fUST",-11555.27373794,0.00012176,2,"2025-03-24T09:29:13.079",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607308,1742808560088,"fUST",-27866.76102677,0.00012176,2,"2025-03-24T09:29:20.088",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607309,1742808560110,"fUST",-14062.18311056,0.000123,2,"2025-03-24T09:29:20.110",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607310,1742808561534,"fUST",495.27435224,0.0001202,2,"2025-03-24T09:29:21.534",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607314,1742808592033,"fUST",-150.0,0.00012173,2,"2025-03-24T09:29:52.033",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607316,1742808599602,"fUST",150.0,0.0001202,2,"2025-03-24T09:29:59.602",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607317,1742808609351,"fUST",-239.10381584,0.00012168,2,"2025-03-24T09:30:09.351",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607318,1742808615887,"fUST",239.10381584,0.0001202,2,"2025-03-24T09:30:15.887",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607319,1742808616229,"fUST",-176.40567201,0.00012166,2,"2025-03-24T09:30:16.229",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607320,1742808624944,"fUST",176.40567201,0.0001202,2,"2025-03-24T09:30:24.944",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607343,1742808632620,"fUST",-312.27944453,0.00012166,2,"2025-03-24T09:30:32.620",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607358,1742808638255,"fUST",-111.31488346,0.00012166,2,"2025-03-24T09:30:38.255",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607359,1742808638265,"fUST",-28.54212767,0.00012168,2,"2025-03-24T09:30:38.265",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607360,1742808638274,"fUST",-302.0,0.00012168,2,"2025-03-24T09:30:38.274",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607361,1742808638284,"fUST",-1.0,0.00012173,2,"2025-03-24T09:30:38.284",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607362,1742808638294,"fUST",-151.0,0.00012173,2,"2025-03-24T09:30:38.294",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607363,1742808638303,"fUST",-151.0,0.00012174,2,"2025-03-24T09:30:38.303",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607364,1742808638313,"fUST",-151.0,0.00012176,2,"2025-03-24T09:30:38.313",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607365,1742808638322,"fUST",-114.09963567,0.00012221,2,"2025-03-24T09:30:38.322",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607366,1742808638338,"fUST",-434.81370448,0.00012221,2,"2025-03-24T09:30:38.338",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607422,1742808646488,"fUST",-542.93801904,0.00012221,2,"2025-03-24T09:30:46.488",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607423,1742808646499,"fUST",-300.0,0.00012299,2,"2025-03-24T09:30:46.499",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607424,1742808646509,"fUST",-500.0,0.00012299,2,"2025-03-24T09:30:46.509",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607425,1742808646519,"fUST",-152.64417952,0.00012299,2,"2025-03-24T09:30:46.519",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607426,1742808646528,"fUST",-500.0,0.00012299,2,"2025-03-24T09:30:46.528",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607427,1742808646537,"fUST",-228.82302775,0.00012299,2,"2025-03-24T09:30:46.537",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607428,1742808646547,"fUST",-500.0,0.00012299,2,"2025-03-24T09:30:46.547",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607429,1742808646556,"fUST",-500.0,0.00012299,2,"2025-03-24T09:30:46.556",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607430,1742808646565,"fUST",-500.0,0.00012299,2,"2025-03-24T09:30:46.565",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607431,1742808646574,"fUST",-500.0,0.00012299,2,"2025-03-24T09:30:46.574",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607432,1742808646583,"fUST",-500.0,0.00012299,2,"2025-03-24T09:30:46.583",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607433,1742808646593,"fUST",-500.0,0.00012299,2,"2025-03-24T09:30:46.593",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607434,1742808646603,"fUST",-320.88673704,0.00012299,2,"2025-03-24T09:30:46.603",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607435,1742808646612,"fUST",-500.0,0.00012299,2,"2025-03-24T09:30:46.612",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607436,1742808646621,"fUST",-500.0,0.00012299,2,"2025-03-24T09:30:46.621",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607437,1742808646630,"fUST",-500.0,0.00012299,2,"2025-03-24T09:30:46.630",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607438,1742808646639,"fUST",-390.59852164,0.00012299,2,"2025-03-24T09:30:46.639",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607439,1742808648167,"fUST",150.43546325,0.0001202,2,"2025-03-24T09:30:48.167",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607440,1742808771506,"fUST",176.664437,0.00010959,2,"2025-03-24T09:32:51.506",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607441,1742808797468,"fUST",698.691,0.0001202,2,"2025-03-24T09:33:17.468",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607443,1742809091608,"fUST",179.74606632,0.00011299,2,"2025-03-24T09:38:11.608",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607444,1742809091634,"fUST",24720.25393368,0.00011299,2,"2025-03-24T09:38:11.634",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607445,1742809097831,"fUST",179.74606632,0.0001202,2,"2025-03-24T09:38:17.831",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607446,1742809260884,"fUST",182.824014,0.00011295,2,"2025-03-24T09:41:00.884",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607447,1742809261148,"fUST",182.824014,0.00011446,2,"2025-03-24T09:41:01.148",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607448,1742809261356,"fUST",182.824014,0.00011596,2,"2025-03-24T09:41:01.356",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607449,1742809261559,"fUST",182.824014,0.00011747,2,"2025-03-24T09:41:01.559",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607450,1742809308672,"fUST",211.51737344,0.00011999,2,"2025-03-24T09:41:48.672",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607451,1742809325223,"fUST",226.44247807,0.00011999,2,"2025-03-24T09:42:05.223",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607452,1742809339029,"fUST",5341.67515752,0.00011999,2,"2025-03-24T09:42:19.029",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607453,1742809377249,"fUST",250.0,0.00011295,2,"2025-03-24T09:42:57.249",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607454,1742809503217,"fUST",4188.05531036,0.0001202,2,"2025-03-24T09:45:03.217",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607455,1742809592782,"fUST",-185.58708785,0.00012099,2,"2025-03-24T09:46:32.782",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607456,1742809596285,"fUST",-13.21411669,0.00012099,2,"2025-03-24T09:46:36.285",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607457,1742809596307,"fUST",-151.27601784,0.00012099,2,"2025-03-24T09:46:36.307",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607458,1742809600128,"fUST",350.07722238,0.0001202,2,"2025-03-24T09:46:40.128",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607459,1742809609148,"fUST",-48.80954563,0.00012099,2,"2025-03-24T09:46:49.148",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607460,1742809609170,"fUST",-261.98242377,0.00012199,2,"2025-03-24T09:46:49.170",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607461,1742809609191,"fUST",-941.94670732,0.000122,2,"2025-03-24T09:46:49.191",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607462,1742809609211,"fUST",-800.0,0.00012289,2,"2025-03-24T09:46:49.211",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607463,1742809609231,"fUST",-302.0,0.00012293,2,"2025-03-24T09:46:49.231",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607464,1742809609252,"fUST",-600.0,0.00012293,2,"2025-03-24T09:46:49.252",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607465,1742809609272,"fUST",-500.0,0.00012294,2,"2025-03-24T09:46:49.272",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607466,1742809609294,"fUST",-500.0,0.00012294,2,"2025-03-24T09:46:49.294",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607467,1742809609314,"fUST",-500.0,0.00012294,2,"2025-03-24T09:46:49.314",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607468,1742809609335,"fUST",-586.96062135,0.00012294,2,"2025-03-24T09:46:49.335",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607469,1742809609355,"fUST",-156.71569859,0.00012294,2,"2025-03-24T09:46:49.355",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607470,1742809609376,"fUST",-500.0,0.00012294,2,"2025-03-24T09:46:49.376",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607471,1742809609397,"fUST",-500.0,0.00012294,2,"2025-03-24T09:46:49.397",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607472,1742809609418,"fUST",-500.0,0.00012294,2,"2025-03-24T09:46:49.418",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607473,1742809609439,"fUST",-500.0,0.00012294,2,"2025-03-24T09:46:49.439",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607474,1742809609460,"fUST",-500.0,0.00012294,2,"2025-03-24T09:46:49.460",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607475,1742809609480,"fUST",-500.0,0.00012294,2,"2025-03-24T09:46:49.480",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607476,1742809609502,"fUST",-500.0,0.00012294,2,"2025-03-24T09:46:49.502",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607477,1742809609523,"fUST",-500.0,0.00012294,2,"2025-03-24T09:46:49.523",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607478,1742809609545,"fUST",-500.0,0.00012294,2,"2025-03-24T09:46:49.545",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607479,1742809609564,"fUST",-500.0,0.00012294,2,"2025-03-24T09:46:49.564",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607480,1742809609586,"fUST",-374.57825168,0.00012294,2,"2025-03-24T09:46:49.586",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607481,1742809614988,"fUST",-125.42174832,0.00012294,2,"2025-03-24T09:46:54.988",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607482,1742809615012,"fUST",-63.12248728,0.00012294,2,"2025-03-24T09:46:55.012",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607483,1742809626105,"fUST",-188.5442356,0.00012171,2,"2025-03-24T09:47:06.105",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607484,1742809626126,"fUST",-300.0,0.00012293,2,"2025-03-24T09:47:06.126",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607485,1742809626148,"fUST",-436.87751272,0.00012294,2,"2025-03-24T09:47:06.148",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607486,1742809626169,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.169",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607487,1742809626191,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.191",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607488,1742809626211,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.211",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607489,1742809626232,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.232",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607490,1742809626252,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.252",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607491,1742809626273,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.273",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607492,1742809626293,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.293",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607493,1742809626314,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.314",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607494,1742809626335,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.335",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607495,1742809626355,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.355",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607496,1742809626376,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.376",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607497,1742809626397,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.397",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607498,1742809626418,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.418",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607499,1742809626439,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.439",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607500,1742809626460,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.460",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607501,1742809626482,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.482",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607502,1742809626505,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.505",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607503,1742809626526,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.526",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607504,1742809626548,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.548",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607505,1742809626569,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.569",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607506,1742809626591,"fUST",-222.77888758,0.00012294,2,"2025-03-24T09:47:06.591",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607507,1742809626614,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.614",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607508,1742809626635,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.635",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607509,1742809626657,"fUST",-500.0,0.00012294,2,"2025-03-24T09:47:06.657",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607510,1742809626677,"fUST",-2156.45243642,0.00012295,2,"2025-03-24T09:47:06.677",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607511,1742809633020,"fUST",2054.86,0.00014,30,"2025-03-24T09:47:13.020",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607512,1742809633076,"fUST",-10145.26672348,0.00012295,2,"2025-03-24T09:47:13.076",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607513,1742809683531,"fUST",-291.426376,0.00012295,2,"2025-03-24T09:48:03.531",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607514,1742809694435,"fUST",-220.30594051,0.00012172,2,"2025-03-24T09:48:14.435",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607518,1742809832623,"fUST",-71.12043549,0.00012172,2,"2025-03-24T09:50:32.623",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607519,1742809832633,"fUST",-862.1359851,0.00012283,2,"2025-03-24T09:50:32.633",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607520,1742809832642,"fUST",-1000.0,0.00012293,2,"2025-03-24T09:50:32.642",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607521,1742809832651,"fUST",-1029.4654639,0.00012293,2,"2025-03-24T09:50:32.651",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607522,1742809832661,"fUST",-715.7658362,0.00012296,2,"2025-03-24T09:50:32.661",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607523,1742809832670,"fUST",-783.15406598,0.00012297,2,"2025-03-24T09:50:32.670",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607524,1742809832679,"fUST",-300.0,0.00012297,2,"2025-03-24T09:50:32.679",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607525,1742809832688,"fUST",-220.30594051,0.00012298,2,"2025-03-24T09:50:32.688",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607526,1742809832697,"fUST",-500.0,0.00012298,2,"2025-03-24T09:50:32.697",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607527,1742809832707,"fUST",-172.27788875,0.00012298,2,"2025-03-24T09:50:32.707",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607528,1742809832716,"fUST",-500.0,0.00012298,2,"2025-03-24T09:50:32.716",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607529,1742809832726,"fUST",-500.0,0.00012298,2,"2025-03-24T09:50:32.726",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607530,1742809832735,"fUST",-18817.72520144,0.00012299,2,"2025-03-24T09:50:32.735",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607531,1742809832745,"fUST",-500.0,0.00012299,2,"2025-03-24T09:50:32.745",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607532,1742809832757,"fUST",-348.44294631,0.00012299,2,"2025-03-24T09:50:32.757",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607533,1742809832767,"fUST",-500.0,0.00012299,2,"2025-03-24T09:50:32.767",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607534,1742809832777,"fUST",-29582.45029072,0.000123,2,"2025-03-24T09:50:32.777",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607535,1742809832787,"fUST",-300.0,0.000123,2,"2025-03-24T09:50:32.787",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607536,1742809832796,"fUST",-300.0,0.00012383,2,"2025-03-24T09:50:32.796",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607537,1742809832806,"fUST",-176.438,0.00012387,2,"2025-03-24T09:50:32.806",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607538,1742809832815,"fUST",-325.25801102,0.00012389,2,"2025-03-24T09:50:32.815",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607539,1742809832825,"fUST",-68.18637028,0.0001239,2,"2025-03-24T09:50:32.825",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607543,1742809834730,"fUST",-300.0,0.00012072,2,"2025-03-24T09:50:34.730",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607560,1742809838417,"fUST",-809.84927259,0.00012072,2,"2025-03-24T09:50:38.417",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607562,1742809838427,"fUST",-657.07164064,0.0001239,2,"2025-03-24T09:50:38.427",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607564,1742809838436,"fUST",-1838.89355862,0.000124,2,"2025-03-24T09:50:38.436",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607567,1742809839372,"fUST",-1644.96145248,0.000124,2,"2025-03-24T09:50:39.372",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607568,1742809839598,"fUST",-1127.25185817,0.000124,2,"2025-03-24T09:50:39.598",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607569,1742809839630,"fUST",-4388.89313073,0.000124,2,"2025-03-24T09:50:39.630",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607570,1742809839641,"fUST",-157.49685,0.000124,2,"2025-03-24T09:50:39.641",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607571,1742809839652,"fUST",-157.49685,0.000124,2,"2025-03-24T09:50:39.652",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607572,1742809839662,"fUST",-152.0,0.00012407,2,"2025-03-24T09:50:39.662",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607573,1742809839674,"fUST",-1180.20429657,0.000125,2,"2025-03-24T09:50:39.674",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607574,1742809839684,"fUST",-151.0,0.000125,2,"2025-03-24T09:50:39.684",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607575,1742809839696,"fUST",-151.0,0.00012501,2,"2025-03-24T09:50:39.696",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607576,1742809839707,"fUST",-17461.76371927,0.00012502,2,"2025-03-24T09:50:39.707",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607577,1742809839717,"fUST",-157.49685,0.00012502,2,"2025-03-24T09:50:39.717",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607578,1742809839728,"fUST",-157.49685,0.00012502,2,"2025-03-24T09:50:39.728",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607579,1742809839738,"fUST",-174.412792,0.00012502,2,"2025-03-24T09:50:39.738",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607580,1742809839749,"fUST",-862.13598508,0.00012612,2,"2025-03-24T09:50:39.749",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607581,1742809839761,"fUST",-1000.0,0.0001268,2,"2025-03-24T09:50:39.761",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607582,1742809839774,"fUST",-192.0,0.00012686,2,"2025-03-24T09:50:39.774",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607583,1742809839785,"fUST",-4638.6448122,0.000129,2,"2025-03-24T09:50:39.785",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607584,1742809839795,"fUST",-862.13598508,0.00012941,2,"2025-03-24T09:50:39.795",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607585,1742809839807,"fUST",-245.0,0.00012972,2,"2025-03-24T09:50:39.807",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607586,1742809839818,"fUST",-862.13598508,0.0001327,2,"2025-03-24T09:50:39.818",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607587,1742809839828,"fUST",-420.0,0.00013495,2,"2025-03-24T09:50:39.828",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607588,1742809839839,"fUST",-1074.74198898,0.000135,2,"2025-03-24T09:50:39.839",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607589,1742809839851,"fUST",-157.49685,0.00013599,2,"2025-03-24T09:50:39.851",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607590,1742809839862,"fUST",-157.49685,0.00013599,2,"2025-03-24T09:50:39.862",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607591,1742809839873,"fUST",-151.0,0.00013599,2,"2025-03-24T09:50:39.873",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607592,1742809839883,"fUST",-862.13598508,0.00013599,2,"2025-03-24T09:50:39.883",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607593,1742809839894,"fUST",-500.0,0.00013673,2,"2025-03-24T09:50:39.894",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607594,1742809839905,"fUST",-500.0,0.00013673,2,"2025-03-24T09:50:39.905",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607595,1742809839916,"fUST",-501.87455126,0.00013673,2,"2025-03-24T09:50:39.916",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607596,1742809839927,"fUST",-206.50668391,0.00013673,2,"2025-03-24T09:50:39.927",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607597,1742809839938,"fUST",-500.0,0.00013673,2,"2025-03-24T09:50:39.938",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607598,1742809839949,"fUST",-362.96316911,0.00013673,2,"2025-03-24T09:50:39.949",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607605,1742809843785,"fUST",-137.03683089,0.00013673,2,"2025-03-24T09:50:43.785",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607606,1742809843794,"fUST",-500.0,0.00013673,2,"2025-03-24T09:50:43.794",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607607,1742809843803,"fUST",-503.52736579,0.00013673,2,"2025-03-24T09:50:43.803",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607608,1742809843814,"fUST",-34.21283091,0.00013673,2,"2025-03-24T09:50:43.814",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607614,1742809846550,"fUST",-436.65,0.00013673,2,"2025-03-24T09:50:46.550",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607615,1742809846716,"fUST",-29.13716909,0.00013673,2,"2025-03-24T09:50:46.716",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607616,1742809846727,"fUST",-133.52537923,0.00013673,2,"2025-03-24T09:50:46.727",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607617,1742809853657,"fUST",176.664437,0.00010959,2,"2025-03-24T09:50:53.657",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607619,1742810560650,"fUST",-188.63255562,0.00012047,2,"2025-03-24T10:02:40.650",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607620,1742810566244,"fUST",188.63255562,0.0001202,2,"2025-03-24T10:02:46.244",0.0004891,55.34,0.9649687471137914,579380718.7302488]
[356607666,1742810800448,"fUST",-186.8748709,0.00012047,2,"2025-03-24T10:06:40.448",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607667,1742810802938,"fUST",-155.84888636,0.00012047,2,"2025-03-24T10:06:42.938",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607668,1742810825924,"fUST",-156.01943339,0.00012046,2,"2025-03-24T10:07:05.924",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607669,1742810834947,"fUST",156.01943339,0.0001202,2,"2025-03-24T10:07:14.947",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607670,1742810848448,"fUST",176.664437,0.00010959,2,"2025-03-24T10:07:28.448",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607671,1742810867530,"fUST",771.0317166,0.00011605,2,"2025-03-24T10:07:47.530",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607672,1742810877020,"fUST",250.0,0.00011513,2,"2025-03-24T10:07:57.020",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607673,1742810883547,"fUST",-150.0,0.00012046,2,"2025-03-24T10:08:03.547",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607674,1742810888098,"fUST",150.0,0.0001202,2,"2025-03-24T10:08:08.098",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607675,1742810914420,"fUST",-150.0,0.00012046,2,"2025-03-24T10:08:34.420",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607676,1742810914447,"fUST",-2.67,0.00012046,2,"2025-03-24T10:08:34.447",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607677,1742810966147,"fUST",-300.0,0.00012046,2,"2025-03-24T10:09:26.147",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607678,1742810966169,"fUST",-200.94691568,0.00012046,2,"2025-03-24T10:09:26.169",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607679,1742810966190,"fUST",-10678.59921906,0.00012047,2,"2025-03-24T10:09:26.190",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607749,1742811063249,"fUST",-94.67702368,0.00012047,2,"2025-03-24T10:11:03.249",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607750,1742811063273,"fUST",-65.32297632,0.00012047,2,"2025-03-24T10:11:03.273",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607751,1742811075283,"fUST",-109.58374766,0.00012047,2,"2025-03-24T10:11:15.283",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607752,1742811075308,"fUST",-50.41625234,0.00012175,2,"2025-03-24T10:11:15.308",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607753,1742811123797,"fUST",-160.0,0.00012175,2,"2025-03-24T10:12:03.797",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607754,1742811123823,"fUST",-43.3606391,0.00012175,2,"2025-03-24T10:12:03.823",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607755,1742811171026,"fUST",24900.0,0.0001173,2,"2025-03-24T10:12:51.026",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607756,1742811183697,"fUST",-116.6393609,0.00012175,2,"2025-03-24T10:13:03.697",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607757,1742811183720,"fUST",-35.54222887,0.00012175,2,"2025-03-24T10:13:03.720",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607758,1742811192372,"fUST",-152.18158977,0.00012175,2,"2025-03-24T10:13:12.372",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607759,1742811317680,"fUST",2000.0,0.00012,2,"2025-03-24T10:15:17.680",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607760,1742811685054,"fUST",150.0,0.00011784,2,"2025-03-24T10:21:25.054",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607764,1742812027133,"fUST",-152.18158977,0.00012175,2,"2025-03-24T10:27:07.133",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607765,1742812027156,"fUST",-53.15701271,0.00012175,2,"2025-03-24T10:27:07.156",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607766,1742812108852,"fUST",278.15950536,0.0001,2,"2025-03-24T10:28:28.852",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607767,1742812115017,"fUST",611.33332156,9e-05,2,"2025-03-24T10:28:35.017",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607768,1742812118664,"fUST",1000.0,0.0001,2,"2025-03-24T10:28:38.664",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607769,1742812172127,"fUST",157.4875844,0.00011575,2,"2025-03-24T10:29:32.127",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607770,1742812212272,"fUST",-347.81841023,0.0001207,2,"2025-03-24T10:30:12.272",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607774,1742812222808,"fUST",-183.9195386,0.0001207,2,"2025-03-24T10:30:22.808",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607796,1742812232045,"fUST",-1946.14933367,0.0001207,2,"2025-03-24T10:30:32.045",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607797,1742812232055,"fUST",-300.0,0.00012175,2,"2025-03-24T10:30:32.055",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607798,1742812232064,"fUST",-500.0,0.00012175,2,"2025-03-24T10:30:32.064",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607799,1742812232074,"fUST",-11555.27,0.00012176,2,"2025-03-24T10:30:32.074",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607800,1742812232084,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.084",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607801,1742812232093,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.093",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607802,1742812232103,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.103",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607803,1742812232112,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.112",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607804,1742812232123,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.123",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607805,1742812232134,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.134",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607806,1742812232143,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.143",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607807,1742812232153,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.153",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607808,1742812232163,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.163",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607809,1742812232172,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.172",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607810,1742812232181,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.181",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607811,1742812232190,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.190",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607812,1742812232199,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.199",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607814,1742812232208,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.208",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607816,1742812232217,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.217",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607818,1742812232226,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.226",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607820,1742812232235,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.235",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607822,1742812232244,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.244",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607824,1742812232253,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.253",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607826,1742812232262,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.262",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607827,1742812232271,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.271",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607828,1742812232281,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.281",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607829,1742812232290,"fUST",-500.0,0.00012284,2,"2025-03-24T10:30:32.290",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607830,1742812232299,"fUST",-240.53434544,0.00012284,2,"2025-03-24T10:30:32.299",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607831,1742812232308,"fUST",-500.0,0.00012285,2,"2025-03-24T10:30:32.308",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607832,1742812232318,"fUST",-573.25306234,0.00012285,2,"2025-03-24T10:30:32.318",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607833,1742812232327,"fUST",-10000.0,0.00012286,2,"2025-03-24T10:30:32.327",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607834,1742812232338,"fUST",-505.55,0.00012292,2,"2025-03-24T10:30:32.338",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607835,1742812232349,"fUST",-500.0,0.00012292,2,"2025-03-24T10:30:32.349",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607836,1742812232359,"fUST",-500.0,0.00012292,2,"2025-03-24T10:30:32.359",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607837,1742812232368,"fUST",-176.438,0.0001239,2,"2025-03-24T10:30:32.368",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607838,1742812232377,"fUST",-185.58708785,0.000125,2,"2025-03-24T10:30:32.377",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607839,1742812232387,"fUST",-150.0,0.00012571,2,"2025-03-24T10:30:32.387",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607840,1742812232397,"fUST",-222.58828444,0.00012653,2,"2025-03-24T10:30:32.397",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607841,1742812232407,"fUST",-3387.58308198,0.000129,2,"2025-03-24T10:30:32.407",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607864,1742812237831,"fUST",-777.49989616,0.000129,2,"2025-03-24T10:30:37.831",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607866,1742812237841,"fUST",-152.0,0.00012923,2,"2025-03-24T10:30:37.841",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607868,1742812237851,"fUST",-161.66653561,0.00012951,2,"2025-03-24T10:30:37.851",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607869,1742812237860,"fUST",-8.72221087,0.0001305,3,"2025-03-24T10:30:37.860",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607870,1742812237872,"fUST",-911.94749805,0.0001305,3,"2025-03-24T10:30:37.872",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607871,1742812237884,"fUST",-21867.66035426,0.0001305,3,"2025-03-24T10:30:37.884",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607872,1742812237906,"fUST",-2209.70142592,0.0001305,3,"2025-03-24T10:30:37.906",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607977,1742812243682,"fUST",-250.0,0.0001207,2,"2025-03-24T10:30:43.682",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607978,1742812243692,"fUST",-6766.19570103,0.0001305,3,"2025-03-24T10:30:43.692",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607985,1742812246141,"fUST",-379.21825036,0.0001305,3,"2025-03-24T10:30:46.141",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607986,1742812246154,"fUST",-3239.8,0.0001305,3,"2025-03-24T10:30:46.154",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607992,1742812542101,"fUST",186.8748709,0.00011897,2,"2025-03-24T10:35:42.101",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607993,1742812545421,"fUST",150.0,0.0001202,2,"2025-03-24T10:35:45.421",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607994,1742812800841,"fUST",169.4732242,0.00011906,2,"2025-03-24T10:40:00.841",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356607998,1742812923939,"fUST",7780.1844901,0.00011992,2,"2025-03-24T10:42:03.939",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608000,1742813046029,"fUST",150.2,0.00011992,2,"2025-03-24T10:44:06.029",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608001,1742813059311,"fUST",150.2,0.00012,2,"2025-03-24T10:44:19.311",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608004,1742813292882,"fUST",24900.0,0.00011535,2,"2025-03-24T10:48:12.882",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608005,1742813334646,"fUST",250.0,0.00011859,2,"2025-03-24T10:48:54.646",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608006,1742813349141,"fUST",-159.40929735,0.00012103,2,"2025-03-24T10:49:09.141",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608068,1742813437991,"fUST",-37.89515185,0.00012103,2,"2025-03-24T10:50:37.991",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608069,1742813438000,"fUST",-1079.29593793,0.00012527,2,"2025-03-24T10:50:38.000",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608070,1742813438011,"fUST",-300.0,0.00012534,2,"2025-03-24T10:50:38.011",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608071,1742813438024,"fUST",-500.0,0.00012534,2,"2025-03-24T10:50:38.024",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608072,1742813438034,"fUST",-500.0,0.00012534,2,"2025-03-24T10:50:38.034",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608073,1742813438043,"fUST",-288.77371256,0.00012534,2,"2025-03-24T10:50:38.043",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608074,1742813438053,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:38.053",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608075,1742813438062,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:38.062",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608076,1742813438072,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:38.072",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608077,1742813438081,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:38.081",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608078,1742813438090,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:38.090",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608079,1742813438100,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:38.100",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608080,1742813438109,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:38.109",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608081,1742813438119,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:38.119",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608082,1742813438128,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:38.128",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608083,1742813438137,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:38.137",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608084,1742813438147,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:38.147",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608085,1742813438157,"fUST",-472.41230055,0.00012535,2,"2025-03-24T10:50:38.157",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608134,1742813440461,"fUST",-27.58769945,0.00012535,2,"2025-03-24T10:50:40.461",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608136,1742813440471,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:40.471",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608138,1742813440480,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:40.480",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608140,1742813440490,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:40.490",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608142,1742813440499,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:40.499",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608144,1742813440509,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:40.509",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608146,1742813440518,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:40.518",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608148,1742813440527,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:40.527",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608150,1742813440536,"fUST",-500.0,0.00012535,2,"2025-03-24T10:50:40.536",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608152,1742813440545,"fUST",-176.43943484,0.00012536,2,"2025-03-24T10:50:40.545",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608154,1742813440555,"fUST",-151.1807645,0.00012707,2,"2025-03-24T10:50:40.555",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608155,1742813440563,"fUST",-3644.44760582,0.000129,2,"2025-03-24T10:50:40.563",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608157,1742813440573,"fUST",-574.02501093,0.00012949,2,"2025-03-24T10:50:40.573",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608160,1742813440583,"fUST",-258.16253251,0.00012949,2,"2025-03-24T10:50:40.583",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608162,1742813440593,"fUST",-150.2,0.00013,2,"2025-03-24T10:50:40.593",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608164,1742813440603,"fUST",-152.0,0.0001303,2,"2025-03-24T10:50:40.603",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608166,1742813440612,"fUST",-500.0,0.00013048,2,"2025-03-24T10:50:40.612",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608168,1742813440622,"fUST",-450.39589139,0.00013048,2,"2025-03-24T10:50:40.622",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608170,1742813440631,"fUST",-21794.6910761,0.00013049,3,"2025-03-24T10:50:40.631",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608172,1742813440641,"fUST",-165.28191878,0.00013049,2,"2025-03-24T10:50:40.641",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608174,1742813440651,"fUST",-30477.68680381,0.0001305,3,"2025-03-24T10:50:40.651",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608176,1742813440660,"fUST",-151.0,0.0001305,2,"2025-03-24T10:50:40.660",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608178,1742813440670,"fUST",-317.10316592,0.00013051,2,"2025-03-24T10:50:40.670",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608180,1742813440679,"fUST",-574.02501089,0.00013112,2,"2025-03-24T10:50:40.679",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608182,1742813440689,"fUST",-536.8243772,0.00013262,2,"2025-03-24T10:50:40.689",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608184,1742813440699,"fUST",-574.02501089,0.00013274,2,"2025-03-24T10:50:40.699",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608186,1742813440708,"fUST",-7046.9425281,0.00013365,2,"2025-03-24T10:50:40.708",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608188,1742813440717,"fUST",-574.02501089,0.00013437,2,"2025-03-24T10:50:40.717",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608190,1742813440727,"fUST",-151.0,0.00013534,2,"2025-03-24T10:50:40.727",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608192,1742813440738,"fUST",-150.4807167,0.00013534,2,"2025-03-24T10:50:40.738",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608194,1742813440747,"fUST",-574.02501089,0.00013599,2,"2025-03-24T10:50:40.747",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608196,1742813440757,"fUST",-275.94971,0.00013599,2,"2025-03-24T10:50:40.757",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608198,1742813440767,"fUST",-4271.3745985,0.00013599,2,"2025-03-24T10:50:40.767",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608200,1742813440777,"fUST",-181.08581747,0.00013672,2,"2025-03-24T10:50:40.777",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608202,1742813440787,"fUST",-491.74215961,0.00013673,2,"2025-03-24T10:50:40.787",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608204,1742813440796,"fUST",-504.97646592,0.00013673,2,"2025-03-24T10:50:40.796",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608206,1742813440806,"fUST",-354.39088526,0.00013673,2,"2025-03-24T10:50:40.806",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608208,1742813440816,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:40.816",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608210,1742813440825,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:40.825",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608212,1742813440834,"fUST",-501.55283006,0.00013673,2,"2025-03-24T10:50:40.834",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608214,1742813440844,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:40.844",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608217,1742813440854,"fUST",-506.08151912,0.00013673,2,"2025-03-24T10:50:40.854",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608219,1742813440863,"fUST",-502.02566751,0.00013673,2,"2025-03-24T10:50:40.863",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608221,1742813440873,"fUST",-426.40299411,0.00013673,2,"2025-03-24T10:50:40.873",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608223,1742813440882,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:40.882",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608225,1742813440892,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:40.892",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608227,1742813440902,"fUST",-519.41035929,0.00013673,2,"2025-03-24T10:50:40.902",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608229,1742813440911,"fUST",-157.77969867,0.00013673,2,"2025-03-24T10:50:40.911",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608231,1742813440921,"fUST",-211.22569232,0.00013673,2,"2025-03-24T10:50:40.921",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608233,1742813440931,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:40.931",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608235,1742813440942,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:40.942",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608237,1742813440953,"fUST",-504.53610861,0.00013673,2,"2025-03-24T10:50:40.953",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608238,1742813440962,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:40.962",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608240,1742813440971,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:40.971",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608242,1742813440982,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:40.982",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608244,1742813440991,"fUST",-163.64232074,0.00013673,2,"2025-03-24T10:50:40.991",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608246,1742813441001,"fUST",-177.12065203,0.00013673,2,"2025-03-24T10:50:41.001",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608249,1742813441010,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:41.010",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608250,1742813441023,"fUST",-514.35385258,0.00013673,2,"2025-03-24T10:50:41.023",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608253,1742813441033,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:41.033",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608254,1742813441043,"fUST",-461.69155109,0.00013673,2,"2025-03-24T10:50:41.043",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608257,1742813441052,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:41.052",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608259,1742813441062,"fUST",-503.46131949,0.00013673,2,"2025-03-24T10:50:41.062",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608261,1742813441071,"fUST",-184.77823346,0.00013673,2,"2025-03-24T10:50:41.071",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608263,1742813441080,"fUST",-160.68278289,0.00013673,2,"2025-03-24T10:50:41.080",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608265,1742813441090,"fUST",-508.00719248,0.00013673,2,"2025-03-24T10:50:41.090",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608267,1742813441100,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:41.100",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608269,1742813441110,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:41.110",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608271,1742813441119,"fUST",-153.29506195,0.00013673,2,"2025-03-24T10:50:41.119",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608273,1742813441128,"fUST",-504.9217824,0.00013673,2,"2025-03-24T10:50:41.128",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608275,1742813441138,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:41.138",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608277,1742813441147,"fUST",-503.04859962,0.00013673,2,"2025-03-24T10:50:41.147",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608279,1742813441157,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:41.157",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608295,1742813441300,"fUST",-502.59778673,0.00013673,2,"2025-03-24T10:50:41.300",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608297,1742813441312,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:41.312",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608299,1742813441322,"fUST",-504.04818575,0.00013673,2,"2025-03-24T10:50:41.322",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608301,1742813441332,"fUST",-503.26311424,0.00013673,2,"2025-03-24T10:50:41.332",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608303,1742813441342,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:41.342",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608305,1742813441352,"fUST",-166.62711121,0.00013673,2,"2025-03-24T10:50:41.352",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608307,1742813441362,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:41.362",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608309,1742813441372,"fUST",-508.30816658,0.00013673,2,"2025-03-24T10:50:41.372",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608311,1742813441382,"fUST",-292.36372137,0.00013673,2,"2025-03-24T10:50:41.382",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608313,1742813441391,"fUST",-417.36699096,0.00013673,2,"2025-03-24T10:50:41.391",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608315,1742813441401,"fUST",-500.0,0.00013673,2,"2025-03-24T10:50:41.401",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608317,1742813441411,"fUST",-151.0,0.00013673,2,"2025-03-24T10:50:41.411",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608319,1742813441421,"fUST",-151.0,0.00013673,2,"2025-03-24T10:50:41.421",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608321,1742813441430,"fUST",-151.0,0.00013673,2,"2025-03-24T10:50:41.430",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608323,1742813441439,"fUST",-151.0,0.00013673,2,"2025-03-24T10:50:41.439",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608325,1742813441449,"fUST",-177.63394,0.00013673,2,"2025-03-24T10:50:41.449",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608327,1742813441458,"fUST",-1898.971237,0.00013699,2,"2025-03-24T10:50:41.458",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608329,1742813441467,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.467",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608331,1742813441481,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.481",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608333,1742813441490,"fUST",-500.0,0.00013699,2,"2025-03-24T10:50:41.490",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608335,1742813441500,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.500",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608337,1742813441509,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.509",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608339,1742813441519,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.519",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608341,1742813441528,"fUST",-500.0,0.00013699,2,"2025-03-24T10:50:41.528",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608343,1742813441538,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.538",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608345,1742813441548,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.548",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608347,1742813441557,"fUST",-500.0,0.00013699,2,"2025-03-24T10:50:41.557",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608349,1742813441568,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.568",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608351,1742813441578,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.578",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608353,1742813441588,"fUST",-500.0,0.00013699,2,"2025-03-24T10:50:41.588",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608356,1742813441598,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.598",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608358,1742813441608,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.608",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608360,1742813441617,"fUST",-265.1596131,0.00013699,2,"2025-03-24T10:50:41.617",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608362,1742813441626,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.626",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608364,1742813441636,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.636",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608366,1742813441645,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.645",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608368,1742813441654,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.654",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608370,1742813441663,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.663",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608372,1742813441672,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.672",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608374,1742813441682,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.682",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608376,1742813441691,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.691",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608377,1742813441699,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.699",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608380,1742813441709,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.709",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608381,1742813441718,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.718",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608384,1742813441730,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.730",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608386,1742813441739,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.739",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608387,1742813441748,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.748",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608390,1742813441757,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.757",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608392,1742813441767,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.767",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608394,1742813441776,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.776",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608396,1742813441785,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.785",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608398,1742813441795,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.795",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608400,1742813441804,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.804",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608402,1742813441814,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.814",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608404,1742813441824,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.824",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608406,1742813441833,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.833",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608408,1742813441844,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.844",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608410,1742813441854,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.854",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608412,1742813441865,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.865",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608414,1742813441875,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.875",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608416,1742813441885,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.885",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608418,1742813441894,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.894",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608420,1742813441904,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.904",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608422,1742813441913,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.913",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608424,1742813441923,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.923",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608426,1742813441932,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.932",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608428,1742813441943,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.943",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608430,1742813441954,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.954",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608432,1742813441963,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.963",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608434,1742813441974,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.974",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608436,1742813441985,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.985",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608438,1742813441995,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:41.995",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608440,1742813442004,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.004",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608442,1742813442013,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.013",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608444,1742813442025,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.025",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608446,1742813442035,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.035",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608448,1742813442045,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.045",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608450,1742813442055,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.055",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608452,1742813442064,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.064",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608454,1742813442073,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.073",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608456,1742813442082,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.082",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608458,1742813442092,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.092",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608460,1742813442101,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.101",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608462,1742813442110,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.110",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608464,1742813442119,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.119",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608466,1742813442128,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.128",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608468,1742813442138,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.138",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608470,1742813442146,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.146",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608472,1742813442155,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.155",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608474,1742813442164,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.164",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608476,1742813442173,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.173",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608478,1742813442182,"fUST",-1101.94204673,0.00013699,2,"2025-03-24T10:50:42.182",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608480,1742813442191,"fUST",-8896.71538838,0.00013699,2,"2025-03-24T10:50:42.191",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608482,1742813442200,"fUST",-8896.71538838,0.00013699,2,"2025-03-24T10:50:42.200",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608484,1742813442210,"fUST",-8896.71538838,0.00013699,2,"2025-03-24T10:50:42.210",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608486,1742813442221,"fUST",-8896.71538838,0.00013699,2,"2025-03-24T10:50:42.221",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608488,1742813442230,"fUST",-8896.71538838,0.00013699,2,"2025-03-24T10:50:42.230",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608490,1742813442240,"fUST",-8896.71538838,0.00013699,2,"2025-03-24T10:50:42.240",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608493,1742813442249,"fUST",-8896.71538838,0.00013699,2,"2025-03-24T10:50:42.249",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608494,1742813442258,"fUST",-8896.71538838,0.00013699,2,"2025-03-24T10:50:42.258",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608495,1742813442267,"fUST",-5994.99704868,0.00013699,2,"2025-03-24T10:50:42.267",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608633,1742813443313,"fUST",-124.61937981,0.00013699,2,"2025-03-24T10:50:43.313",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608816,1742813446241,"fUST",-2777.09895989,0.00013699,2,"2025-03-24T10:50:46.241",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608817,1742813446373,"fUST",-152.25103765,0.00013699,2,"2025-03-24T10:50:46.373",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608859,1742814042518,"fUST",-2000.0,0.00016,120,"2025-03-24T11:00:42.518",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608860,1742814044474,"fUST",-2000.0,0.00016,120,"2025-03-24T11:00:44.474",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608861,1742814045216,"fUST",-2000.0,0.00016,120,"2025-03-24T11:00:45.216",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608862,1742814045850,"fUST",-2000.0,0.00016,120,"2025-03-24T11:00:45.850",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608863,1742814046555,"fUST",-2000.0,0.00016,120,"2025-03-24T11:00:46.555",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608864,1742814047258,"fUST",-2000.0,0.00016,120,"2025-03-24T11:00:47.258",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608865,1742814047896,"fUST",-2000.0,0.00016,120,"2025-03-24T11:00:47.896",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608866,1742814067751,"fUST",-1000.0,0.00016,120,"2025-03-24T11:01:07.751",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608867,1742814070076,"fUST",-1000.0,0.00016,120,"2025-03-24T11:01:10.076",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608868,1742814076149,"fUST",-500.0,0.00016,120,"2025-03-24T11:01:16.149",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608869,1742814104328,"fUST",-150.0,0.00016,120,"2025-03-24T11:01:44.328",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608870,1742814105297,"fUST",-150.0,0.00016,120,"2025-03-24T11:01:45.297",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608871,1742814113592,"fUST",-200.0,0.00016,120,"2025-03-24T11:01:53.592",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608872,1742814114419,"fUST",-200.0,0.00016,120,"2025-03-24T11:01:54.419",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608873,1742814125628,"fUST",-200.0,0.00016,120,"2025-03-24T11:02:05.628",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608874,1742814130553,"fUST",-200.0,0.00016,120,"2025-03-24T11:02:10.553",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608875,1742814131880,"fUST",-200.0,0.00016,120,"2025-03-24T11:02:11.880",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608876,1742814132630,"fUST",-200.0,0.00016,120,"2025-03-24T11:02:12.630",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608877,1742814153926,"fUST",-500.0,0.00016,120,"2025-03-24T11:02:33.926",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608878,1742814154761,"fUST",-500.0,0.00016,120,"2025-03-24T11:02:34.761",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608880,1742814205857,"fUST",505.0,0.0001202,2,"2025-03-24T11:03:25.857",0.0004891,55.28,0.9648032680726261,579199491.6084248]
[356608887,1742814356999,"fUST",-153.0,0.0001207,2,"2025-03-24T11:05:56.999",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608888,1742814364391,"fUST",-300.0,0.00012069,2,"2025-03-24T11:06:04.391",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608889,1742814376478,"fUST",-500.0,0.0001207,2,"2025-03-24T11:06:16.478",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608890,1742814395593,"fUST",-168.26205117,0.00012069,2,"2025-03-24T11:06:35.593",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608891,1742814406108,"fUST",-168.26205117,0.00012069,2,"2025-03-24T11:06:46.108",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608892,1742814407866,"fUST",-163.47589766,0.00012069,2,"2025-03-24T11:06:47.866",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608893,1742814422466,"fUST",-150.4537898,0.00012069,2,"2025-03-24T11:07:02.466",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608898,1742814484832,"fUST",-300.0,0.00012069,2,"2025-03-24T11:08:04.832",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608899,1742814489348,"fUST",-273.97348539,0.00012069,2,"2025-03-24T11:08:09.348",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608900,1742814507344,"fUST",-200.11163789,0.00012069,2,"2025-03-24T11:08:27.344",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608901,1742814507370,"fUST",-168.26205117,0.00012069,2,"2025-03-24T11:08:27.370",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608902,1742814507396,"fUST",-3.9851986,0.00012069,2,"2025-03-24T11:08:27.396",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608903,1742814525060,"fUST",250.0,0.00011966,2,"2025-03-24T11:08:45.060",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608904,1742814525285,"fUST",-158.66832319,0.00012069,2,"2025-03-24T11:08:45.285",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608905,1742814533629,"fUST",158.66832319,0.0001202,2,"2025-03-24T11:08:53.629",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608906,1742814553147,"fUST",-169.08442704,0.00012069,2,"2025-03-24T11:09:13.147",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608907,1742814553169,"fUST",-351.40070548,0.00012069,2,"2025-03-24T11:09:13.169",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608908,1742814553192,"fUST",-573.97348539,0.00012069,2,"2025-03-24T11:09:13.192",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608909,1742814553214,"fUST",-99.28173666,0.00012069,2,"2025-03-24T11:09:13.214",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608910,1742814604362,"fUST",-289.27018504,0.00012069,2,"2025-03-24T11:10:04.362",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608911,1742814609514,"fUST",289.27018504,0.0001202,2,"2025-03-24T11:10:09.514",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608947,1742814632372,"fUST",-10.72981496,0.00012069,2,"2025-03-24T11:10:32.372",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608949,1742814632382,"fUST",-273.077151,0.00012069,2,"2025-03-24T11:10:32.382",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608951,1742814632394,"fUST",-1138.41744919,0.0001207,2,"2025-03-24T11:10:32.394",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608955,1742814632427,"fUST",-23108.58255081,0.0001207,2,"2025-03-24T11:10:32.427",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608957,1742814632436,"fUST",-500.0,0.00012219,2,"2025-03-24T11:10:32.436",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608959,1742814632446,"fUST",-165.27712398,0.00012219,2,"2025-03-24T11:10:32.446",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608961,1742814632455,"fUST",-7090.8904971,0.0001222,2,"2025-03-24T11:10:32.455",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608963,1742814632464,"fUST",-448.19620359,0.000125,7,"2025-03-24T11:10:32.464",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608965,1742814632481,"fUST",-51.80379641,0.000125,7,"2025-03-24T11:10:32.481",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608967,1742814632490,"fUST",-500.0,0.000125,7,"2025-03-24T11:10:32.490",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608969,1742814632499,"fUST",-477.25207067,0.000125,7,"2025-03-24T11:10:32.499",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608974,1742814632535,"fUST",-22.74792933,0.000125,7,"2025-03-24T11:10:32.535",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608976,1742814632545,"fUST",-500.0,0.000125,7,"2025-03-24T11:10:32.545",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608978,1742814632554,"fUST",-500.0,0.000125,7,"2025-03-24T11:10:32.554",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608980,1742814632563,"fUST",-500.0,0.000125,7,"2025-03-24T11:10:32.563",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608982,1742814632573,"fUST",-500.0,0.000125,7,"2025-03-24T11:10:32.573",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608984,1742814632582,"fUST",-500.0,0.000125,7,"2025-03-24T11:10:32.582",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608986,1742814632591,"fUST",-500.0,0.000125,7,"2025-03-24T11:10:32.591",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608988,1742814632601,"fUST",-500.0,0.000125,7,"2025-03-24T11:10:32.601",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608990,1742814632610,"fUST",-500.0,0.000125,7,"2025-03-24T11:10:32.610",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608992,1742814632619,"fUST",-500.0,0.000125,7,"2025-03-24T11:10:32.619",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608994,1742814632629,"fUST",-500.0,0.000125,7,"2025-03-24T11:10:32.629",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608996,1742814632638,"fUST",-472.88,0.000125,7,"2025-03-24T11:10:32.638",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356608998,1742814632647,"fUST",-376.68318699,0.000125,2,"2025-03-24T11:10:32.647",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609000,1742814632656,"fUST",-220.067555,0.0001256,2,"2025-03-24T11:10:32.656",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609002,1742814632666,"fUST",-7730.335949,0.00012743,2,"2025-03-24T11:10:32.666",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609004,1742814632675,"fUST",-3769.88953371,0.000129,2,"2025-03-24T11:10:32.675",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609006,1742814632684,"fUST",-203.48237797,0.00012962,2,"2025-03-24T11:10:32.684",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609007,1742814632694,"fUST",-220.067555,0.00013062,2,"2025-03-24T11:10:32.694",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609008,1742814632703,"fUST",-203.48237796,0.00013096,2,"2025-03-24T11:10:32.703",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609009,1742814632712,"fUST",-203.48237796,0.00013231,2,"2025-03-24T11:10:32.712",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609010,1742814632722,"fUST",-420.0,0.00013248,2,"2025-03-24T11:10:32.722",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609011,1742814632731,"fUST",-203.48237796,0.00013365,2,"2025-03-24T11:10:32.731",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609012,1742814632740,"fUST",-203.48237796,0.00013499,2,"2025-03-24T11:10:32.740",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609013,1742814632749,"fUST",-3190.02323575,0.00013499,2,"2025-03-24T11:10:32.749",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609014,1742814632759,"fUST",-359.33530933,0.00013573,2,"2025-03-24T11:10:32.759",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609015,1742814632768,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.768",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609016,1742814632777,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.777",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609017,1742814632787,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.787",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609018,1742814632796,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.796",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609019,1742814632806,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.806",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609021,1742814632815,"fUST",-500.15365177,0.00013573,2,"2025-03-24T11:10:32.815",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609023,1742814632824,"fUST",-638.7935135,0.00013573,2,"2025-03-24T11:10:32.824",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609025,1742814632833,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.833",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609027,1742814632843,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.843",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609029,1742814632852,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.852",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609031,1742814632860,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.860",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609032,1742814632870,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.870",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609034,1742814632879,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.879",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609036,1742814632888,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.888",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609038,1742814632897,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.897",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609040,1742814632906,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.906",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609043,1742814632916,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.916",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609044,1742814632925,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.925",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609047,1742814632935,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.935",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609049,1742814632945,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.945",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609051,1742814632954,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.954",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609053,1742814632963,"fUST",-500.0,0.00013573,2,"2025-03-24T11:10:32.963",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609055,1742814632973,"fUST",-151.0,0.00013591,2,"2025-03-24T11:10:32.973",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609057,1742814632982,"fUST",-1000.0,0.00013591,2,"2025-03-24T11:10:32.982",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609059,1742814632991,"fUST",-600.0,0.00013591,2,"2025-03-24T11:10:32.991",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609061,1742814633000,"fUST",-295.64339287,0.00013593,2,"2025-03-24T11:10:33.000",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609063,1742814633010,"fUST",-401.98743882,0.00013596,2,"2025-03-24T11:10:33.010",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609064,1742814633019,"fUST",-198.80120454,0.00013599,2,"2025-03-24T11:10:33.019",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609066,1742814633028,"fUST",-322000.0,0.00013599,2,"2025-03-24T11:10:33.028",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609068,1742814633038,"fUST",-5000.0,0.00013599,2,"2025-03-24T11:10:33.038",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609070,1742814633047,"fUST",-151.0,0.00013599,2,"2025-03-24T11:10:33.047",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609072,1742814633057,"fUST",-151.0,0.00013599,2,"2025-03-24T11:10:33.057",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609074,1742814633068,"fUST",-250.759026,0.00013599,2,"2025-03-24T11:10:33.068",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609076,1742814633077,"fUST",-250.759026,0.00013599,2,"2025-03-24T11:10:33.077",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609078,1742814633086,"fUST",-622.2,0.00013646,2,"2025-03-24T11:10:33.086",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609080,1742814633096,"fUST",-10000.0,0.00013697,3,"2025-03-24T11:10:33.096",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609082,1742814633105,"fUST",-181.08581747,0.00013698,2,"2025-03-24T11:10:33.105",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609084,1742814633115,"fUST",-40413.8995307,0.00013698,3,"2025-03-24T11:10:33.115",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609086,1742814633124,"fUST",-151.0,0.00013698,2,"2025-03-24T11:10:33.124",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609088,1742814633133,"fUST",-151.0,0.00013698,2,"2025-03-24T11:10:33.133",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609090,1742814633146,"fUST",-250.759026,0.00013698,2,"2025-03-24T11:10:33.146",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609092,1742814633157,"fUST",-250.759026,0.00013698,2,"2025-03-24T11:10:33.157",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609094,1742814633166,"fUST",-949.485618,0.00013699,2,"2025-03-24T11:10:33.166",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609096,1742814633176,"fUST",-151.0,0.00013699,2,"2025-03-24T11:10:33.176",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609098,1742814633185,"fUST",-151.0,0.00013699,2,"2025-03-24T11:10:33.185",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609100,1742814633196,"fUST",-151.0,0.00013699,2,"2025-03-24T11:10:33.196",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609103,1742814633206,"fUST",-151.0,0.00013699,2,"2025-03-24T11:10:33.206",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609104,1742814633216,"fUST",-151.0,0.00013699,2,"2025-03-24T11:10:33.216",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609106,1742814633226,"fUST",-151.0,0.00013699,2,"2025-03-24T11:10:33.226",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609109,1742814633237,"fUST",-178.19470313,0.00013699,2,"2025-03-24T11:10:33.237",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609111,1742814633247,"fUST",-150.21,0.00013699,2,"2025-03-24T11:10:33.247",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609113,1742814633258,"fUST",-150.21,0.00013699,2,"2025-03-24T11:10:33.258",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609115,1742814633268,"fUST",-500.0,0.00013699,2,"2025-03-24T11:10:33.268",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609117,1742814633278,"fUST",-500.0,0.00013699,2,"2025-03-24T11:10:33.278",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609119,1742814633288,"fUST",-500.0,0.00013699,2,"2025-03-24T11:10:33.288",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609121,1742814633297,"fUST",-199.97923872,0.00013699,2,"2025-03-24T11:10:33.297",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609123,1742814633307,"fUST",-150.21,0.00013699,2,"2025-03-24T11:10:33.307",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609125,1742814633317,"fUST",-292.29783381,0.00013699,2,"2025-03-24T11:10:33.317",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609127,1742814633327,"fUST",-150.21,0.00013699,2,"2025-03-24T11:10:33.327",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609129,1742814633337,"fUST",-150.21,0.00013699,2,"2025-03-24T11:10:33.337",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609131,1742814633347,"fUST",-500.0,0.00013699,2,"2025-03-24T11:10:33.347",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609133,1742814633359,"fUST",-150.21,0.00013699,2,"2025-03-24T11:10:33.359",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609135,1742814633369,"fUST",-150.21,0.00013699,2,"2025-03-24T11:10:33.369",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609137,1742814633378,"fUST",-153.48955665,0.00013699,2,"2025-03-24T11:10:33.378",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609139,1742814633388,"fUST",-150.21,0.00013699,2,"2025-03-24T11:10:33.388",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609141,1742814633399,"fUST",-150.21,0.00013699,2,"2025-03-24T11:10:33.399",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609143,1742814633408,"fUST",-168.18907353,0.00013699,2,"2025-03-24T11:10:33.408",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609145,1742814633418,"fUST",-150.21,0.00013699,2,"2025-03-24T11:10:33.418",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609147,1742814633428,"fUST",-500.0,0.00013699,2,"2025-03-24T11:10:33.428",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609149,1742814633439,"fUST",-500.0,0.00013699,2,"2025-03-24T11:10:33.439",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609151,1742814633449,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.449",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609153,1742814633458,"fUST",-251.68440146,0.00013699,2,"2025-03-24T11:10:33.458",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609155,1742814633468,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.468",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609157,1742814633478,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.478",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609159,1742814633488,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.488",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609161,1742814633498,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.498",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609163,1742814633508,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.508",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609165,1742814633517,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.517",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609167,1742814633528,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.528",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609169,1742814633537,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.537",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609171,1742814633547,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.547",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609173,1742814633556,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.556",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609175,1742814633565,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.565",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609177,1742814633574,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.574",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609179,1742814633584,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.584",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609181,1742814633593,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.593",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609183,1742814633603,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.603",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609185,1742814633613,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.613",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609187,1742814633623,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.623",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609189,1742814633632,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.632",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609191,1742814633641,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.641",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609193,1742814633651,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.651",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609195,1742814633661,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.661",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609198,1742814633672,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.672",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609200,1742814633681,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.681",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609202,1742814633691,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.691",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609204,1742814633700,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.700",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609206,1742814633709,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.709",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609208,1742814633719,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.719",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609210,1742814633728,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.728",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609212,1742814633737,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.737",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609214,1742814633746,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.746",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609216,1742814633757,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.757",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609218,1742814633766,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.766",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609220,1742814633777,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.777",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609222,1742814633786,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.786",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609224,1742814633796,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.796",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609226,1742814633805,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.805",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609228,1742814633815,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.815",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609230,1742814633824,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.824",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609232,1742814633834,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.834",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609234,1742814633843,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:33.843",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609236,1742814633852,"fUST",-1035.51102648,0.00013699,2,"2025-03-24T11:10:33.852",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609739,1742814643495,"fUST",-143.06562365,0.00013699,2,"2025-03-24T11:10:43.495",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609741,1742814643505,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:43.505",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609744,1742814643514,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:43.514",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609747,1742814643525,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:43.525",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609750,1742814643538,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:43.538",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609755,1742814643548,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:43.548",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609758,1742814643559,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:43.559",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609761,1742814643568,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:43.568",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609764,1742814643578,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:43.578",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609767,1742814643588,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:43.588",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609770,1742814643597,"fUST",-768.44077857,0.00013699,2,"2025-03-24T11:10:43.597",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609835,1742814645077,"fUST",-0.0100225,0.00013699,2,"2025-03-24T11:10:45.077",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609859,1742814646360,"fUST",-410.12584906,0.00013699,2,"2025-03-24T11:10:46.360",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609860,1742814646370,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:46.370",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609861,1742814646381,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:46.381",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609862,1742814646393,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:46.393",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609863,1742814646403,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:46.403",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609864,1742814646414,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:46.414",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609865,1742814646423,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:46.423",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609866,1742814646432,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:46.432",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609867,1742814646443,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:46.443",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609868,1742814646453,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:46.453",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609869,1742814646463,"fUST",-480.95357617,0.00013699,2,"2025-03-24T11:10:46.463",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609870,1742814646475,"fUST",-697.62307396,0.00013699,2,"2025-03-24T11:10:46.475",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609871,1742814646484,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:46.484",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609872,1742814646493,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:46.493",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609873,1742814646503,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:46.503",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609874,1742814646512,"fUST",-1178.57665013,0.00013699,2,"2025-03-24T11:10:46.512",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609875,1742814646522,"fUST",-1142.31275321,0.00013699,2,"2025-03-24T11:10:46.522",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609876,1742814646532,"fUST",-1142.31275321,0.00013699,2,"2025-03-24T11:10:46.532",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609877,1742814646541,"fUST",-1142.31275321,0.00013699,2,"2025-03-24T11:10:46.541",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609878,1742814646551,"fUST",-1142.31275321,0.00013699,2,"2025-03-24T11:10:46.551",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609879,1742814646560,"fUST",-1018.81931268,0.00013699,2,"2025-03-24T11:10:46.560",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609880,1742814657096,"fUST",3000.0,0.00012,2,"2025-03-24T11:10:57.096",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609881,1742814679775,"fUST",5000.0,0.0001197,2,"2025-03-24T11:11:19.775",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609885,1742815637437,"fUST",-174.4432553,0.00012354,2,"2025-03-24T11:27:17.437",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609886,1742815639125,"fUST",-1330.57234632,0.00012354,2,"2025-03-24T11:27:19.125",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609887,1742815639152,"fUST",-152.18158977,0.00012479,2,"2025-03-24T11:27:19.152",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609888,1742815639176,"fUST",-8784.17618765,0.0001248,2,"2025-03-24T11:27:19.176",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609897,1742815739948,"fUST",-573.97348539,0.00012246,2,"2025-03-24T11:28:59.948",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609898,1742815813516,"fUST",-573.97348539,0.00012057,2,"2025-03-24T11:30:13.516",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609928,1742815832601,"fUST",-760.25577531,0.00012057,2,"2025-03-24T11:30:32.601",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609951,1742815833299,"fUST",-573.97348539,0.00012057,2,"2025-03-24T11:30:33.299",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609973,1742815840771,"fUST",-0.00195865,0.00012057,2,"2025-03-24T11:30:40.771",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609974,1742815840786,"fUST",-394.119,0.00012057,2,"2025-03-24T11:30:40.786",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609975,1742815841667,"fUST",-573.97348539,0.00012057,2,"2025-03-24T11:30:41.667",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356609994,1742815843743,"fUST",-24.36204805,0.00012057,2,"2025-03-24T11:30:43.743",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610010,1742815846527,"fUST",-438.71,0.00012057,2,"2025-03-24T11:30:46.527",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610011,1742815846540,"fUST",-356.18864172,0.00012057,2,"2025-03-24T11:30:46.540",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610012,1742815846550,"fUST",-94.66543211,0.00012246,2,"2025-03-24T11:30:46.550",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610013,1742815846560,"fUST",-520.396726,0.0001237,2,"2025-03-24T11:30:46.560",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610014,1742815846570,"fUST",-573.97348539,0.00012479,2,"2025-03-24T11:30:46.570",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610015,1742815846580,"fUST",-573.97348539,0.00012479,2,"2025-03-24T11:30:46.580",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610016,1742815846590,"fUST",-573.97348539,0.00012479,2,"2025-03-24T11:30:46.590",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610017,1742815846600,"fUST",-300.0,0.00012479,2,"2025-03-24T11:30:46.600",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610018,1742815846610,"fUST",-1736.82874405,0.0001248,2,"2025-03-24T11:30:46.610",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610030,1742816535777,"fUST",-386.57445039,0.00012151,2,"2025-03-24T11:42:15.777",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610031,1742816545362,"fUST",386.57445039,0.0001202,2,"2025-03-24T11:42:25.362",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610032,1742816556434,"fUST",-151.43978675,0.0001215,2,"2025-03-24T11:42:36.434",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610033,1742816561560,"fUST",151.43978675,0.0001202,2,"2025-03-24T11:42:41.560",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610034,1742816583739,"fUST",-216.27639552,0.0001215,2,"2025-03-24T11:43:03.739",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610035,1742816643954,"fUST",-175.94056,0.0001215,2,"2025-03-24T11:44:03.954",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610036,1742816843134,"fUST",-30.31674312,0.0001215,2,"2025-03-24T11:47:23.134",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610037,1742816843158,"fUST",-300.0,0.0001215,2,"2025-03-24T11:47:23.158",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610038,1742816843184,"fUST",-696.37626926,0.00012151,2,"2025-03-24T11:47:23.184",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610061,1742817033060,"fUST",-300.0,0.00012149,2,"2025-03-24T11:50:33.060",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610062,1742817033070,"fUST",-281.84163446,0.0001215,2,"2025-03-24T11:50:33.070",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610063,1742817033083,"fUST",-551.48836554,0.0001215,2,"2025-03-24T11:50:33.083",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610064,1742817033093,"fUST",-303.753842,0.0001215,2,"2025-03-24T11:50:33.093",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610065,1742817033119,"fUST",-529.576158,0.0001215,2,"2025-03-24T11:50:33.119",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610066,1742817033130,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.130",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610067,1742817033141,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.141",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610068,1742817033155,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.155",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610069,1742817033165,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.165",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610070,1742817033175,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.175",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610071,1742817033185,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.185",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610072,1742817033197,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.197",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610073,1742817033208,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.208",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610074,1742817033218,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.218",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610075,1742817033229,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.229",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610076,1742817033239,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.239",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610077,1742817033249,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.249",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610078,1742817033259,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.259",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610079,1742817033268,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.268",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610080,1742817033279,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.279",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610081,1742817033289,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.289",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610082,1742817033298,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.298",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610083,1742817033307,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.307",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610084,1742817033317,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.317",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610085,1742817033327,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.327",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610086,1742817033336,"fUST",-833.33,0.0001215,2,"2025-03-24T11:50:33.336",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610087,1742817033346,"fUST",-833.41,0.0001215,2,"2025-03-24T11:50:33.346",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610088,1742817033356,"fUST",-23817.04928035,0.00012151,2,"2025-03-24T11:50:33.356",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610089,1742817033366,"fUST",-5000.0,0.00012379,2,"2025-03-24T11:50:33.366",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610090,1742817033376,"fUST",-282.14176499,0.000125,2,"2025-03-24T11:50:33.376",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610091,1742817037889,"fUST",-300.0,0.00012051,2,"2025-03-24T11:50:37.889",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610189,1742817041016,"fUST",-0.0001583,0.00012051,2,"2025-03-24T11:50:41.016",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610192,1742817041036,"fUST",-449.48944646,0.00012051,2,"2025-03-24T11:50:41.036",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610289,1742817042500,"fUST",-269.3797874,0.00012051,2,"2025-03-24T11:50:42.500",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610299,1742817043929,"fUST",-3981.13060784,0.00012051,2,"2025-03-24T11:50:43.929",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610300,1742817043940,"fUST",-465.69398678,0.0001215,2,"2025-03-24T11:50:43.940",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610301,1742817043950,"fUST",-2548.5926531,0.000125,2,"2025-03-24T11:50:43.950",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610302,1742817043959,"fUST",-500.0,0.00013,2,"2025-03-24T11:50:43.959",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610303,1742817043969,"fUST",-500.0,0.00013,2,"2025-03-24T11:50:43.969",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610304,1742817043978,"fUST",-329.06,0.00013,2,"2025-03-24T11:50:43.978",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610305,1742817043988,"fUST",-414.25,0.00013,2,"2025-03-24T11:50:43.988",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610306,1742817043998,"fUST",-52.03771604,0.00013288,2,"2025-03-24T11:50:43.998",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610307,1742817044060,"fUST",-745.52012446,0.00013288,2,"2025-03-24T11:50:44.060",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610308,1742817044071,"fUST",-852.53293718,0.000133,2,"2025-03-24T11:50:44.071",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610520,1742817046837,"fUST",-714.3000002,0.000133,2,"2025-03-24T11:50:46.837",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610524,1742817226417,"fUST",1979.0,0.00012,2,"2025-03-24T11:53:46.417",0.0004891,55.18,0.9648966713677536,578671601.3112854]
[356610525,1742818122148,"fUST",7385.8,0.0001202,2,"2025-03-24T12:08:42.148",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610526,1742818159109,"fUST",-269.3797874,0.00012176,2,"2025-03-24T12:09:19.109",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610549,1742818231828,"fUST",-300.0,0.00012299,2,"2025-03-24T12:10:31.828",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610551,1742818231838,"fUST",-574.5,0.000123,2,"2025-03-24T12:10:31.838",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610713,1742818660274,"fUST",629.85451347,0.00012,2,"2025-03-24T12:17:40.274",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610714,1742818696750,"fUST",-944.1686258,0.00048721,120,"2025-03-24T12:18:16.750",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610715,1742818696775,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:16.775",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610716,1742818696802,"fUST",-1009.0,0.00048721,30,"2025-03-24T12:18:16.802",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610717,1742818696827,"fUST",-1935.0,0.00048721,120,"2025-03-24T12:18:16.827",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610718,1742818696851,"fUST",-1000.0,0.00048721,30,"2025-03-24T12:18:16.851",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610719,1742818696876,"fUST",-150.0,0.00048721,30,"2025-03-24T12:18:16.876",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610720,1742818696902,"fUST",-316.16,0.00048721,30,"2025-03-24T12:18:16.902",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610721,1742818696926,"fUST",-4996.449999,0.00048721,120,"2025-03-24T12:18:16.926",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610722,1742818696951,"fUST",-5000.0,0.00048721,120,"2025-03-24T12:18:16.951",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610723,1742818696975,"fUST",-2089.38259228,0.00048721,30,"2025-03-24T12:18:16.975",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610724,1742818697000,"fUST",-150.22029613,0.00048721,120,"2025-03-24T12:18:17.000",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610725,1742818697024,"fUST",-1206.45507858,0.00048721,60,"2025-03-24T12:18:17.024",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610726,1742818697048,"fUST",-1303.29755542,0.00048721,120,"2025-03-24T12:18:17.048",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610727,1742818697074,"fUST",-150.01792659,0.00048721,120,"2025-03-24T12:18:17.074",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610728,1742818697098,"fUST",-150.01792658,0.00048721,120,"2025-03-24T12:18:17.098",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610729,1742818697123,"fUST",-150.01792658,0.00048721,120,"2025-03-24T12:18:17.123",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610730,1742818697148,"fUST",-150.01792658,0.00048721,120,"2025-03-24T12:18:17.148",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610731,1742818697173,"fUST",-150.01792658,0.00048721,120,"2025-03-24T12:18:17.173",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610732,1742818697197,"fUST",-150.01792658,0.00048721,120,"2025-03-24T12:18:17.197",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610733,1742818697222,"fUST",-150.01792658,0.00048721,120,"2025-03-24T12:18:17.222",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610734,1742818697246,"fUST",-150.01792658,0.00048721,120,"2025-03-24T12:18:17.246",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610735,1742818697270,"fUST",-2566.36498954,0.00048721,120,"2025-03-24T12:18:17.270",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610736,1742818697294,"fUST",-2168.28178726,0.00048721,120,"2025-03-24T12:18:17.294",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610737,1742818697318,"fUST",-514.49024347,0.00048721,120,"2025-03-24T12:18:17.318",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610738,1742818697343,"fUST",-1134.17099923,0.00048721,120,"2025-03-24T12:18:17.343",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610739,1742818697367,"fUST",-501.392614,0.00048721,120,"2025-03-24T12:18:17.367",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610740,1742818697392,"fUST",-1412.411548,0.00048721,60,"2025-03-24T12:18:17.392",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610741,1742818697416,"fUST",-1000.0,0.00048721,30,"2025-03-24T12:18:17.416",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610742,1742818697441,"fUST",-500.0,0.00048721,30,"2025-03-24T12:18:17.441",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610743,1742818697465,"fUST",-500.0,0.00048721,30,"2025-03-24T12:18:17.465",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610744,1742818697490,"fUST",-500.0,0.00048721,30,"2025-03-24T12:18:17.490",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610745,1742818697515,"fUST",-23797.10825934,0.00048721,120,"2025-03-24T12:18:17.515",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610746,1742818697540,"fUST",-70115.5010415,0.00048721,32,"2025-03-24T12:18:17.540",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610747,1742818697564,"fUST",-237.80103268,0.00048721,120,"2025-03-24T12:18:17.564",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610748,1742818697593,"fUST",-508.74632949,0.00048721,120,"2025-03-24T12:18:17.593",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610749,1742818697618,"fUST",-314.77141764,0.00048721,120,"2025-03-24T12:18:17.618",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610750,1742818697642,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:17.642",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610751,1742818697666,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:17.666",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610752,1742818697691,"fUST",-555.37633461,0.00048721,120,"2025-03-24T12:18:17.691",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610753,1742818697718,"fUST",-509.15764064,0.00048721,120,"2025-03-24T12:18:17.718",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610754,1742818697749,"fUST",-507.99797042,0.00048721,120,"2025-03-24T12:18:17.749",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610755,1742818697775,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:17.775",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610756,1742818697801,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:17.801",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610757,1742818697827,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:17.827",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610758,1742818697851,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:17.851",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610759,1742818697877,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:17.877",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610760,1742818697901,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:17.901",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610761,1742818697926,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:17.926",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610762,1742818697951,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:17.951",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610763,1742818697975,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:17.975",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610764,1742818698000,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:18.000",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610765,1742818698026,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:18.026",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610766,1742818698053,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:18.053",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610767,1742818698079,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:18.079",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610768,1742818698105,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:18.105",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610769,1742818698132,"fUST",-243.82764504,0.00048721,120,"2025-03-24T12:18:18.132",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610770,1742818698158,"fUST",-515.0705595,0.00048721,120,"2025-03-24T12:18:18.158",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610771,1742818698184,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:18.184",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610772,1742818698337,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:18.337",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610773,1742818698365,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:18.365",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610774,1742818698393,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:18.393",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610775,1742818698422,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:18.422",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610776,1742818698450,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:18.450",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610777,1742818698478,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:18.478",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610778,1742818698506,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:18.506",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610779,1742818698533,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:18.533",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610780,1742818698561,"fUST",-527.89642692,0.00048721,120,"2025-03-24T12:18:18.561",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610781,1742818698590,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:18.590",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610782,1742818698617,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:18.617",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610783,1742818698646,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:18.646",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610784,1742818698672,"fUST",-375.2409364,0.00048721,120,"2025-03-24T12:18:18.672",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610785,1742818698699,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:18:18.699",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610786,1742818698732,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:18:18.732",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610787,1742818698761,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:18:18.761",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610788,1742818698786,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:18:18.786",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610789,1742818698812,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:18:18.812",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610790,1742818698837,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:18:18.837",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610791,1742818698862,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:18:18.862",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610792,1742818698888,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:18:18.888",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610793,1742818698913,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:18:18.913",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610794,1742818698939,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:18:18.939",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610795,1742818698965,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:18:18.965",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610796,1742818698991,"fUST",-1100.47932962,0.00048721,120,"2025-03-24T12:18:18.991",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610797,1742818699016,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.016",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610798,1742818699042,"fUST",-505.09894301,0.00048721,120,"2025-03-24T12:18:19.042",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610799,1742818699072,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.072",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610800,1742818699097,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.097",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610801,1742818699122,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.122",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610802,1742818699149,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.149",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610803,1742818699174,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.174",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610804,1742818699200,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.200",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610805,1742818699227,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.227",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610806,1742818699254,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.254",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610807,1742818699279,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.279",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610808,1742818699304,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.304",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610809,1742818699330,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.330",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610810,1742818699355,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.355",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610811,1742818699380,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.380",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610812,1742818699405,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.405",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610813,1742818699430,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.430",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610814,1742818699457,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.457",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610815,1742818699482,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.482",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610816,1742818699507,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.507",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610817,1742818699531,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.531",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610818,1742818699557,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.557",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610819,1742818699583,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.583",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610820,1742818699609,"fUST",-505.18929278,0.00048721,120,"2025-03-24T12:18:19.609",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610821,1742818699634,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.634",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610822,1742818699667,"fUST",-551.14124329,0.00048721,120,"2025-03-24T12:18:19.667",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610823,1742818699706,"fUST",-2129.10634906,0.00048721,120,"2025-03-24T12:18:19.706",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610824,1742818699738,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.738",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610825,1742818699772,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.772",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610826,1742818699807,"fUST",-510.17109925,0.00048721,120,"2025-03-24T12:18:19.807",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610827,1742818699840,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.840",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610828,1742818699874,"fUST",-510.7446577,0.00048721,120,"2025-03-24T12:18:19.874",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610829,1742818699906,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.906",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610830,1742818699940,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.940",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610831,1742818699971,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:19.971",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610832,1742818700001,"fUST",-518.50113094,0.00048721,120,"2025-03-24T12:18:20.001",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610833,1742818700032,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.032",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610834,1742818700065,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.065",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610835,1742818700100,"fUST",-516.77515215,0.00048721,120,"2025-03-24T12:18:20.100",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610836,1742818700136,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.136",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610837,1742818700164,"fUST",-522.53418406,0.00048721,120,"2025-03-24T12:18:20.164",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610838,1742818700195,"fUST",-560.14793316,0.00048721,120,"2025-03-24T12:18:20.195",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610839,1742818700231,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.231",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610840,1742818700261,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.261",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610841,1742818700295,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.295",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610842,1742818700329,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.329",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610843,1742818700361,"fUST",-637.1152536,0.00048721,120,"2025-03-24T12:18:20.361",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610844,1742818700393,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.393",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610845,1742818700427,"fUST",-410.06471496,0.00048721,120,"2025-03-24T12:18:20.427",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610846,1742818700459,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.459",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610847,1742818700492,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.492",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610848,1742818700523,"fUST",-513.62021636,0.00048721,120,"2025-03-24T12:18:20.523",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610849,1742818700556,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.556",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610850,1742818700587,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.587",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610851,1742818700620,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.620",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610852,1742818700653,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.653",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610853,1742818700685,"fUST",-507.56512476,0.00048721,120,"2025-03-24T12:18:20.685",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610854,1742818700718,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.718",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610855,1742818700750,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.750",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610856,1742818700782,"fUST",-519.40609243,0.00048721,120,"2025-03-24T12:18:20.782",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610857,1742818700817,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.817",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610858,1742818700848,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.848",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610859,1742818700881,"fUST",-550.30646037,0.00048721,120,"2025-03-24T12:18:20.881",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610860,1742818700912,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.912",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610861,1742818700944,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.944",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610862,1742818700976,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:20.976",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610863,1742818701008,"fUST",-505.44442458,0.00048721,120,"2025-03-24T12:18:21.008",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610864,1742818701040,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:21.040",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610865,1742818701072,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:21.072",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610866,1742818701104,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:21.104",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610867,1742818701137,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:21.137",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610868,1742818701169,"fUST",-513.28422939,0.00048721,120,"2025-03-24T12:18:21.169",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610869,1742818701201,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:21.201",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610870,1742818701232,"fUST",-518.67505007,0.00048721,120,"2025-03-24T12:18:21.232",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610871,1742818701263,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.263",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610872,1742818701491,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.491",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610873,1742818701518,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.518",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610874,1742818701545,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.545",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610875,1742818701571,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.571",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610876,1742818701598,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.598",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610877,1742818701624,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.624",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610878,1742818701656,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.656",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610879,1742818701683,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.683",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610880,1742818701711,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.711",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610881,1742818701738,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.738",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610882,1742818701764,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.764",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610883,1742818701792,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.792",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610884,1742818701817,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.817",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610885,1742818701842,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.842",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610886,1742818701868,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.868",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610887,1742818701896,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.896",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610888,1742818701922,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.922",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610889,1742818701950,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.950",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610890,1742818701976,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:21.976",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610891,1742818702002,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:22.002",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610892,1742818702028,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:22.028",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610893,1742818702055,"fUST",-1416.53,0.00048721,120,"2025-03-24T12:18:22.055",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610894,1742818702081,"fUST",-1416.70921994,0.00048721,120,"2025-03-24T12:18:22.081",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610895,1742818702107,"fUST",-518.69820808,0.00048721,120,"2025-03-24T12:18:22.107",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610896,1742818702135,"fUST",-513.30837485,0.00048721,120,"2025-03-24T12:18:22.135",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610897,1742818702162,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:22.162",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610898,1742818702188,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:22.188",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610899,1742818702215,"fUST",-514.20434373,0.00048721,120,"2025-03-24T12:18:22.215",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610900,1742818702241,"fUST",-597.66368064,0.00048721,120,"2025-03-24T12:18:22.241",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610901,1742818702268,"fUST",-506.70983212,0.00048721,120,"2025-03-24T12:18:22.268",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610902,1742818702295,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:22.295",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610903,1742818702320,"fUST",-254.24373814,0.00048721,120,"2025-03-24T12:18:22.320",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610904,1742818702346,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:22.346",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610905,1742818702371,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:22.371",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610906,1742818702397,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:22.397",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610907,1742818702422,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:22.422",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610908,1742818702449,"fUST",-253.25742006,0.00048721,120,"2025-03-24T12:18:22.449",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610909,1742818702475,"fUST",-507.01819964,0.00048721,120,"2025-03-24T12:18:22.475",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610910,1742818702500,"fUST",-508.0206394,0.00048721,120,"2025-03-24T12:18:22.500",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610911,1742818702525,"fUST",-506.82858777,0.00048721,120,"2025-03-24T12:18:22.525",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610912,1742818702550,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:22.550",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610913,1742818702575,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:22.575",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610914,1742818702603,"fUST",-552.53436452,0.00048721,120,"2025-03-24T12:18:22.603",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610915,1742818702628,"fUST",-503.25364237,0.00048721,120,"2025-03-24T12:18:22.628",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610916,1742818702656,"fUST",-537.21452354,0.00048721,120,"2025-03-24T12:18:22.656",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610917,1742818702682,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:22.682",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610918,1742818702710,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:22.710",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610919,1742818702736,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:22.736",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610920,1742818702765,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:22.765",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610921,1742818702792,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:22.792",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610922,1742818702818,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:22.818",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610923,1742818702844,"fUST",-526.48679573,0.00048721,120,"2025-03-24T12:18:22.844",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610924,1742818702870,"fUST",-349.83043459,0.00048721,120,"2025-03-24T12:18:22.870",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610925,1742818702898,"fUST",-508.74492912,0.00048721,120,"2025-03-24T12:18:22.898",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610926,1742818702925,"fUST",-509.4558341,0.00048721,120,"2025-03-24T12:18:22.925",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610927,1742818702953,"fUST",-515.66256012,0.00048721,120,"2025-03-24T12:18:22.953",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610928,1742818702980,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:22.980",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610929,1742818703007,"fUST",-512.46355747,0.00048721,120,"2025-03-24T12:18:23.007",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610930,1742818703033,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.033",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610931,1742818703065,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.065",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610932,1742818703094,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.094",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610933,1742818703121,"fUST",-562.58764105,0.00048721,120,"2025-03-24T12:18:23.121",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610934,1742818703149,"fUST",-507.90735212,0.00048721,120,"2025-03-24T12:18:23.149",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610935,1742818703175,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.175",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610936,1742818703200,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.200",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610937,1742818703226,"fUST",-540.5892301,0.00048721,120,"2025-03-24T12:18:23.226",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610938,1742818703253,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.253",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610939,1742818703279,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.279",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610940,1742818703304,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.304",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610941,1742818703330,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.330",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610942,1742818703356,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.356",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610943,1742818703383,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.383",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610944,1742818703410,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.410",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610945,1742818703436,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.436",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610946,1742818703463,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.463",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610947,1742818703491,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.491",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610948,1742818703516,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.516",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610949,1742818703542,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.542",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610950,1742818703569,"fUST",-157.21,0.00048721,120,"2025-03-24T12:18:23.569",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610951,1742818703596,"fUST",-511.4222487,0.00048721,120,"2025-03-24T12:18:23.596",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610952,1742818703622,"fUST",-511.2785688,0.00048721,120,"2025-03-24T12:18:23.622",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610953,1742818703648,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.648",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610954,1742818703675,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.675",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610955,1742818703703,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.703",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610956,1742818703733,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.733",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610957,1742818703758,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.758",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610958,1742818703785,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.785",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610959,1742818703810,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.810",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610960,1742818703836,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.836",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610961,1742818703861,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.861",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610962,1742818703887,"fUST",-212.08066808,0.00048721,120,"2025-03-24T12:18:23.887",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610963,1742818703913,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:23.913",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610964,1742818704063,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.063",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610965,1742818704091,"fUST",-628.962162,0.00048721,120,"2025-03-24T12:18:24.091",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610966,1742818704119,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.119",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610967,1742818704146,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.146",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610968,1742818704173,"fUST",-562.75309869,0.00048721,120,"2025-03-24T12:18:24.173",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610969,1742818704200,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.200",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610970,1742818704227,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.227",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610971,1742818704252,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.252",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610972,1742818704278,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.278",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610973,1742818704304,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.304",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610974,1742818704330,"fUST",-158.40050294,0.00048721,120,"2025-03-24T12:18:24.330",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610975,1742818704356,"fUST",-519.57385576,0.00048721,120,"2025-03-24T12:18:24.356",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610976,1742818704382,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.382",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610977,1742818704408,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.408",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610978,1742818704434,"fUST",-510.97064706,0.00048721,120,"2025-03-24T12:18:24.434",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610979,1742818704459,"fUST",-501.21073548,0.00048721,120,"2025-03-24T12:18:24.459",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610980,1742818704485,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.485",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610981,1742818704511,"fUST",-509.94948766,0.00048721,120,"2025-03-24T12:18:24.511",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610982,1742818704536,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.536",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610983,1742818704563,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.563",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610984,1742818704588,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.588",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610985,1742818704615,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.615",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610986,1742818704642,"fUST",-325.68394765,0.00048721,120,"2025-03-24T12:18:24.642",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610987,1742818704669,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.669",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610988,1742818704697,"fUST",-510.38563955,0.00048721,120,"2025-03-24T12:18:24.697",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610989,1742818704726,"fUST",-202.07446116,0.00048721,120,"2025-03-24T12:18:24.726",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610990,1742818704752,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.752",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610991,1742818704778,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.778",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610992,1742818704804,"fUST",-508.86764255,0.00048721,120,"2025-03-24T12:18:24.804",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610993,1742818704830,"fUST",-511.52002292,0.00048721,120,"2025-03-24T12:18:24.830",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610994,1742818704855,"fUST",-584.81155569,0.00048721,120,"2025-03-24T12:18:24.855",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610995,1742818704881,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.881",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610996,1742818704907,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.907",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610997,1742818704932,"fUST",-506.35576884,0.00048721,120,"2025-03-24T12:18:24.932",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610998,1742818704959,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:24.959",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356610999,1742818704984,"fUST",-512.09769394,0.00048721,120,"2025-03-24T12:18:24.984",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611000,1742818705010,"fUST",-511.89207049,0.00048721,120,"2025-03-24T12:18:25.010",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611001,1742818705036,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.036",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611002,1742818705062,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.062",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611003,1742818705089,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.089",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611004,1742818705116,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.116",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611005,1742818705142,"fUST",-509.86541436,0.00048721,120,"2025-03-24T12:18:25.142",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611006,1742818705169,"fUST",-511.16636044,0.00048721,120,"2025-03-24T12:18:25.169",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611007,1742818705200,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.200",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611008,1742818705227,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.227",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611009,1742818705253,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.253",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611010,1742818705280,"fUST",-513.52926022,0.00048721,120,"2025-03-24T12:18:25.280",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611011,1742818705306,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.306",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611012,1742818705332,"fUST",-509.27061485,0.00048721,120,"2025-03-24T12:18:25.332",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611013,1742818705359,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.359",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611014,1742818705385,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.385",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611015,1742818705411,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.411",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611016,1742818705437,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.437",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611017,1742818705464,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.464",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611018,1742818705491,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.491",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611019,1742818705517,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.517",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611020,1742818705542,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.542",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611021,1742818705568,"fUST",-401.809235,0.00048721,120,"2025-03-24T12:18:25.568",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611022,1742818705594,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.594",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611023,1742818705620,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.620",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611024,1742818705647,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.647",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611025,1742818705673,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.673",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611026,1742818705700,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.700",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611027,1742818705729,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.729",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611028,1742818705755,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.755",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611029,1742818705781,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.781",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611030,1742818705808,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.808",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611031,1742818705833,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.833",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611032,1742818705859,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.859",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611033,1742818705884,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.884",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611034,1742818705909,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.909",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611035,1742818705935,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.935",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611036,1742818705961,"fUST",-512.89040429,0.00048721,120,"2025-03-24T12:18:25.961",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611037,1742818705987,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:25.987",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611038,1742818706013,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.013",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611039,1742818706039,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.039",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611040,1742818706064,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.064",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611041,1742818706089,"fUST",-251.38972045,0.00048721,120,"2025-03-24T12:18:26.089",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611042,1742818706116,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.116",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611043,1742818706141,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.141",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611044,1742818706167,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.167",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611045,1742818706191,"fUST",-340.37151817,0.00048721,120,"2025-03-24T12:18:26.191",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611046,1742818706216,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.216",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611047,1742818706241,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.241",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611048,1742818706266,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.266",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611049,1742818706291,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.291",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611050,1742818706316,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.316",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611051,1742818706342,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.342",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611052,1742818706368,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.368",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611053,1742818706394,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.394",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611054,1742818706420,"fUST",-434.79522552,0.00048721,120,"2025-03-24T12:18:26.420",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611055,1742818706446,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.446",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611056,1742818706472,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.472",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611057,1742818706498,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.498",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611058,1742818706524,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.524",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611059,1742818706676,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.676",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611060,1742818706703,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.703",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611061,1742818706732,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.732",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611062,1742818706758,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.758",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611063,1742818706786,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.786",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611064,1742818706813,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.813",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611065,1742818706839,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.839",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611066,1742818706865,"fUST",-307.43863163,0.00048721,120,"2025-03-24T12:18:26.865",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611067,1742818706890,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.890",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611068,1742818706915,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.915",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611069,1742818706940,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:26.940",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611070,1742818706965,"fUST",-238.7844903,0.00048721,120,"2025-03-24T12:18:26.965",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611071,1742818706991,"fUST",-521.34042286,0.00048721,120,"2025-03-24T12:18:26.991",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611072,1742818707017,"fUST",-516.81472441,0.00048721,120,"2025-03-24T12:18:27.017",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611073,1742818707042,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.042",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611074,1742818707067,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.067",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611075,1742818707092,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.092",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611076,1742818707118,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.118",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611077,1742818707144,"fUST",-512.71540547,0.00048721,120,"2025-03-24T12:18:27.144",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611078,1742818707169,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.169",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611079,1742818707195,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.195",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611080,1742818707220,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.220",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611081,1742818707245,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.245",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611082,1742818707270,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.270",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611083,1742818707295,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.295",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611084,1742818707321,"fUST",-512.99018161,0.00048721,120,"2025-03-24T12:18:27.321",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611085,1742818707347,"fUST",-454.55562484,0.00048721,120,"2025-03-24T12:18:27.347",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611086,1742818707374,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.374",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611087,1742818707400,"fUST",-184.70429974,0.00048721,120,"2025-03-24T12:18:27.400",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611088,1742818707428,"fUST",-522.32834109,0.00048721,120,"2025-03-24T12:18:27.428",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611089,1742818707454,"fUST",-510.80116168,0.00048721,120,"2025-03-24T12:18:27.454",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611090,1742818707480,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.480",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611091,1742818707507,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.507",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611092,1742818707534,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.534",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611093,1742818707560,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.560",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611094,1742818707586,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.586",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611095,1742818707613,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.613",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611096,1742818707642,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.642",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611097,1742818707669,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.669",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611098,1742818707696,"fUST",-292.42640797,0.00048721,120,"2025-03-24T12:18:27.696",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611099,1742818707727,"fUST",-521.41964793,0.00048721,120,"2025-03-24T12:18:27.727",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611100,1742818707753,"fUST",-508.59590082,0.00048721,120,"2025-03-24T12:18:27.753",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611101,1742818707778,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.778",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611102,1742818707805,"fUST",-574.20533601,0.00048721,120,"2025-03-24T12:18:27.805",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611103,1742818707831,"fUST",-527.46874779,0.00048721,120,"2025-03-24T12:18:27.831",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611104,1742818707856,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.856",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611105,1742818707881,"fUST",-598.21147508,0.00048721,120,"2025-03-24T12:18:27.881",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611106,1742818707907,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.907",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611107,1742818707933,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:27.933",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611108,1742818707959,"fUST",-512.87494166,0.00048721,120,"2025-03-24T12:18:27.959",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611109,1742818707984,"fUST",-750.0,0.00048721,120,"2025-03-24T12:18:27.984",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611110,1742818708009,"fUST",-750.0,0.00048721,120,"2025-03-24T12:18:28.009",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611111,1742818708034,"fUST",-750.0,0.00048721,120,"2025-03-24T12:18:28.034",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611112,1742818708060,"fUST",-750.0,0.00048721,120,"2025-03-24T12:18:28.060",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611113,1742818708089,"fUST",-534.18026797,0.00048721,120,"2025-03-24T12:18:28.089",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611114,1742818708115,"fUST",-750.0,0.00048721,120,"2025-03-24T12:18:28.115",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611115,1742818708140,"fUST",-750.0,0.00048721,120,"2025-03-24T12:18:28.140",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611116,1742818708166,"fUST",-750.0,0.00048721,120,"2025-03-24T12:18:28.166",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611117,1742818708191,"fUST",-750.0,0.00048721,120,"2025-03-24T12:18:28.191",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611118,1742818708216,"fUST",-795.0394713,0.00048721,120,"2025-03-24T12:18:28.216",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611119,1742818708242,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.242",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611120,1742818708267,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.267",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611121,1742818708292,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.292",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611122,1742818708316,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.316",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611123,1742818708342,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.342",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611124,1742818708368,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.368",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611125,1742818708396,"fUST",-367.83,0.00048721,120,"2025-03-24T12:18:28.396",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611126,1742818708423,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.423",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611127,1742818708449,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.449",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611128,1742818708475,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.475",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611129,1742818708500,"fUST",-278.03051751,0.00048721,120,"2025-03-24T12:18:28.500",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611130,1742818708526,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.526",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611131,1742818708551,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.551",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611132,1742818708575,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.575",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611133,1742818708600,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.600",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611134,1742818708627,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.627",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611135,1742818708653,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.653",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611136,1742818708679,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.679",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611137,1742818708710,"fUST",-612.38620266,0.00048721,120,"2025-03-24T12:18:28.710",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611138,1742818708736,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.736",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611139,1742818708762,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.762",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611140,1742818708787,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.787",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611141,1742818708813,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.813",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611142,1742818708839,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.839",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611143,1742818708865,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.865",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611144,1742818708892,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.892",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611145,1742818708918,"fUST",-505.77874501,0.00048721,120,"2025-03-24T12:18:28.918",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611146,1742818708944,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.944",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611147,1742818708969,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:28.969",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611148,1742818708994,"fUST",-484.43297878,0.00048721,120,"2025-03-24T12:18:28.994",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611149,1742818709020,"fUST",-510.46469388,0.00048721,120,"2025-03-24T12:18:29.020",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611150,1742818709046,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.046",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611151,1742818709071,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.071",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611152,1742818709096,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.096",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611153,1742818709123,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.123",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611154,1742818709267,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.267",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611155,1742818709294,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.294",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611156,1742818709320,"fUST",-162.42223258,0.00048721,120,"2025-03-24T12:18:29.320",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611157,1742818709346,"fUST",-505.11828052,0.00048721,120,"2025-03-24T12:18:29.346",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611158,1742818709372,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.372",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611159,1742818709399,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.399",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611160,1742818709424,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.424",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611161,1742818709449,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.449",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611162,1742818709474,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.474",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611163,1742818709500,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.500",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611164,1742818709525,"fUST",-485.87978735,0.00048721,120,"2025-03-24T12:18:29.525",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611165,1742818709550,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.550",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611166,1742818709575,"fUST",-514.9984423,0.00048721,120,"2025-03-24T12:18:29.575",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611167,1742818709600,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.600",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611168,1742818709626,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.626",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611169,1742818709651,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.651",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611170,1742818709675,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.675",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611171,1742818709700,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.700",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611172,1742818709729,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.729",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611173,1742818709754,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.754",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611174,1742818709779,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.779",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611175,1742818709804,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.804",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611176,1742818709829,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.829",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611177,1742818709853,"fUST",-325.05745509,0.00048721,120,"2025-03-24T12:18:29.853",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611178,1742818709878,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.878",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611179,1742818709904,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.904",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611180,1742818709930,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.930",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611181,1742818709956,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.956",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611182,1742818709981,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:29.981",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611183,1742818710006,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.006",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611184,1742818710032,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.032",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611185,1742818710056,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.056",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611186,1742818710081,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.081",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611187,1742818710106,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.106",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611188,1742818710131,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.131",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611189,1742818710157,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.157",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611190,1742818710181,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.181",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611191,1742818710206,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.206",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611192,1742818710230,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.230",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611193,1742818710255,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.255",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611194,1742818710279,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.279",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611195,1742818710304,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.304",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611196,1742818710329,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.329",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611197,1742818710353,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.353",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611198,1742818710379,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.379",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611199,1742818710403,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.403",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611200,1742818710429,"fUST",-211.67,0.00048721,120,"2025-03-24T12:18:30.429",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611201,1742818710455,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.455",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611202,1742818710480,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.480",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611203,1742818710506,"fUST",-512.4475786,0.00048721,120,"2025-03-24T12:18:30.506",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611204,1742818710532,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:30.532",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611205,1742818710557,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:30.557",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611206,1742818710583,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:30.583",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611207,1742818710608,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:30.608",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611208,1742818710634,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:30.634",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611209,1742818710660,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:30.660",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611210,1742818710686,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:30.686",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611211,1742818710714,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:30.714",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611212,1742818710739,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:30.739",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611213,1742818710766,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:30.766",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611214,1742818710801,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:30.801",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611215,1742818710834,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:30.834",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611216,1742818710862,"fUST",-516.51851565,0.00048721,120,"2025-03-24T12:18:30.862",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611217,1742818710893,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:30.893",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611218,1742818710920,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:30.920",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611219,1742818710949,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:30.949",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611220,1742818710977,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:30.977",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611221,1742818711005,"fUST",-522.47821002,0.00048721,120,"2025-03-24T12:18:31.005",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611222,1742818711033,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:31.033",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611223,1742818711062,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:31.062",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611224,1742818711091,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:31.091",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611225,1742818711119,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:31.119",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611226,1742818711147,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:31.147",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611227,1742818711173,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:31.173",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611228,1742818711202,"fUST",-515.36316232,0.00048721,120,"2025-03-24T12:18:31.202",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611229,1742818711230,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:31.230",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611230,1742818711258,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:31.258",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611231,1742818711288,"fUST",-794.44,0.00048721,120,"2025-03-24T12:18:31.288",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611232,1742818711318,"fUST",-794.6399832,0.00048721,120,"2025-03-24T12:18:31.318",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611233,1742818711346,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:31.346",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611234,1742818711372,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:31.372",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611235,1742818711399,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:31.399",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611236,1742818711426,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:31.426",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611237,1742818711452,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:31.452",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611238,1742818711479,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:31.479",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611239,1742818711506,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:31.506",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611240,1742818711538,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:31.538",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611241,1742818711565,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:31.565",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611242,1742818711592,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:31.592",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611243,1742818711619,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:31.619",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611244,1742818711646,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:31.646",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611245,1742818711673,"fUST",-266.90898881,0.00048721,120,"2025-03-24T12:18:31.673",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611246,1742818711700,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:31.700",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611247,1742818711730,"fUST",-439.79884664,0.00048721,120,"2025-03-24T12:18:31.730",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611248,1742818711757,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:31.757",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611249,1742818711960,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:31.960",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611250,1742818711990,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:31.990",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611251,1742818712017,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.017",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611252,1742818712045,"fUST",-520.81011578,0.00048721,120,"2025-03-24T12:18:32.045",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611253,1742818712072,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.072",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611254,1742818712099,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.099",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611255,1742818712126,"fUST",-522.62383474,0.00048721,120,"2025-03-24T12:18:32.126",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611256,1742818712154,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.154",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611257,1742818712181,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.181",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611258,1742818712208,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.208",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611259,1742818712235,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.235",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611260,1742818712261,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.261",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611261,1742818712286,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.286",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611262,1742818712312,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.312",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611263,1742818712339,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.339",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611264,1742818712364,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.364",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611265,1742818712391,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.391",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611266,1742818712418,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:32.418",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611267,1742818712445,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.445",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611268,1742818712472,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:32.472",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611269,1742818712499,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.499",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611270,1742818712525,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:32.525",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611271,1742818712552,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.552",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611272,1742818712579,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:32.579",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611273,1742818712606,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.606",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611274,1742818712632,"fUST",-300.48103762,0.00048721,120,"2025-03-24T12:18:32.632",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611275,1742818712658,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.658",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611276,1742818712685,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.685",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611277,1742818712715,"fUST",-633.92,0.00048721,120,"2025-03-24T12:18:32.715",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611278,1742818712742,"fUST",-633.98,0.00048721,120,"2025-03-24T12:18:32.742",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611279,1742818712770,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:32.770",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611280,1742818712798,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:32.798",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611281,1742818712825,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:32.825",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611282,1742818712851,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:32.851",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611283,1742818712878,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:32.878",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611284,1742818712906,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:32.906",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611285,1742818712933,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:18:32.933",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611286,1742818712960,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:32.960",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611287,1742818712987,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:18:32.987",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611288,1742818713015,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:33.015",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611289,1742818713043,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:18:33.043",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611290,1742818713071,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:33.071",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611291,1742818713099,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:33.099",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611292,1742818713127,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:18:33.127",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611293,1742818713158,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:33.158",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611294,1742818713187,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:18:33.187",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611295,1742818713218,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:33.218",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611296,1742818713245,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:18:33.245",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611297,1742818713274,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:33.274",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611298,1742818713302,"fUST",-204.31328036,0.00048721,120,"2025-03-24T12:18:33.302",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611299,1742818713329,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:33.329",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611300,1742818713357,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:33.357",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611301,1742818713386,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:33.386",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611302,1742818713414,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:33.414",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611303,1742818713442,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:33.442",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611304,1742818713474,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:33.474",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611305,1742818713503,"fUST",-509.82685168,0.00048721,120,"2025-03-24T12:18:33.503",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611306,1742818713533,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:33.533",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611307,1742818713561,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:33.561",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611308,1742818713590,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:33.590",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611309,1742818713617,"fUST",-786.01,0.00048721,120,"2025-03-24T12:18:33.617",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611310,1742818713645,"fUST",-786.0294268,0.00048721,120,"2025-03-24T12:18:33.645",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611311,1742818713673,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:33.673",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611312,1742818713702,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:33.702",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611313,1742818713733,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:33.733",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611314,1742818713762,"fUST",-168.26077002,0.00048721,120,"2025-03-24T12:18:33.762",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611315,1742818713791,"fUST",-504.79757604,0.00048721,120,"2025-03-24T12:18:33.791",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611316,1742818713820,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:33.820",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611317,1742818713848,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:33.848",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611318,1742818713876,"fUST",-507.01829693,0.00048721,120,"2025-03-24T12:18:33.876",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611319,1742818713904,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:33.904",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611320,1742818713931,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:33.931",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611321,1742818713958,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:33.958",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611322,1742818713986,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:33.986",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611323,1742818714013,"fUST",-251.60571734,0.00048721,120,"2025-03-24T12:18:34.013",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611324,1742818714045,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:34.045",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611325,1742818714072,"fUST",-511.77549433,0.00048721,120,"2025-03-24T12:18:34.072",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611326,1742818714099,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.099",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611327,1742818714143,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.143",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611328,1742818714175,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.175",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611329,1742818714204,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.204",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611330,1742818714234,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.234",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611331,1742818714264,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.264",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611332,1742818714293,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.293",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611333,1742818714322,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.322",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611334,1742818714351,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.351",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611335,1742818714379,"fUST",-570.05364741,0.00048721,120,"2025-03-24T12:18:34.379",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611336,1742818714408,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.408",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611337,1742818714437,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.437",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611338,1742818714465,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:34.465",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611339,1742818714494,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.494",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611340,1742818714522,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:34.522",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611341,1742818714550,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.550",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611342,1742818714577,"fUST",-360.31405612,0.00048721,120,"2025-03-24T12:18:34.577",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611343,1742818714605,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.605",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611344,1742818714804,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.804",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611345,1742818714832,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.832",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611346,1742818714859,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.859",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611347,1742818714886,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.886",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611348,1742818714915,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.915",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611349,1742818714941,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.941",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611350,1742818714968,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:34.968",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611351,1742818714995,"fUST",-537.19290128,0.00048721,120,"2025-03-24T12:18:34.995",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611352,1742818715023,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:35.023",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611353,1742818715050,"fUST",-1130.34,0.00048721,120,"2025-03-24T12:18:35.050",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611354,1742818715076,"fUST",-1130.38,0.00048721,120,"2025-03-24T12:18:35.076",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611355,1742818715104,"fUST",-513.48661591,0.00048721,120,"2025-03-24T12:18:35.104",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611356,1742818715131,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.131",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611357,1742818715157,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.157",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611358,1742818715184,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.184",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611359,1742818715212,"fUST",-509.68182663,0.00048721,120,"2025-03-24T12:18:35.212",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611360,1742818715239,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.239",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611361,1742818715266,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.266",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611362,1742818715295,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.295",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611363,1742818715322,"fUST",-514.12269205,0.00048721,120,"2025-03-24T12:18:35.322",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611364,1742818715352,"fUST",-578.43581527,0.00048721,120,"2025-03-24T12:18:35.352",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611365,1742818715379,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.379",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611366,1742818715407,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.407",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611367,1742818715435,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.435",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611368,1742818715462,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.462",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611369,1742818715489,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.489",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611370,1742818715517,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.517",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611371,1742818715544,"fUST",-504.28291616,0.00048721,120,"2025-03-24T12:18:35.544",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611372,1742818715573,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.573",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611373,1742818715601,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.601",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611374,1742818715628,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.628",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611375,1742818715655,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.655",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611376,1742818715689,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.689",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611377,1742818715718,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.718",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611378,1742818715745,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.745",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611379,1742818715773,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.773",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611380,1742818715801,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.801",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611381,1742818715829,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.829",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611382,1742818715857,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.857",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611383,1742818715884,"fUST",-250.31960732,0.00048721,120,"2025-03-24T12:18:35.884",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611384,1742818715911,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.911",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611385,1742818715938,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.938",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611386,1742818715966,"fUST",-619.20950557,0.00048721,120,"2025-03-24T12:18:35.966",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611387,1742818715993,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:35.993",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611388,1742818716020,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.020",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611389,1742818716047,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.047",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611390,1742818716074,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.074",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611391,1742818716101,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.101",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611392,1742818716127,"fUST",-188.0,0.00048721,120,"2025-03-24T12:18:36.127",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611393,1742818716154,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.154",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611394,1742818716180,"fUST",-188.0,0.00048721,120,"2025-03-24T12:18:36.180",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611395,1742818716207,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.207",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611396,1742818716234,"fUST",-188.0,0.00048721,120,"2025-03-24T12:18:36.234",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611397,1742818716260,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.260",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611398,1742818716286,"fUST",-188.0,0.00048721,120,"2025-03-24T12:18:36.286",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611399,1742818716312,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.312",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611400,1742818716339,"fUST",-188.0,0.00048721,120,"2025-03-24T12:18:36.339",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611401,1742818716366,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.366",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611402,1742818716393,"fUST",-188.0,0.00048721,120,"2025-03-24T12:18:36.393",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611403,1742818716419,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.419",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611404,1742818716447,"fUST",-568.40871338,0.00048721,120,"2025-03-24T12:18:36.447",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611405,1742818716474,"fUST",-188.0,0.00048721,120,"2025-03-24T12:18:36.474",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611406,1742818716501,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.501",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611407,1742818716528,"fUST",-188.0,0.00048721,120,"2025-03-24T12:18:36.528",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611408,1742818716555,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.555",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611409,1742818716580,"fUST",-188.0,0.00048721,120,"2025-03-24T12:18:36.580",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611410,1742818716607,"fUST",-462.0995489,0.00048721,120,"2025-03-24T12:18:36.607",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611411,1742818716633,"fUST",-188.0,0.00048721,120,"2025-03-24T12:18:36.633",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611412,1742818716660,"fUST",-188.0,0.00048721,120,"2025-03-24T12:18:36.660",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611413,1742818716686,"fUST",-188.0,0.00048721,120,"2025-03-24T12:18:36.686",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611414,1742818716716,"fUST",-188.0,0.00048721,120,"2025-03-24T12:18:36.716",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611415,1742818716742,"fUST",-188.0,0.00048721,120,"2025-03-24T12:18:36.742",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611416,1742818716769,"fUST",-188.0,0.00048721,120,"2025-03-24T12:18:36.769",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611417,1742818716795,"fUST",-212.85592442,0.00048721,120,"2025-03-24T12:18:36.795",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611418,1742818716823,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.823",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611419,1742818716850,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.850",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611420,1742818716876,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.876",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611421,1742818716901,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.901",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611422,1742818716928,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.928",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611423,1742818716956,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.956",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611424,1742818716982,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:36.982",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611425,1742818717008,"fUST",-543.67437754,0.00048721,120,"2025-03-24T12:18:37.008",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611426,1742818717033,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.033",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611427,1742818717060,"fUST",-294.27623288,0.00048721,120,"2025-03-24T12:18:37.060",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611428,1742818717085,"fUST",-516.99213629,0.00048721,120,"2025-03-24T12:18:37.085",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611429,1742818717112,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.112",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611430,1742818717137,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.137",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611431,1742818717163,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.163",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611432,1742818717188,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.188",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611433,1742818717214,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.214",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611434,1742818717241,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.241",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611435,1742818717268,"fUST",-287.27397808,0.00048721,120,"2025-03-24T12:18:37.268",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611436,1742818717293,"fUST",-500.0,0.00048721,30,"2025-03-24T12:18:37.293",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611437,1742818717320,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.320",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611438,1742818717348,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.348",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611439,1742818717492,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.492",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611440,1742818717518,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.518",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611441,1742818717544,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.544",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611442,1742818717572,"fUST",-519.79988483,0.00048721,120,"2025-03-24T12:18:37.572",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611443,1742818717599,"fUST",-510.7722913,0.00048721,120,"2025-03-24T12:18:37.599",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611444,1742818717625,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.625",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611445,1742818717651,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.651",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611446,1742818717676,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.676",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611447,1742818717703,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.703",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611448,1742818717732,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.732",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611449,1742818717759,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.759",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611450,1742818717785,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.785",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611451,1742818717812,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.812",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611452,1742818717847,"fUST",-500.0,0.00048721,30,"2025-03-24T12:18:37.847",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611453,1742818717873,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.873",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611454,1742818717900,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.900",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611455,1742818717928,"fUST",-502.64291709,0.00048721,30,"2025-03-24T12:18:37.928",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611456,1742818717955,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.955",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611457,1742818717982,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:37.982",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611458,1742818718008,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.008",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611459,1742818718034,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.034",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611460,1742818718059,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.059",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611461,1742818718085,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.085",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611462,1742818718111,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.111",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611463,1742818718137,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.137",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611464,1742818718167,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.167",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611465,1742818718193,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.193",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611466,1742818718219,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.219",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611467,1742818718245,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.245",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611468,1742818718270,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.270",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611469,1742818718295,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.295",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611470,1742818718321,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.321",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611471,1742818718346,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.346",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611472,1742818718372,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.372",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611473,1742818718397,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.397",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611474,1742818718423,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.423",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611475,1742818718449,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.449",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611476,1742818718476,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.476",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611477,1742818718502,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.502",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611478,1742818718527,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.527",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611479,1742818718554,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.554",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611480,1742818718580,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.580",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611481,1742818718606,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.606",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611482,1742818718631,"fUST",-305.17844629,0.00048721,120,"2025-03-24T12:18:38.631",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611483,1742818718658,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.658",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611484,1742818718684,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.684",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611485,1742818718714,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.714",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611486,1742818718739,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.739",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611487,1742818718765,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.765",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611488,1742818718791,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.791",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611489,1742818718816,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.816",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611490,1742818718841,"fUST",-495.21288357,0.00048721,120,"2025-03-24T12:18:38.841",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611491,1742818718866,"fUST",-368.21834874,0.00048721,120,"2025-03-24T12:18:38.866",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611492,1742818718892,"fUST",-502.97343922,0.00048721,120,"2025-03-24T12:18:38.892",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611493,1742818718917,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.917",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611494,1742818718943,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.943",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611495,1742818718968,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.968",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611496,1742818718993,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:38.993",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611497,1742818719018,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:39.018",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611498,1742818719044,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:39.044",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611499,1742818719070,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:39.070",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611500,1742818719096,"fUST",-506.64292736,0.00048721,120,"2025-03-24T12:18:39.096",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611501,1742818719121,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:39.121",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611502,1742818719149,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:39.149",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611503,1742818719174,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:39.174",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611504,1742818719199,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.199",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611505,1742818719225,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:39.225",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611506,1742818719250,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.250",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611507,1742818719275,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:39.275",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611508,1742818719300,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.300",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611509,1742818719325,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:39.325",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611510,1742818719350,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.350",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611511,1742818719375,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:39.375",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611512,1742818719399,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.399",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611513,1742818719424,"fUST",-568.71315991,0.00048721,120,"2025-03-24T12:18:39.424",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611514,1742818719451,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.451",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611515,1742818719475,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.475",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611516,1742818719500,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.500",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611517,1742818719526,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.526",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611518,1742818719552,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.552",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611519,1742818719577,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.577",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611520,1742818719603,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.603",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611521,1742818719628,"fUST",-502.22662558,0.00048721,120,"2025-03-24T12:18:39.628",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611522,1742818719654,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.654",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611523,1742818719679,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.679",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611524,1742818719705,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.705",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611525,1742818719734,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.734",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611526,1742818719760,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.760",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611527,1742818719785,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.785",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611528,1742818719811,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.811",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611529,1742818719839,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.839",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611530,1742818719866,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:39.866",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611531,1742818719890,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.890",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611532,1742818719917,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:39.917",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611533,1742818719942,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:39.942",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611534,1742818720091,"fUST",-512.5429032,0.00048721,120,"2025-03-24T12:18:40.091",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611535,1742818720119,"fUST",-843.44,0.00048721,120,"2025-03-24T12:18:40.119",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611536,1742818720146,"fUST",-843.62324833,0.00048721,120,"2025-03-24T12:18:40.146",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611537,1742818720173,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.173",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611538,1742818720199,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.199",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611539,1742818720225,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.225",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611540,1742818720250,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.250",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611541,1742818720275,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.275",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611542,1742818720300,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.300",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611543,1742818720326,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.326",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611544,1742818720352,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.352",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611545,1742818720378,"fUST",-538.51970374,0.00048721,120,"2025-03-24T12:18:40.378",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611546,1742818720404,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.404",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611547,1742818720433,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.433",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611548,1742818720459,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.459",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611549,1742818720484,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.484",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611550,1742818720516,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.516",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611551,1742818720541,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.541",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611552,1742818720580,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.580",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611553,1742818720610,"fUST",-601.9687879,0.00048721,120,"2025-03-24T12:18:40.610",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611554,1742818720641,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.641",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611555,1742818720672,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.672",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611556,1742818720701,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.701",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611557,1742818720732,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.732",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611558,1742818720761,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.761",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611559,1742818720789,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.789",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611560,1742818720817,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.817",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611561,1742818720845,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.845",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611562,1742818720873,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.873",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611563,1742818720901,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:40.901",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611564,1742818720930,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.930",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611565,1742818720958,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.958",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611566,1742818720988,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:40.988",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611567,1742818721016,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:41.016",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611568,1742818721044,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.044",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611569,1742818721072,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.072",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611570,1742818721100,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:41.100",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611571,1742818721127,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.127",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611572,1742818721156,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.156",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611573,1742818721184,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:41.184",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611574,1742818721214,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.214",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611575,1742818721241,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:41.241",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611576,1742818721269,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.269",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611577,1742818721296,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.296",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611578,1742818721325,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.325",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611579,1742818721352,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:41.352",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611580,1742818721380,"fUST",-217.45062824,0.00048721,120,"2025-03-24T12:18:41.380",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611581,1742818721407,"fUST",-519.99390976,0.00048721,120,"2025-03-24T12:18:41.407",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611582,1742818721435,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.435",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611583,1742818721462,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.462",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611584,1742818721489,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:41.489",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611585,1742818721516,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.516",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611586,1742818721543,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.543",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611587,1742818721569,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:41.569",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611588,1742818721596,"fUST",-584.71697107,0.00048721,120,"2025-03-24T12:18:41.596",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611589,1742818721624,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.624",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611590,1742818721652,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.652",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611591,1742818721680,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:41.680",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611592,1742818721708,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.708",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611593,1742818721741,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:41.741",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611594,1742818721769,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.769",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611595,1742818721796,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.796",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611596,1742818721823,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:41.823",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611597,1742818721849,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.849",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611598,1742818721875,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.875",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611599,1742818721901,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:41.901",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611600,1742818721927,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.927",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611601,1742818721953,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.953",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611602,1742818721979,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:41.979",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611603,1742818722006,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:42.006",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611604,1742818722031,"fUST",-231.52542815,0.00048721,120,"2025-03-24T12:18:42.031",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611605,1742818722058,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:42.058",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611606,1742818722085,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:42.085",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611607,1742818722112,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:42.112",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611608,1742818722138,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:42.138",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611609,1742818722166,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:42.166",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611610,1742818722192,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:42.192",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611611,1742818722218,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:42.218",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611612,1742818722243,"fUST",-161.92825929,0.00048721,120,"2025-03-24T12:18:42.243",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611613,1742818722268,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:42.268",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611614,1742818722298,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:42.298",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611615,1742818722323,"fUST",-300.0,0.00048721,30,"2025-03-24T12:18:42.323",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611616,1742818722349,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:42.349",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611617,1742818722376,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:42.376",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611618,1742818722406,"fUST",-290.1799165,0.00048721,30,"2025-03-24T12:18:42.406",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611619,1742818722435,"fUST",-416.02312333,0.00048721,120,"2025-03-24T12:18:42.435",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611620,1742818722463,"fUST",-513.94158056,0.00048721,120,"2025-03-24T12:18:42.463",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611621,1742818722490,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:42.490",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611622,1742818722517,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:42.517",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611623,1742818722543,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:42.543",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611624,1742818722569,"fUST",-516.1428339,0.00048721,120,"2025-03-24T12:18:42.569",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611625,1742818722595,"fUST",-506.9117757,0.00048721,120,"2025-03-24T12:18:42.595",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611626,1742818722622,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:42.622",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611627,1742818722650,"fUST",-513.08818256,0.00048721,120,"2025-03-24T12:18:42.650",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611628,1742818722676,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:42.676",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611629,1742818722839,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:42.839",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611630,1742818722866,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:42.866",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611631,1742818722895,"fUST",-512.86814811,0.00048721,120,"2025-03-24T12:18:42.895",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611632,1742818722923,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:42.923",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611633,1742818722950,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:42.950",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611634,1742818722978,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:42.978",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611635,1742818723004,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.004",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611636,1742818723031,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.031",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611637,1742818723058,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.058",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611638,1742818723086,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.086",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611639,1742818723114,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.114",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611640,1742818723140,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.140",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611641,1742818723169,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.169",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611642,1742818723195,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.195",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611643,1742818723222,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.222",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611644,1742818723248,"fUST",-529.86263083,0.00048721,120,"2025-03-24T12:18:43.248",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611645,1742818723274,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.274",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611646,1742818723301,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.301",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611647,1742818723328,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.328",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611648,1742818723353,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.353",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611649,1742818723379,"fUST",-505.69516189,0.00048721,120,"2025-03-24T12:18:43.379",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611650,1742818723405,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.405",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611651,1742818723430,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.430",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611652,1742818723458,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.458",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611653,1742818723487,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.487",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611654,1742818723514,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.514",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611655,1742818723540,"fUST",-1409.38,0.00048721,120,"2025-03-24T12:18:43.540",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611656,1742818723567,"fUST",-1409.51380425,0.00048721,120,"2025-03-24T12:18:43.567",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611657,1742818723594,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:43.594",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611658,1742818723624,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:43.624",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611659,1742818723651,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:43.651",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611660,1742818723679,"fUST",-514.52231252,0.00048721,120,"2025-03-24T12:18:43.679",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611661,1742818723706,"fUST",-505.0849745,0.00048721,120,"2025-03-24T12:18:43.706",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611662,1742818723739,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:43.739",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611663,1742818723766,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:43.766",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611664,1742818723794,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:43.794",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611665,1742818723820,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:43.820",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611666,1742818723845,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:43.845",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611667,1742818723872,"fUST",-438.54439996,0.00048721,120,"2025-03-24T12:18:43.872",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611668,1742818723899,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:43.899",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611669,1742818723925,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:43.925",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611670,1742818723952,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:43.952",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611671,1742818723982,"fUST",-382.50447966,0.00048721,120,"2025-03-24T12:18:43.982",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611672,1742818724008,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.008",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611673,1742818724035,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.035",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611674,1742818724061,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.061",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611675,1742818724349,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.349",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611676,1742818724389,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.389",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611677,1742818724428,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.428",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611678,1742818724466,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.466",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611679,1742818724503,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.503",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611680,1742818724541,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.541",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611681,1742818724581,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.581",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611682,1742818724617,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.617",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611683,1742818724657,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.657",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611684,1742818724691,"fUST",-511.29979813,0.00048721,120,"2025-03-24T12:18:44.691",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611685,1742818724726,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.726",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611686,1742818724765,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.765",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611687,1742818724803,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.803",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611688,1742818724841,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.841",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611689,1742818724872,"fUST",-338.83845253,0.00048721,120,"2025-03-24T12:18:44.872",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611690,1742818724909,"fUST",-503.6885404,0.00048721,120,"2025-03-24T12:18:44.909",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611691,1742818724945,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.945",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611692,1742818724980,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:44.980",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611693,1742818725014,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.014",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611694,1742818725046,"fUST",-2029.50903407,0.00048721,120,"2025-03-24T12:18:45.046",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611695,1742818725079,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.079",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611696,1742818725112,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.112",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611697,1742818725144,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.144",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611698,1742818725177,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.177",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611699,1742818725209,"fUST",-310.86002487,0.00048721,120,"2025-03-24T12:18:45.209",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611700,1742818725240,"fUST",-508.59101622,0.00048721,120,"2025-03-24T12:18:45.240",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611701,1742818725273,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.273",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611702,1742818725305,"fUST",-516.01482198,0.00048721,120,"2025-03-24T12:18:45.305",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611703,1742818725337,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.337",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611704,1742818725369,"fUST",-515.17117013,0.00048721,120,"2025-03-24T12:18:45.369",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611705,1742818725400,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.400",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611706,1742818725431,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.431",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611707,1742818725463,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.463",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611708,1742818725495,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.495",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611709,1742818725527,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.527",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611710,1742818725557,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.557",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611711,1742818725588,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.588",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611712,1742818725619,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.619",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611713,1742818725650,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.650",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611714,1742818725682,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.682",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611715,1742818725716,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.716",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611716,1742818725747,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.747",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611717,1742818725781,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.781",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611718,1742818725815,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.815",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611719,1742818725846,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.846",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611720,1742818725878,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.878",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611721,1742818725911,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:45.911",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611722,1742818726106,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.106",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611723,1742818726135,"fUST",-461.50688691,0.00048721,120,"2025-03-24T12:18:46.135",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611724,1742818726162,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.162",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611725,1742818726188,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.188",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611726,1742818726214,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.214",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611727,1742818726239,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.239",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611728,1742818726265,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.265",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611729,1742818726291,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.291",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611730,1742818726321,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.321",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611731,1742818726348,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.348",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611732,1742818726374,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.374",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611733,1742818726401,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.401",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611734,1742818726427,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.427",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611735,1742818726453,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.453",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611736,1742818726478,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.478",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611737,1742818726504,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.504",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611738,1742818726530,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.530",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611739,1742818726556,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.556",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611740,1742818726585,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.585",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611741,1742818726611,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.611",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611742,1742818726636,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.636",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611743,1742818726663,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.663",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611744,1742818726690,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.690",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611745,1742818726718,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.718",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611746,1742818726744,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.744",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611747,1742818726770,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.770",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611748,1742818726796,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.796",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611749,1742818726821,"fUST",-518.15735872,0.00048721,120,"2025-03-24T12:18:46.821",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611750,1742818726846,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.846",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611751,1742818726871,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.871",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611752,1742818726898,"fUST",-423.42412219,0.00048721,120,"2025-03-24T12:18:46.898",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611753,1742818726923,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.923",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611754,1742818726950,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.950",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611755,1742818726977,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:46.977",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611756,1742818727002,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.002",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611757,1742818727029,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.029",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611758,1742818727058,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.058",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611759,1742818727086,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.086",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611760,1742818727113,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.113",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611761,1742818727141,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.141",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611762,1742818727169,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.169",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611763,1742818727195,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.195",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611764,1742818727221,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.221",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611765,1742818727248,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.248",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611766,1742818727273,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.273",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611767,1742818727300,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.300",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611768,1742818727326,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.326",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611769,1742818727353,"fUST",-439.9243262,0.00048721,120,"2025-03-24T12:18:47.353",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611770,1742818727379,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.379",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611771,1742818727405,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.405",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611772,1742818727431,"fUST",-515.71936289,0.00048721,120,"2025-03-24T12:18:47.431",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611773,1742818727458,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.458",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611774,1742818727485,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.485",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611775,1742818727513,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.513",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611776,1742818727540,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.540",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611777,1742818727572,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.572",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611778,1742818727599,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.599",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611779,1742818727626,"fUST",-325.48973944,0.00048721,120,"2025-03-24T12:18:47.626",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611780,1742818727655,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.655",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611781,1742818727684,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.684",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611782,1742818727718,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.718",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611783,1742818727745,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.745",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611784,1742818727772,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.772",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611785,1742818727801,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.801",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611786,1742818727829,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.829",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611787,1742818727855,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.855",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611788,1742818727884,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.884",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611789,1742818727911,"fUST",-452.22557618,0.00048721,120,"2025-03-24T12:18:47.911",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611790,1742818727938,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.938",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611791,1742818727966,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.966",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611792,1742818727993,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:47.993",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611793,1742818728021,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.021",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611794,1742818728050,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.050",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611795,1742818728079,"fUST",-514.55546619,0.00048721,120,"2025-03-24T12:18:48.079",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611796,1742818728113,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.113",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611797,1742818728146,"fUST",-219.517823,0.00048721,120,"2025-03-24T12:18:48.146",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611798,1742818728176,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.176",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611799,1742818728204,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.204",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611800,1742818728233,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.233",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611801,1742818728263,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.263",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611802,1742818728292,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.292",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611803,1742818728326,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.326",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611804,1742818728354,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.354",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611805,1742818728382,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.382",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611806,1742818728409,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.409",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611807,1742818728438,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.438",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611808,1742818728466,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.466",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611809,1742818728494,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.494",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611810,1742818728524,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.524",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611811,1742818728553,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.553",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611812,1742818728582,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.582",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611813,1742818728612,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.612",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611814,1742818728779,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.779",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611815,1742818728813,"fUST",-561.05906163,0.00048721,120,"2025-03-24T12:18:48.813",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611816,1742818728843,"fUST",-164.68131931,0.00048721,120,"2025-03-24T12:18:48.843",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611817,1742818728872,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.872",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611818,1742818728903,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.903",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611819,1742818728931,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:48.931",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611820,1742818728961,"fUST",-255.96238908,0.00048721,120,"2025-03-24T12:18:48.961",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611821,1742818728990,"fUST",-203.5417999,0.00048721,120,"2025-03-24T12:18:48.990",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611822,1742818729019,"fUST",-519.93249658,0.00048721,120,"2025-03-24T12:18:49.019",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611823,1742818729046,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:49.046",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611824,1742818729075,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:49.075",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611825,1742818729103,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:49.103",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611826,1742818729134,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:49.134",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611827,1742818729164,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:49.164",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611828,1742818729194,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:49.194",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611829,1742818729223,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:49.223",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611830,1742818729251,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:49.251",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611831,1742818729280,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:49.280",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611832,1742818729308,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:49.308",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611833,1742818729337,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:49.337",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611834,1742818729366,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:49.366",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611835,1742818729394,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:49.394",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611836,1742818729423,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:49.423",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611837,1742818729451,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:49.451",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611838,1742818729480,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:49.480",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611839,1742818729508,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:49.508",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611840,1742818729536,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:49.536",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611841,1742818729563,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:49.563",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611842,1742818729592,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:49.592",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611843,1742818729621,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:49.621",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611844,1742818729649,"fUST",-551.25412082,0.00048721,120,"2025-03-24T12:18:49.649",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611845,1742818729677,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:49.677",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611846,1742818729707,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:49.707",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611847,1742818729738,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:49.738",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611848,1742818729765,"fUST",-518.20828164,0.00048721,120,"2025-03-24T12:18:49.765",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611849,1742818729791,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:49.791",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611850,1742818729817,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:49.817",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611851,1742818729849,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:49.849",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611852,1742818729883,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:49.883",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611853,1742818729912,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:49.912",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611854,1742818729939,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:49.939",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611855,1742818729966,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:49.966",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611856,1742818729992,"fUST",-511.2849686,0.00048721,120,"2025-03-24T12:18:49.992",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611857,1742818730020,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:50.020",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611858,1742818730047,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.047",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611859,1742818730074,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:50.074",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611860,1742818730101,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:50.101",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611861,1742818730128,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.128",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611862,1742818730156,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.156",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611863,1742818730182,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:50.182",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611864,1742818730208,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.208",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611865,1742818730235,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.235",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611866,1742818730261,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:50.261",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611867,1742818730287,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.287",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611868,1742818730313,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.313",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611869,1742818730339,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:50.339",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611870,1742818730365,"fUST",-591.76137615,0.00048721,120,"2025-03-24T12:18:50.365",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611871,1742818730391,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.391",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611872,1742818730418,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:50.418",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611873,1742818730444,"fUST",-541.76498414,0.00048721,120,"2025-03-24T12:18:50.444",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611874,1742818730470,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:50.470",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611875,1742818730496,"fUST",-515.84,0.00048721,120,"2025-03-24T12:18:50.496",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611876,1742818730522,"fUST",-515.8932543,0.00048721,120,"2025-03-24T12:18:50.522",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611877,1742818730550,"fUST",-587.35014379,0.00048721,120,"2025-03-24T12:18:50.550",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611878,1742818730577,"fUST",-528.02540711,0.00048721,30,"2025-03-24T12:18:50.577",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611879,1742818730605,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.605",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611880,1742818730633,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.633",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611881,1742818730661,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.661",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611882,1742818730689,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.689",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611883,1742818730717,"fUST",-488.69584962,0.00048721,120,"2025-03-24T12:18:50.717",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611884,1742818730744,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.744",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611885,1742818730771,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.771",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611886,1742818730800,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.800",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611887,1742818730826,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.826",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611888,1742818730852,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.852",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611889,1742818730881,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.881",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611890,1742818730908,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.908",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611891,1742818730936,"fUST",-515.8653921,0.00048721,120,"2025-03-24T12:18:50.936",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611892,1742818730963,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.963",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611893,1742818730991,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:50.991",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611894,1742818731019,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.019",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611895,1742818731047,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.047",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611896,1742818731073,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.073",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611897,1742818731100,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.100",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611898,1742818731128,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.128",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611899,1742818731157,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.157",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611900,1742818731184,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.184",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611901,1742818731212,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.212",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611902,1742818731238,"fUST",-153.23117594,0.00048721,120,"2025-03-24T12:18:51.238",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611903,1742818731264,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.264",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611904,1742818731289,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.289",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611905,1742818731315,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.315",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611906,1742818731340,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.340",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611907,1742818731368,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.368",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611908,1742818731394,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.394",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611909,1742818731540,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.540",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611910,1742818731568,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.568",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611911,1742818731595,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.595",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611912,1742818731621,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.621",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611913,1742818731648,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.648",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611914,1742818731675,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.675",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611915,1742818731703,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.703",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611916,1742818731735,"fUST",-196.45515341,0.00048721,120,"2025-03-24T12:18:51.735",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611917,1742818731767,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.767",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611918,1742818731800,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.800",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611919,1742818731826,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.826",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611920,1742818731852,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.852",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611921,1742818731879,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.879",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611922,1742818731907,"fUST",-508.81826615,0.00048721,120,"2025-03-24T12:18:51.907",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611923,1742818731934,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:51.934",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611924,1742818731960,"fUST",-193.3804331,0.00048721,120,"2025-03-24T12:18:51.960",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611925,1742818731987,"fUST",-519.52152571,0.00048721,120,"2025-03-24T12:18:51.987",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611926,1742818732012,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.012",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611927,1742818732038,"fUST",-508.77904861,0.00048721,120,"2025-03-24T12:18:52.038",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611928,1742818732064,"fUST",-509.77648177,0.00048721,120,"2025-03-24T12:18:52.064",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611929,1742818732090,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.090",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611930,1742818732117,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.117",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611931,1742818732144,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.144",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611932,1742818732171,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.171",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611933,1742818732197,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.197",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611934,1742818732223,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.223",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611935,1742818732249,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.249",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611936,1742818732275,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.275",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611937,1742818732301,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.301",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611938,1742818732328,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.328",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611939,1742818732353,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.353",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611940,1742818732379,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.379",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611941,1742818732407,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.407",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611942,1742818732433,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.433",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611943,1742818732460,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.460",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611944,1742818732487,"fUST",-505.52616555,0.00048721,120,"2025-03-24T12:18:52.487",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611945,1742818732514,"fUST",-372.53123046,0.00048721,120,"2025-03-24T12:18:52.514",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611946,1742818732540,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.540",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611947,1742818732566,"fUST",-581.25878029,0.00048721,120,"2025-03-24T12:18:52.566",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611948,1742818732592,"fUST",-512.04146172,0.00048721,120,"2025-03-24T12:18:52.592",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611949,1742818732619,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.619",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611950,1742818732646,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.646",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611951,1742818732672,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.672",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611952,1742818732698,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.698",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611953,1742818732726,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.726",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611954,1742818732752,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.752",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611955,1742818732780,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.780",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611956,1742818732808,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.808",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611957,1742818732833,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.833",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611958,1742818732859,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.859",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611959,1742818732884,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.884",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611960,1742818732911,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.911",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611961,1742818732936,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.936",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611962,1742818732962,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:52.962",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611963,1742818732987,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:52.987",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611964,1742818733012,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:53.012",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611965,1742818733037,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:53.037",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611966,1742818733063,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:53.063",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611967,1742818733088,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:53.088",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611968,1742818733114,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:53.114",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611969,1742818733138,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:53.138",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611970,1742818733164,"fUST",-304.69285032,0.00048721,120,"2025-03-24T12:18:53.164",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611971,1742818733189,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:53.189",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611972,1742818733214,"fUST",-517.52807185,0.00048721,120,"2025-03-24T12:18:53.214",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611973,1742818733238,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:53.238",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611974,1742818733263,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:53.263",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611975,1742818733287,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:53.287",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611976,1742818733312,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:53.312",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611977,1742818733337,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:53.337",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611978,1742818733362,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:53.362",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611979,1742818733387,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:53.387",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611980,1742818733413,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:53.413",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611981,1742818733438,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:53.438",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611982,1742818733464,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:53.464",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611983,1742818733490,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:53.490",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611984,1742818733516,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:53.516",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611985,1742818733542,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:53.542",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611986,1742818733568,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:53.568",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611987,1742818733594,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:53.594",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611988,1742818733622,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:53.622",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611989,1742818733650,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:53.650",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611990,1742818733679,"fUST",-512.95407705,0.00048721,120,"2025-03-24T12:18:53.679",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611991,1742818733704,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:53.704",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611992,1742818733733,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:53.733",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611993,1742818733761,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:53.761",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611994,1742818733787,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:53.787",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611995,1742818733813,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:53.813",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611996,1742818733837,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:53.837",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611997,1742818733863,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:53.863",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611998,1742818733891,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:53.891",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356611999,1742818733916,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:53.916",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612000,1742818734102,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:54.102",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612001,1742818734131,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:54.131",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612002,1742818734157,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:54.157",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612003,1742818734183,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:54.183",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612004,1742818734209,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:54.209",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612005,1742818734234,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:54.234",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612006,1742818734260,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:54.260",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612007,1742818734285,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:54.285",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612008,1742818734310,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:54.310",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612009,1742818734336,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:54.336",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612010,1742818734362,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:54.362",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612011,1742818734388,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:54.388",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612012,1742818734415,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:54.415",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612013,1742818734441,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:54.441",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612014,1742818734467,"fUST",-653.53,0.00048721,120,"2025-03-24T12:18:54.467",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612015,1742818734497,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:54.497",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612016,1742818734524,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:54.524",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612017,1742818734552,"fUST",-653.7306592,0.00048721,120,"2025-03-24T12:18:54.552",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612018,1742818734578,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:54.578",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612019,1742818734603,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:54.603",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612020,1742818734629,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:54.629",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612021,1742818734655,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:54.655",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612022,1742818734681,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:54.681",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612023,1742818734707,"fUST",-510.74450205,0.00048721,120,"2025-03-24T12:18:54.707",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612024,1742818734738,"fUST",-450.4398509,0.00048721,120,"2025-03-24T12:18:54.738",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612025,1742818734764,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:54.764",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612026,1742818734791,"fUST",-512.84779961,0.00048721,120,"2025-03-24T12:18:54.791",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612027,1742818734819,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:54.819",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612028,1742818734845,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:54.845",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612029,1742818734870,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:54.870",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612030,1742818734896,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:54.896",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612031,1742818734923,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:54.923",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612032,1742818734948,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:54.948",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612033,1742818734975,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:54.975",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612034,1742818735000,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:55.000",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612035,1742818735026,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:55.026",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612036,1742818735052,"fUST",-1180.05,0.00048721,120,"2025-03-24T12:18:55.052",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612037,1742818735077,"fUST",-1180.18130158,0.00048721,120,"2025-03-24T12:18:55.077",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612038,1742818735104,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.104",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612039,1742818735129,"fUST",-517.2846947,0.00048721,120,"2025-03-24T12:18:55.129",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612040,1742818735155,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.155",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612041,1742818735181,"fUST",-510.05296757,0.00048721,120,"2025-03-24T12:18:55.181",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612042,1742818735206,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.206",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612043,1742818735232,"fUST",-523.03012484,0.00048721,120,"2025-03-24T12:18:55.232",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612044,1742818735257,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.257",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612045,1742818735283,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.283",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612046,1742818735308,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.308",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612047,1742818735334,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.334",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612048,1742818735361,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.361",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612049,1742818735388,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.388",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612050,1742818735414,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.414",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612051,1742818735440,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.440",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612052,1742818735467,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.467",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612053,1742818735492,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.492",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612054,1742818735519,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.519",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612055,1742818735544,"fUST",-518.62699376,0.00048721,120,"2025-03-24T12:18:55.544",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612056,1742818735570,"fUST",-447.5234906,0.00048721,120,"2025-03-24T12:18:55.570",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612057,1742818735596,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.596",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612058,1742818735622,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.622",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612059,1742818735647,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.647",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612060,1742818735672,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.672",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612061,1742818735697,"fUST",-513.15822854,0.00048721,120,"2025-03-24T12:18:55.697",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612062,1742818735723,"fUST",-528.39462536,0.00048721,120,"2025-03-24T12:18:55.723",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612063,1742818735752,"fUST",-513.65626767,0.00048721,120,"2025-03-24T12:18:55.752",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612064,1742818735780,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.780",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612065,1742818735806,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.806",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612066,1742818735832,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.832",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612067,1742818735858,"fUST",-411.66621619,0.00048721,120,"2025-03-24T12:18:55.858",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612068,1742818735884,"fUST",-512.64186756,0.00048721,120,"2025-03-24T12:18:55.884",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612069,1742818735910,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.910",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612070,1742818735936,"fUST",-513.37986373,0.00048721,120,"2025-03-24T12:18:55.936",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612071,1742818735961,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:55.961",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612072,1742818735986,"fUST",-476.23111316,0.00048721,120,"2025-03-24T12:18:55.986",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612073,1742818736012,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.012",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612074,1742818736037,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.037",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612075,1742818736063,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.063",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612076,1742818736089,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.089",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612077,1742818736114,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.114",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612078,1742818736141,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.141",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612079,1742818736168,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.168",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612080,1742818736194,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.194",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612081,1742818736220,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.220",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612082,1742818736245,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:56.245",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612083,1742818736270,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.270",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612084,1742818736295,"fUST",-507.74142179,0.00048721,120,"2025-03-24T12:18:56.295",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612085,1742818736321,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.321",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612086,1742818736346,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.346",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612087,1742818736371,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.371",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612088,1742818736396,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.396",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612089,1742818736534,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.534",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612090,1742818736568,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.568",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612091,1742818736596,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.596",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612092,1742818736626,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.626",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612093,1742818736653,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.653",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612094,1742818736680,"fUST",-532.74474877,0.00048721,120,"2025-03-24T12:18:56.680",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612095,1742818736707,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.707",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612096,1742818736737,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.737",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612097,1742818736762,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.762",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612098,1742818736788,"fUST",-1471.5,0.00048721,120,"2025-03-24T12:18:56.788",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612099,1742818736815,"fUST",-1471.69052103,0.00048721,120,"2025-03-24T12:18:56.815",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612100,1742818736840,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:56.840",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612101,1742818736865,"fUST",-507.96542306,0.00048721,120,"2025-03-24T12:18:56.865",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612102,1742818736892,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:56.892",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612103,1742818736919,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:56.919",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612104,1742818736945,"fUST",-181.81874552,0.00048721,120,"2025-03-24T12:18:56.945",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612105,1742818736970,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:56.970",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612106,1742818736996,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:56.996",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612107,1742818737022,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.022",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612108,1742818737046,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.046",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612109,1742818737071,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.071",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612110,1742818737096,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.096",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612111,1742818737121,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.121",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612112,1742818737146,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.146",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612113,1742818737170,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.170",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612114,1742818737196,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.196",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612115,1742818737220,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.220",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612116,1742818737245,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.245",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612117,1742818737269,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.269",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612118,1742818737294,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.294",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612119,1742818737319,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.319",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612120,1742818737343,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.343",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612121,1742818737368,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.368",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612122,1742818737393,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.393",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612123,1742818737418,"fUST",-318.18900031,0.00048721,120,"2025-03-24T12:18:57.418",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612124,1742818737444,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.444",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612125,1742818737469,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.469",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612126,1742818737494,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.494",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612127,1742818737520,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:57.520",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612128,1742818737545,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:57.545",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612129,1742818737570,"fUST",-1914.29,0.00048721,120,"2025-03-24T12:18:57.570",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612130,1742818737595,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:57.595",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612131,1742818737620,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:57.620",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612132,1742818737645,"fUST",-1914.33013531,0.00048721,120,"2025-03-24T12:18:57.645",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612133,1742818737670,"fUST",-516.95465513,0.00048721,120,"2025-03-24T12:18:57.670",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612134,1742818737694,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:57.694",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612135,1742818737722,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:57.722",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612136,1742818737746,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:57.746",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612137,1742818737772,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:57.772",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612138,1742818737797,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:57.797",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612139,1742818737823,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:57.823",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612140,1742818737848,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:57.848",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612141,1742818737873,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:57.873",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612142,1742818737899,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:57.899",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612143,1742818737927,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:57.927",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612144,1742818737953,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:57.953",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612145,1742818737978,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:57.978",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612146,1742818738004,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:58.004",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612147,1742818738030,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:58.030",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612148,1742818738054,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:58.054",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612149,1742818738078,"fUST",-212.75982564,0.00048721,120,"2025-03-24T12:18:58.078",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612150,1742818738102,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.102",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612151,1742818738127,"fUST",-424.18956336,0.00048721,120,"2025-03-24T12:18:58.127",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612152,1742818738152,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.152",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612153,1742818738179,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.179",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612154,1742818738203,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.203",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612155,1742818738228,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.228",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612156,1742818738253,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.253",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612157,1742818738279,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.279",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612158,1742818738304,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.304",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612159,1742818738330,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.330",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612160,1742818738356,"fUST",-539.06267508,0.00048721,120,"2025-03-24T12:18:58.356",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612161,1742818738380,"fUST",-502.3105002,0.00048721,120,"2025-03-24T12:18:58.380",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612162,1742818738405,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.405",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612163,1742818738430,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.430",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612164,1742818738456,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.456",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612165,1742818738481,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:58.481",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612166,1742818738506,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.506",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612167,1742818738531,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.531",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612168,1742818738557,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.557",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612169,1742818738582,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:58.582",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612170,1742818738607,"fUST",-502.56490234,0.00048721,120,"2025-03-24T12:18:58.607",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612171,1742818738632,"fUST",-504.79415352,0.00048721,120,"2025-03-24T12:18:58.632",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612172,1742818738657,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.657",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612173,1742818738683,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.683",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612174,1742818738709,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:58.709",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612175,1742818738737,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.737",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612176,1742818738873,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:58.873",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612177,1742818738900,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.900",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612178,1742818738927,"fUST",-527.51507825,0.00048721,120,"2025-03-24T12:18:58.927",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612179,1742818738953,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.953",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612180,1742818738978,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:58.978",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612181,1742818739003,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:59.003",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612182,1742818739028,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:59.028",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612183,1742818739054,"fUST",-1337.01,0.00048721,120,"2025-03-24T12:18:59.054",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612184,1742818739078,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:59.078",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612185,1742818739103,"fUST",-1337.07985123,0.00048721,120,"2025-03-24T12:18:59.103",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612186,1742818739128,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:59.128",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612187,1742818739153,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:59.153",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612188,1742818739178,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:59.178",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612189,1742818739203,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:18:59.203",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612190,1742818739228,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:59.228",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612191,1742818739252,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:18:59.252",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612192,1742818739277,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:59.277",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612193,1742818739302,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:18:59.302",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612194,1742818739326,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:59.326",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612195,1742818739351,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:18:59.351",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612196,1742818739376,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:59.376",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612197,1742818739401,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:18:59.401",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612198,1742818739426,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:59.426",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612199,1742818739452,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:18:59.452",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612200,1742818739477,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:59.477",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612201,1742818739503,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:59.503",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612202,1742818739529,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:18:59.529",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612203,1742818739556,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:18:59.556",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612204,1742818739583,"fUST",-275.79626732,0.00048721,120,"2025-03-24T12:18:59.583",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612205,1742818739608,"fUST",-500.0,0.00048721,120,"2025-03-24T12:18:59.608",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612206,1742818739634,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:18:59.634",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612207,1742818739660,"fUST",-448.33952182,0.00048721,120,"2025-03-24T12:18:59.660",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612208,1742818739688,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:18:59.688",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612209,1742818739719,"fUST",-516.61758492,0.00048721,120,"2025-03-24T12:18:59.719",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612210,1742818739745,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:18:59.745",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612211,1742818739773,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:18:59.773",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612212,1742818739798,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:18:59.798",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612213,1742818739825,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:18:59.825",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612214,1742818739851,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:18:59.851",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612215,1742818739878,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:18:59.878",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612216,1742818739905,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:18:59.905",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612217,1742818739933,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:18:59.933",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612218,1742818739958,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:18:59.958",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612219,1742818739985,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:18:59.985",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612220,1742818740011,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:19:00.011",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612221,1742818740037,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:19:00.037",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612222,1742818740065,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:19:00.065",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612223,1742818740091,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:19:00.091",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612224,1742818740119,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:19:00.119",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612225,1742818740146,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:19:00.146",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612226,1742818740173,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:00.173",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612227,1742818740200,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:19:00.200",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612228,1742818740225,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:19:00.225",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612229,1742818740251,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:00.251",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612230,1742818740277,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:19:00.277",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612231,1742818740302,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:19:00.302",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612232,1742818740328,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:00.328",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612233,1742818740355,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:19:00.355",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612234,1742818740379,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:00.379",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612235,1742818740405,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:19:00.405",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612236,1742818740433,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:00.433",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612237,1742818740460,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:19:00.460",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612238,1742818740485,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:00.485",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612239,1742818740511,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:19:00.511",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612240,1742818740537,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:00.537",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612241,1742818740562,"fUST",-555.83911446,0.00048721,120,"2025-03-24T12:19:00.562",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612242,1742818740589,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:19:00.589",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612243,1742818740615,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:19:00.615",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612244,1742818740641,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:00.641",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612245,1742818740667,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:19:00.667",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612246,1742818740694,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:00.694",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612247,1742818740723,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:19:00.723",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612248,1742818740749,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:00.749",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612249,1742818740776,"fUST",-3250.01,0.00048721,120,"2025-03-24T12:19:00.776",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612250,1742818740803,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:19:00.803",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612251,1742818740829,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:00.829",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612252,1742818740858,"fUST",-3250.03454938,0.00048721,120,"2025-03-24T12:19:00.858",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612253,1742818740885,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:19:00.885",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612254,1742818740910,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:00.910",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612255,1742818740937,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:19:00.937",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612256,1742818740963,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:19:00.963",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612257,1742818740990,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:00.990",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612258,1742818741017,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:01.017",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612259,1742818741176,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:19:01.176",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612260,1742818741206,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:01.206",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612261,1742818741235,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:01.235",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612262,1742818741264,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:19:01.264",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612263,1742818741293,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:01.293",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612264,1742818741322,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:01.322",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612265,1742818741349,"fUST",-13082.97,0.00048721,120,"2025-03-24T12:19:01.349",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612266,1742818741375,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:01.375",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612267,1742818741401,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:01.401",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612268,1742818741429,"fUST",-13083.20509472,0.00048721,120,"2025-03-24T12:19:01.429",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612269,1742818741459,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:01.459",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612270,1742818741486,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:01.486",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612271,1742818741512,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:01.512",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612272,1742818741539,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:01.539",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612273,1742818741565,"fUST",-508.05696559,0.00048721,120,"2025-03-24T12:19:01.565",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612274,1742818741591,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:01.591",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612275,1742818741617,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:01.617",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612276,1742818741643,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:01.643",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612277,1742818741669,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:01.669",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612278,1742818741696,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:01.696",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612279,1742818741724,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:01.724",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612280,1742818741750,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:01.750",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612281,1742818741776,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:01.776",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612282,1742818741802,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:01.802",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612283,1742818741828,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:01.828",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612284,1742818741854,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:01.854",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612285,1742818741880,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:01.880",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612286,1742818741906,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:01.906",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612287,1742818741933,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:01.933",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612288,1742818741959,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:01.959",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612289,1742818741986,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:01.986",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612290,1742818742011,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:02.011",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612291,1742818742038,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.038",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612292,1742818742064,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.064",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612293,1742818742089,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.089",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612294,1742818742115,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.115",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612295,1742818742143,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.143",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612296,1742818742170,"fUST",-641.63,0.00048721,120,"2025-03-24T12:19:02.170",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612297,1742818742197,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.197",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612298,1742818742223,"fUST",-602.42104925,0.00048721,120,"2025-03-24T12:19:02.223",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612299,1742818742250,"fUST",-641.76166163,0.00048721,120,"2025-03-24T12:19:02.250",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612300,1742818742278,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.278",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612301,1742818742306,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.306",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612302,1742818742333,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.333",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612303,1742818742359,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.359",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612304,1742818742386,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.386",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612305,1742818742414,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.414",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612306,1742818742457,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.457",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612307,1742818742485,"fUST",-308.07242387,0.00048721,120,"2025-03-24T12:19:02.485",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612308,1742818742514,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.514",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612309,1742818742542,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.542",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612310,1742818742571,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.571",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612311,1742818742598,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.598",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612312,1742818742627,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.627",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612313,1742818742655,"fUST",-332.04705133,0.00048721,120,"2025-03-24T12:19:02.655",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612314,1742818742684,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.684",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612315,1742818742711,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.711",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612316,1742818742745,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.745",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612317,1742818742773,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.773",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612318,1742818742801,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.801",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612319,1742818742827,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.827",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612320,1742818742853,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.853",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612321,1742818742880,"fUST",-508.74570051,0.00048721,120,"2025-03-24T12:19:02.880",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612322,1742818742907,"fUST",-518.11716926,0.00048721,120,"2025-03-24T12:19:02.907",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612323,1742818742935,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:02.935",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612324,1742818742961,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:02.961",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612325,1742818742988,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:02.988",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612326,1742818743016,"fUST",-523.12274603,0.00048721,120,"2025-03-24T12:19:03.016",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612327,1742818743045,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:03.045",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612328,1742818743076,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:03.076",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612329,1742818743108,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:03.108",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612330,1742818743138,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:03.138",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612331,1742818743168,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:03.168",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612332,1742818743198,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:03.198",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612333,1742818743226,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:03.226",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612334,1742818743256,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:03.256",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612335,1742818743284,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:03.284",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612336,1742818743312,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:03.312",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612337,1742818743340,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:03.340",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612338,1742818743369,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:03.369",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612339,1742818743398,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:03.398",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612340,1742818743573,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:03.573",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612341,1742818743603,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:03.603",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612342,1742818743636,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:03.636",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612343,1742818743667,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:03.667",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612344,1742818743696,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:03.696",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612345,1742818743727,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:03.727",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612346,1742818743756,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:03.756",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612347,1742818743786,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:03.786",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612348,1742818743821,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:03.821",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612349,1742818743850,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:03.850",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612350,1742818743879,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:03.879",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612351,1742818743909,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:03.909",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612352,1742818743938,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:03.938",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612353,1742818743966,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:03.966",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612354,1742818743995,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:03.995",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612355,1742818744024,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:04.024",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612356,1742818744053,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:04.053",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612357,1742818744084,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:04.084",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612358,1742818744112,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:04.112",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612359,1742818744140,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:04.140",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612360,1742818744169,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:04.169",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612361,1742818744198,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:04.198",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612362,1742818744226,"fUST",-3888.34,0.00048721,120,"2025-03-24T12:19:04.226",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612363,1742818744254,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:04.254",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612364,1742818744281,"fUST",-3888.53924945,0.00048721,120,"2025-03-24T12:19:04.281",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612365,1742818744310,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:04.310",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612366,1742818744338,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:04.338",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612367,1742818744366,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:04.366",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612368,1742818744394,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:04.394",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612369,1742818744423,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:04.423",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612370,1742818744450,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:04.450",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612371,1742818744478,"fUST",-508.54506689,0.00048721,120,"2025-03-24T12:19:04.478",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612372,1742818744507,"fUST",-262.3646774,0.00048721,120,"2025-03-24T12:19:04.507",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612373,1742818744534,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:04.534",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612374,1742818744564,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:04.564",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612375,1742818744592,"fUST",-516.35636179,0.00048721,120,"2025-03-24T12:19:04.592",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612376,1742818744618,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:04.618",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612377,1742818744647,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:04.647",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612378,1742818744674,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:04.674",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612379,1742818744701,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:04.701",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612380,1742818744728,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:04.728",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612381,1742818744759,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:04.759",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612382,1742818744789,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:04.789",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612383,1742818744818,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:04.818",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612384,1742818744844,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:04.844",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612385,1742818744871,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:04.871",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612386,1742818744898,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:04.898",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612387,1742818744925,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:04.925",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612388,1742818744951,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:04.951",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612389,1742818744978,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:04.978",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612390,1742818745004,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:05.004",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612391,1742818745032,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:05.032",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612392,1742818745059,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:05.059",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612393,1742818745086,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:05.086",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612394,1742818745114,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:05.114",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612395,1742818745142,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:05.142",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612396,1742818745169,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:05.169",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612397,1742818745196,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:05.196",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612398,1742818745223,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:05.223",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612399,1742818745249,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:05.249",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612400,1742818745275,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:05.275",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612401,1742818745315,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:05.315",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612402,1742818745343,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:05.343",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612403,1742818745371,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:05.371",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612404,1742818745397,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:05.397",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612405,1742818745425,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:05.425",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612406,1742818745452,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:05.452",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612407,1742818745480,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:05.480",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612408,1742818745507,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:05.507",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612409,1742818745534,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:05.534",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612410,1742818745562,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:05.562",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612411,1742818745588,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:05.588",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612412,1742818745615,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:05.615",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612413,1742818745643,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:05.643",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612414,1742818745670,"fUST",-530.1685164,0.00048721,120,"2025-03-24T12:19:05.670",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612415,1742818745700,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:05.700",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612416,1742818745729,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:05.729",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612417,1742818745756,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:05.756",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612418,1742818745935,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:05.935",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612419,1742818745963,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:05.963",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612420,1742818745991,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:05.991",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612421,1742818746018,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.018",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612422,1742818746045,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:06.045",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612423,1742818746072,"fUST",-1817.1,0.00048721,120,"2025-03-24T12:19:06.072",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612424,1742818746098,"fUST",-1836.18,0.00048721,120,"2025-03-24T12:19:06.098",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612425,1742818746125,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.125",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612426,1742818746153,"fUST",-1817.12123946,0.00048721,120,"2025-03-24T12:19:06.153",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612427,1742818746180,"fUST",-1836.28838061,0.00048721,120,"2025-03-24T12:19:06.180",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612428,1742818746207,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.207",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612429,1742818746236,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.236",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612430,1742818746262,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.262",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612431,1742818746290,"fUST",-295.39111099,0.00048721,120,"2025-03-24T12:19:06.290",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612432,1742818746317,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.317",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612433,1742818746343,"fUST",-557.42476486,0.00048721,120,"2025-03-24T12:19:06.343",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612434,1742818746369,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.369",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612435,1742818746396,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.396",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612436,1742818746422,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.422",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612437,1742818746448,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.448",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612438,1742818746474,"fUST",-466.18003688,0.00048721,120,"2025-03-24T12:19:06.474",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612439,1742818746500,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.500",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612440,1742818746527,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.527",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612441,1742818746553,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.553",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612442,1742818746579,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.579",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612443,1742818746605,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.605",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612444,1742818746633,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.633",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612445,1742818746659,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.659",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612446,1742818746685,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.685",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612447,1742818746712,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.712",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612448,1742818746742,"fUST",-512.94228025,0.00048721,120,"2025-03-24T12:19:06.742",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612449,1742818746768,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.768",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612450,1742818746795,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.795",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612451,1742818746822,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.822",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612452,1742818746849,"fUST",-588.5211382,0.00048721,120,"2025-03-24T12:19:06.849",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612453,1742818746876,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.876",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612454,1742818746904,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:06.904",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612455,1742818746932,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:06.932",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612456,1742818746959,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:06.959",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612457,1742818746988,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:06.988",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612458,1742818747017,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:07.017",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612459,1742818747044,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:07.044",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612460,1742818747072,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:07.072",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612461,1742818747100,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:07.100",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612462,1742818747127,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:07.127",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612463,1742818747156,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:07.156",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612464,1742818747184,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:07.184",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612465,1742818747213,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:07.213",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612466,1742818747241,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:07.241",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612467,1742818747269,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:07.269",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612468,1742818747297,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:07.297",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612469,1742818747325,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:07.325",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612470,1742818747352,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:07.352",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612471,1742818747380,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:07.380",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612472,1742818747408,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:07.408",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612473,1742818747436,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:07.436",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612474,1742818747465,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:07.465",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612475,1742818747492,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:07.492",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612476,1742818747519,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:07.519",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612477,1742818747547,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:07.547",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612478,1742818747575,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:07.575",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612479,1742818747607,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:07.607",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612480,1742818747636,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:07.636",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612481,1742818747666,"fUST",-262.9445253,0.00048721,120,"2025-03-24T12:19:07.666",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612482,1742818747695,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:07.695",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612483,1742818747725,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:07.725",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612484,1742818747753,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:07.753",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612485,1742818747782,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:07.782",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612486,1742818747812,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:07.812",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612487,1742818747840,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:07.840",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612488,1742818747867,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:07.867",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612489,1742818747894,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:07.894",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612490,1742818747921,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:07.921",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612491,1742818747948,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:07.948",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612492,1742818747975,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:07.975",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612493,1742818748002,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:08.002",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612494,1742818748145,"fUST",-223.34535222,0.00048721,120,"2025-03-24T12:19:08.145",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612495,1742818748174,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:08.174",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612496,1742818748203,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:08.203",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612497,1742818748231,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:08.231",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612498,1742818748259,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:08.259",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612499,1742818748289,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:08.289",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612500,1742818748316,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:08.316",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612501,1742818748343,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:08.343",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612502,1742818748370,"fUST",-506.98563717,0.00048721,120,"2025-03-24T12:19:08.370",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612503,1742818748397,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:08.397",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612504,1742818748425,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:08.425",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612505,1742818748452,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:08.452",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612506,1742818748481,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:08.481",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612507,1742818748509,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:08.509",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612508,1742818748536,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:08.536",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612509,1742818748563,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:08.563",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612510,1742818748590,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:08.590",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612511,1742818748618,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:08.618",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612512,1742818748645,"fUST",-506.96852348,0.00048721,120,"2025-03-24T12:19:08.645",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612513,1742818748672,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:08.672",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612514,1742818748699,"fUST",-500.41,0.00048721,120,"2025-03-24T12:19:08.699",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612515,1742818748728,"fUST",-7893.27,0.00048721,120,"2025-03-24T12:19:08.728",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612516,1742818748755,"fUST",-500.55887377,0.00048721,120,"2025-03-24T12:19:08.755",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612517,1742818748784,"fUST",-7893.34331274,0.00048721,120,"2025-03-24T12:19:08.784",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612518,1742818748812,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:08.812",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612519,1742818748839,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:08.839",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612520,1742818748866,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:08.866",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612521,1742818748893,"fUST",-513.0688388,0.00048721,120,"2025-03-24T12:19:08.893",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612522,1742818748919,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:08.919",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612523,1742818748945,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:08.945",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612524,1742818748972,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:08.972",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612525,1742818748998,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:08.998",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612526,1742818749030,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:09.030",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612527,1742818749057,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:09.057",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612528,1742818749083,"fUST",-514.7089034,0.00048721,120,"2025-03-24T12:19:09.083",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612529,1742818749110,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:09.110",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612530,1742818749137,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:09.137",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612531,1742818749165,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:09.165",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612532,1742818749191,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:09.191",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612533,1742818749217,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:09.217",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612534,1742818749245,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:09.245",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612535,1742818749271,"fUST",-511.86825362,0.00048721,120,"2025-03-24T12:19:09.271",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612536,1742818749298,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:09.298",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612537,1742818749325,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:09.325",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612538,1742818749351,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:09.351",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612539,1742818749378,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:09.378",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612540,1742818749405,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:09.405",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612541,1742818749432,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:09.432",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612542,1742818749458,"fUST",-514.53170257,0.00048721,120,"2025-03-24T12:19:09.458",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612543,1742818749485,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:09.485",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612544,1742818749513,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:09.513",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612545,1742818749539,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:09.539",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612546,1742818749566,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:09.566",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612547,1742818749594,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:09.594",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612548,1742818749622,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:09.622",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612549,1742818749648,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:09.648",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612550,1742818749676,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:09.676",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612551,1742818749707,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:09.707",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612552,1742818749739,"fUST",-325.40912882,0.00048721,120,"2025-03-24T12:19:09.739",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612553,1742818749768,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:09.768",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612554,1742818749795,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:09.795",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612555,1742818749824,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:09.824",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612556,1742818749850,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:09.850",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612557,1742818749877,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:09.877",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612558,1742818749903,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:09.903",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612559,1742818749930,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:09.930",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612560,1742818749957,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:09.957",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612561,1742818749985,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:09.985",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612562,1742818750013,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:10.013",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612563,1742818750040,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:10.040",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612564,1742818750067,"fUST",-538.78,0.00048721,120,"2025-03-24T12:19:10.067",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612565,1742818750094,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:10.094",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612566,1742818750122,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:10.122",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612567,1742818750273,"fUST",-538.9825069,0.00048721,120,"2025-03-24T12:19:10.273",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612568,1742818750301,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:10.301",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612569,1742818750330,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:10.330",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612570,1742818750357,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:10.357",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612571,1742818750383,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:10.383",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612572,1742818750410,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:10.410",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612573,1742818750436,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:10.436",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612574,1742818750464,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:10.464",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612575,1742818750495,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:10.495",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612576,1742818750522,"fUST",-553.29509824,0.00048721,120,"2025-03-24T12:19:10.522",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612577,1742818750550,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:10.550",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612578,1742818750582,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:10.582",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612579,1742818750610,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:10.610",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612580,1742818750637,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:10.637",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612581,1742818750667,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:10.667",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612582,1742818750694,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:10.694",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612583,1742818750726,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:10.726",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612584,1742818750753,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:10.753",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612585,1742818750781,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:10.781",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612586,1742818750810,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:10.810",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612587,1742818750838,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:10.838",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612588,1742818750866,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:10.866",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612589,1742818750894,"fUST",-333.93906927,0.00048721,120,"2025-03-24T12:19:10.894",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612590,1742818750922,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:10.922",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612591,1742818750949,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:10.949",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612592,1742818750976,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:10.976",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612593,1742818751005,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:11.005",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612594,1742818751032,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:11.032",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612595,1742818751059,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:11.059",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612596,1742818751097,"fUST",-569.36,0.00048721,120,"2025-03-24T12:19:11.097",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612597,1742818751126,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:11.126",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612598,1742818751155,"fUST",-569.57087548,0.00048721,120,"2025-03-24T12:19:11.155",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612599,1742818751183,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:11.183",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612600,1742818751210,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:11.210",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612601,1742818751236,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:11.236",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612602,1742818751262,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:11.262",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612603,1742818751289,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:11.289",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612604,1742818751315,"fUST",-508.85408327,0.00048721,120,"2025-03-24T12:19:11.315",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612605,1742818751342,"fUST",-412.8010706,0.00048721,120,"2025-03-24T12:19:11.342",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612606,1742818751367,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:11.367",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612607,1742818751395,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:11.395",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612608,1742818751422,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:11.422",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612609,1742818751448,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:11.448",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612610,1742818751475,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:11.475",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612611,1742818751502,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:11.502",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612612,1742818751529,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:11.529",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612613,1742818751556,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:11.556",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612614,1742818751583,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:11.583",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612615,1742818751610,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:11.610",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612616,1742818751636,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:11.636",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612617,1742818751663,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:11.663",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612618,1742818751691,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:11.691",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612619,1742818751719,"fUST",-511.38171716,0.00048721,120,"2025-03-24T12:19:11.719",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612620,1742818751754,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:11.754",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612621,1742818751788,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:11.788",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612622,1742818751818,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:11.818",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612623,1742818751843,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:11.843",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612624,1742818751869,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:11.869",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612625,1742818751896,"fUST",-515.59017358,0.00048721,120,"2025-03-24T12:19:11.896",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612626,1742818751923,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:11.923",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612627,1742818751950,"fUST",-508.36437948,0.00048721,120,"2025-03-24T12:19:11.950",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612628,1742818751977,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:11.977",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612629,1742818752004,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:12.004",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612630,1742818752031,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:12.031",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612631,1742818752057,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:12.057",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612632,1742818752083,"fUST",-515.95934117,0.00048721,120,"2025-03-24T12:19:12.083",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612633,1742818752110,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:12.110",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612634,1742818752136,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.136",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612635,1742818752163,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:12.163",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612636,1742818752189,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.189",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612637,1742818752332,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:12.332",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612638,1742818752361,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.361",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612639,1742818752389,"fUST",-751.04,0.00048721,120,"2025-03-24T12:19:12.389",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612640,1742818752415,"fUST",-531.26874821,0.00048721,120,"2025-03-24T12:19:12.415",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612641,1742818752442,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.442",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612642,1742818752468,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.468",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612643,1742818752494,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.494",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612644,1742818752521,"fUST",-751.08079915,0.00048721,120,"2025-03-24T12:19:12.521",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612645,1742818752548,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.548",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612646,1742818752574,"fUST",-523.55547133,0.00048721,120,"2025-03-24T12:19:12.574",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612647,1742818752600,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.600",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612648,1742818752626,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.626",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612649,1742818752652,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.652",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612650,1742818752679,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.679",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612651,1742818752706,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.706",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612652,1742818752733,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.733",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612653,1742818752763,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.763",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612654,1742818752789,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.789",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612655,1742818752816,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.816",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612656,1742818752843,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:12.843",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612657,1742818752870,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.870",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612658,1742818752900,"fUST",-294.14061077,0.00048721,120,"2025-03-24T12:19:12.900",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612659,1742818752935,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:12.935",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612660,1742818752965,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:12.965",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612661,1742818752995,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:12.995",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612662,1742818753024,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.024",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612663,1742818753052,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:13.052",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612664,1742818753079,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.079",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612665,1742818753106,"fUST",-1000.0,0.00048721,120,"2025-03-24T12:19:13.106",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612666,1742818753133,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:13.133",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612667,1742818753160,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.160",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612668,1742818753190,"fUST",-529.15308688,0.00048721,120,"2025-03-24T12:19:13.190",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612669,1742818753216,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.216",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612670,1742818753242,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:13.242",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612671,1742818753268,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.268",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612672,1742818753294,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.294",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612673,1742818753320,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:13.320",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612674,1742818753347,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.347",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612675,1742818753373,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.373",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612676,1742818753399,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:13.399",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612677,1742818753432,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.432",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612678,1742818753459,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.459",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612679,1742818753487,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:13.487",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612680,1742818753513,"fUST",-483.49007695,0.00048721,120,"2025-03-24T12:19:13.513",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612681,1742818753541,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:13.541",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612682,1742818753568,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.568",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612683,1742818753595,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.595",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612684,1742818753621,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:13.621",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612685,1742818753649,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.649",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612686,1742818753680,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:13.680",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612687,1742818753708,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:13.708",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612688,1742818753735,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.735",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612689,1742818753762,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.762",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612690,1742818753789,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:13.789",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612691,1742818753818,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.818",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612692,1742818753843,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.843",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612693,1742818753869,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:13.869",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612694,1742818753894,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.894",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612695,1742818753925,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.925",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612696,1742818753950,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.950",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612697,1742818753976,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:13.976",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612698,1742818754003,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:14.003",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612699,1742818754028,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.028",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612700,1742818754053,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.053",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612701,1742818754082,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:14.082",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612702,1742818754108,"fUST",-556.28065337,0.00048721,120,"2025-03-24T12:19:14.108",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612703,1742818754134,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.134",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612704,1742818754159,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.159",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612705,1742818754186,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:14.186",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612706,1742818754312,"fUST",-512.78162673,0.00048721,120,"2025-03-24T12:19:14.312",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612707,1742818754342,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.342",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612708,1742818754368,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:14.368",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612709,1742818754395,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.395",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612710,1742818754422,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:14.422",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612711,1742818754447,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.447",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612712,1742818754472,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:14.472",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612713,1742818754498,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.498",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612714,1742818754524,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:14.524",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612715,1742818754550,"fUST",-9997.98,0.00048721,120,"2025-03-24T12:19:14.550",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612716,1742818754576,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.576",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612717,1742818754602,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.602",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612718,1742818754628,"fUST",-9998.03209582,0.00048721,120,"2025-03-24T12:19:14.628",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612719,1742818754655,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.655",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612720,1742818754681,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.681",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612721,1742818754708,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.708",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612722,1742818754738,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.738",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612723,1742818754765,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.765",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612724,1742818754789,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.789",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612725,1742818754816,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.816",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612726,1742818754843,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.843",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612727,1742818754868,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.868",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612728,1742818754895,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.895",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612729,1742818754921,"fUST",-512.79461801,0.00048721,120,"2025-03-24T12:19:14.921",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612730,1742818754947,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.947",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612731,1742818754973,"fUST",-258.76520281,0.00048721,120,"2025-03-24T12:19:14.973",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612732,1742818754999,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:14.999",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612733,1742818755025,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.025",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612734,1742818755051,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.051",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612735,1742818755076,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.076",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612736,1742818755101,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.101",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612737,1742818755126,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.126",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612738,1742818755150,"fUST",-516.46922058,0.00048721,120,"2025-03-24T12:19:15.150",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612739,1742818755176,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.176",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612740,1742818755201,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.201",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612741,1742818755227,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.227",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612742,1742818755252,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.252",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612743,1742818755278,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.278",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612744,1742818755304,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.304",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612745,1742818755329,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.329",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612746,1742818755353,"fUST",-515.93532078,0.00048721,120,"2025-03-24T12:19:15.353",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612747,1742818755379,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.379",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612748,1742818755405,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.405",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612749,1742818755432,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.432",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612750,1742818755457,"fUST",-448.94356878,0.00048721,120,"2025-03-24T12:19:15.457",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612751,1742818755483,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:15.483",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612752,1742818755510,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.510",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612753,1742818755537,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:15.537",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612754,1742818755578,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.578",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612755,1742818755606,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.606",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612756,1742818755634,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:15.634",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612757,1742818755664,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.664",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612758,1742818755692,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:15.692",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612759,1742818755720,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.720",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612760,1742818755752,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:15.752",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612761,1742818755780,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:15.780",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612762,1742818755808,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.808",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612763,1742818755838,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:15.838",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612764,1742818755866,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:15.866",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612765,1742818755895,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:15.895",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612766,1742818755923,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:15.923",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612767,1742818755951,"fUST",-359.57880202,0.00048721,120,"2025-03-24T12:19:15.951",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612768,1742818755978,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:15.978",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612769,1742818756005,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:16.005",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612770,1742818756032,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:16.032",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612771,1742818756061,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:16.061",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612772,1742818756240,"fUST",-513.96115072,0.00048721,120,"2025-03-24T12:19:16.240",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612773,1742818756269,"fUST",-500.0,0.00048721,30,"2025-03-24T12:19:16.269",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612774,1742818756297,"fUST",-500.0,0.00048721,30,"2025-03-24T12:19:16.297",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612775,1742818756324,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:16.324",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612776,1742818756353,"fUST",-500.0,0.00048721,30,"2025-03-24T12:19:16.353",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612777,1742818756381,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:16.381",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612778,1742818756408,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:16.408",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612779,1742818756437,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:16.437",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612780,1742818756465,"fUST",-500.0,0.00048721,30,"2025-03-24T12:19:16.465",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612781,1742818756494,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:16.494",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612782,1742818756523,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:16.523",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612783,1742818756552,"fUST",-500.0,0.00048721,30,"2025-03-24T12:19:16.552",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612784,1742818756579,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:16.579",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612785,1742818756607,"fUST",-644.17851391,0.00048721,120,"2025-03-24T12:19:16.607",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612786,1742818756634,"fUST",-500.0,0.00048721,30,"2025-03-24T12:19:16.634",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612787,1742818756662,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:16.662",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612788,1742818756689,"fUST",-500.0,0.00048721,30,"2025-03-24T12:19:16.689",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612789,1742818756717,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:16.717",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612790,1742818756748,"fUST",-500.0,0.00048721,30,"2025-03-24T12:19:16.748",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612791,1742818756776,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:16.776",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612792,1742818756804,"fUST",-239.39747335,0.00048721,30,"2025-03-24T12:19:16.804",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612793,1742818756832,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:16.832",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612794,1742818756859,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:16.859",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612795,1742818756891,"fUST",-535.35241792,0.00048721,120,"2025-03-24T12:19:16.891",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612796,1742818756921,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:16.921",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612797,1742818756953,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:16.953",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612798,1742818756983,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:16.983",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612799,1742818757013,"fUST",-6381.19,0.00048721,120,"2025-03-24T12:19:17.013",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612800,1742818757043,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.043",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612801,1742818757071,"fUST",-6381.32161944,0.00048721,120,"2025-03-24T12:19:17.071",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612802,1742818757098,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.098",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612803,1742818757126,"fUST",-257.14911094,0.00048721,120,"2025-03-24T12:19:17.126",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612804,1742818757153,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.153",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612805,1742818757181,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.181",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612806,1742818757208,"fUST",-206.12253905,0.00048721,120,"2025-03-24T12:19:17.208",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612807,1742818757234,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.234",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612808,1742818757261,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.261",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612809,1742818757288,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.288",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612810,1742818757315,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.315",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612811,1742818757348,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:17.348",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612812,1742818757375,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.375",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612813,1742818757401,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:17.401",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612814,1742818757428,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.428",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612815,1742818757455,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:17.455",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612816,1742818757481,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.481",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612817,1742818757508,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:17.508",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612818,1742818757535,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.535",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612819,1742818757562,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:17.562",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612820,1742818757588,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.588",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612821,1742818757617,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.617",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612822,1742818757645,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:17.645",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612823,1742818757673,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.673",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612824,1742818757700,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:17.700",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612825,1742818757726,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.726",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612826,1742818757756,"fUST",-316.28176935,0.00048721,120,"2025-03-24T12:19:17.756",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612827,1742818757785,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.785",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612828,1742818757815,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:17.815",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612829,1742818757842,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.842",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612830,1742818757869,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:17.869",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612831,1742818757897,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.897",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612832,1742818757924,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.924",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612833,1742818757954,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:17.954",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612834,1742818757985,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:17.985",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612835,1742818758015,"fUST",-340.6678987,0.00048721,120,"2025-03-24T12:19:18.015",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612836,1742818758152,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:18.152",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612837,1742818758185,"fUST",-285.19065171,0.00048721,120,"2025-03-24T12:19:18.185",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612838,1742818758214,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:18.214",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612839,1742818758245,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:18.245",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612840,1742818758274,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:18.274",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612841,1742818758303,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:18.303",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612842,1742818758330,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:18.330",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612843,1742818758359,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:18.359",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612844,1742818758389,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:18.389",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612845,1742818758417,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:18.417",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612846,1742818758446,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:18.446",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612847,1742818758474,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:18.474",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612848,1742818758503,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:18.503",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612849,1742818758531,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:18.531",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612850,1742818758559,"fUST",-580.31,0.00048721,120,"2025-03-24T12:19:18.559",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612851,1742818758586,"fUST",-580.4590248,0.00048721,120,"2025-03-24T12:19:18.586",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612852,1742818758614,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:18.614",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612853,1742818758642,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:18.642",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612854,1742818758669,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:18.669",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612855,1742818758698,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:18.698",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612856,1742818758727,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:18.727",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612857,1742818758759,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:18.759",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612858,1742818758791,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:18.791",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612859,1742818758820,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:18.820",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612860,1742818758848,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:18.848",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612861,1742818758875,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:18.875",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612862,1742818758902,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:18.902",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612863,1742818758930,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:18.930",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612864,1742818758957,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:18.957",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612865,1742818758984,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:18.984",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612866,1742818759012,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:19.012",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612867,1742818759045,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:19.045",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612868,1742818759074,"fUST",-505.12308935,0.00048721,120,"2025-03-24T12:19:19.074",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612869,1742818759102,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:19.102",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612870,1742818759132,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:19.132",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612871,1742818759161,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:19.161",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612872,1742818759190,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:19.190",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612873,1742818759217,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:19.217",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612874,1742818759245,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:19.245",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612875,1742818759273,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:19.273",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612876,1742818759300,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:19.300",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612877,1742818759327,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:19.327",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612878,1742818759355,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:19.355",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612879,1742818759382,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:19.382",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612880,1742818759409,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:19.409",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612881,1742818759438,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:19.438",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612882,1742818759465,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:19.465",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612883,1742818759491,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:19.491",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612884,1742818759518,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:19.518",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612885,1742818759544,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:19.544",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612886,1742818759572,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:19.572",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612887,1742818759598,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:19.598",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612888,1742818759625,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:19.625",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612889,1742818759652,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:19.652",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612890,1742818759679,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:19.679",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612891,1742818759706,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:19.706",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612892,1742818759735,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:19.735",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612893,1742818759762,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:19.762",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612894,1742818759789,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:19.789",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612895,1742818759815,"fUST",-2110.35,0.00048721,120,"2025-03-24T12:19:19.815",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612896,1742818759842,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:19.842",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612897,1742818759868,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:19.868",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612898,1742818760004,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:20.004",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612899,1742818760031,"fUST",-2110.56666781,0.00048721,120,"2025-03-24T12:19:20.031",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612900,1742818760056,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:20.056",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612901,1742818760082,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:20.082",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612902,1742818760108,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:20.108",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612903,1742818760134,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:20.134",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612904,1742818760160,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:20.160",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612905,1742818760186,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:20.186",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612906,1742818760211,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:20.211",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612907,1742818760237,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:20.237",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612908,1742818760263,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:20.263",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612909,1742818760288,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:20.288",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612910,1742818760313,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:20.313",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612911,1742818760339,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:20.339",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612912,1742818760365,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:20.365",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612913,1742818760392,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:20.392",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612914,1742818760419,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:20.419",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612915,1742818760448,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:20.448",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612916,1742818760476,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:20.476",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612917,1742818760503,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:20.503",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612918,1742818760530,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:20.530",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612919,1742818760557,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:20.557",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612920,1742818760585,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:20.585",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612921,1742818760612,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:20.612",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612922,1742818760640,"fUST",-587.2,0.00048721,120,"2025-03-24T12:19:20.640",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612923,1742818760668,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:20.668",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612924,1742818760695,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:20.695",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612925,1742818760724,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:20.724",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612926,1742818760757,"fUST",-587.24096582,0.00048721,120,"2025-03-24T12:19:20.757",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612927,1742818760786,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:20.786",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612928,1742818760814,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:20.814",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612929,1742818760841,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:20.841",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612930,1742818760872,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:20.872",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612931,1742818760899,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:20.899",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612932,1742818760928,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:20.928",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612933,1742818760955,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:20.955",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612934,1742818760982,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:20.982",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612935,1742818761009,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:21.009",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612936,1742818761038,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:21.038",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612937,1742818761066,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:21.066",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612938,1742818761093,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:21.093",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612939,1742818761120,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:21.120",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612940,1742818761147,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:21.147",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612941,1742818761174,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:21.174",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612942,1742818761201,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:21.201",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612943,1742818761228,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:21.228",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612944,1742818761254,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:21.254",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612945,1742818761281,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:21.281",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612946,1742818761307,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:21.307",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612947,1742818761333,"fUST",-518.0772428,0.00048721,120,"2025-03-24T12:19:21.333",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612948,1742818761359,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:21.359",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612949,1742818761385,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:21.385",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612950,1742818761411,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:21.411",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612951,1742818761438,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:21.438",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612952,1742818761464,"fUST",-517.42815274,0.00048721,120,"2025-03-24T12:19:21.464",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612953,1742818761489,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:21.489",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612954,1742818761515,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:21.515",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612955,1742818761540,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:21.540",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612956,1742818761566,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:21.566",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612957,1742818761674,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:21.674",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612958,1742818761715,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:21.715",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612959,1742818761745,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:21.745",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612960,1742818761773,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:21.773",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612961,1742818761800,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:21.800",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612962,1742818761829,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:21.829",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612963,1742818761856,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:21.856",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612964,1742818761882,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:21.882",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612965,1742818761909,"fUST",-585.72424557,0.00048721,120,"2025-03-24T12:19:21.909",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612966,1742818761936,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:21.936",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612967,1742818761964,"fUST",-589.91414459,0.00048721,120,"2025-03-24T12:19:21.964",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612968,1742818761991,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:21.991",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612969,1742818762017,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:22.017",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612970,1742818762044,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:22.044",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612971,1742818762071,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:22.071",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612972,1742818762096,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:22.096",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612973,1742818762122,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:22.122",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612974,1742818762148,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:22.148",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612975,1742818762174,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:22.174",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612976,1742818762200,"fUST",-534.43890525,0.00048721,120,"2025-03-24T12:19:22.200",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612977,1742818762228,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:22.228",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612978,1742818762255,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:22.255",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612979,1742818762283,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:22.283",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612980,1742818762310,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:22.310",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612981,1742818762336,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:22.336",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612982,1742818762362,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:22.362",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612983,1742818762388,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:22.388",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612984,1742818762415,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:22.415",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612985,1742818762442,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:22.442",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612986,1742818762469,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:22.469",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612987,1742818762497,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:22.497",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612988,1742818762524,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:22.524",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612989,1742818762550,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:22.550",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612990,1742818762578,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:22.578",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612991,1742818762604,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:22.604",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612992,1742818762630,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:22.630",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612993,1742818762658,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:22.658",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612994,1742818762686,"fUST",-697.97,0.00048721,120,"2025-03-24T12:19:22.686",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612995,1742818762713,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:22.713",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612996,1742818762742,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:22.742",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612997,1742818762769,"fUST",-698.15690256,0.00048721,120,"2025-03-24T12:19:22.769",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612998,1742818762796,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:22.796",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356612999,1742818762824,"fUST",-881.28,0.00048721,120,"2025-03-24T12:19:22.824",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613000,1742818762850,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:22.850",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613001,1742818762877,"fUST",-881.48585853,0.00048721,120,"2025-03-24T12:19:22.877",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613002,1742818762903,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:22.903",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613003,1742818762931,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:22.931",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613004,1742818762959,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:22.959",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613005,1742818762987,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:22.987",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613006,1742818763014,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:23.014",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613007,1742818763041,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:23.041",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613008,1742818763067,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.067",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613009,1742818763092,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:23.092",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613010,1742818763118,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.118",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613011,1742818763144,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:23.144",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613012,1742818763169,"fUST",-3593.3,0.00048721,120,"2025-03-24T12:19:23.169",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613013,1742818763195,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.195",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613014,1742818763220,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.220",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613015,1742818763331,"fUST",-3593.52428663,0.00048721,120,"2025-03-24T12:19:23.331",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613016,1742818763360,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.360",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613017,1742818763387,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.387",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613018,1742818763415,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.415",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613019,1742818763440,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.440",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613020,1742818763466,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.466",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613021,1742818763493,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.493",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613022,1742818763519,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.519",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613023,1742818763544,"fUST",-532.63526491,0.00048721,120,"2025-03-24T12:19:23.544",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613024,1742818763571,"fUST",-241.93669141,0.00048721,120,"2025-03-24T12:19:23.571",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613025,1742818763596,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.596",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613026,1742818763623,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.623",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613027,1742818763650,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.650",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613028,1742818763676,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.676",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613029,1742818763704,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:23.704",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613030,1742818763734,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.734",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613031,1742818763760,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.760",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613032,1742818763787,"fUST",-427.46127887,0.00048721,120,"2025-03-24T12:19:23.787",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613033,1742818763817,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:23.817",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613034,1742818763845,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.845",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613035,1742818763872,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:23.872",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613036,1742818763898,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.898",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613037,1742818763925,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:23.925",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613038,1742818763952,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:23.952",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613039,1742818763979,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:23.979",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613040,1742818764006,"fUST",-421.11235477,0.00048721,120,"2025-03-24T12:19:24.006",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613041,1742818764032,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:24.032",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613042,1742818764059,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:24.059",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613043,1742818764084,"fUST",-519.10014119,0.00048721,120,"2025-03-24T12:19:24.084",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613044,1742818764110,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:24.110",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613045,1742818764137,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:24.137",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613046,1742818764164,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:24.164",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613047,1742818764190,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:24.190",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613048,1742818764215,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:24.215",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613049,1742818764242,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:24.242",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613050,1742818764268,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:24.268",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613051,1742818764293,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:24.293",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613052,1742818764321,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:24.321",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613053,1742818764348,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:24.348",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613054,1742818764374,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:24.374",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613055,1742818764400,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:24.400",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613056,1742818764426,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:24.426",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613057,1742818764453,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:24.453",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613058,1742818764480,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:24.480",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613059,1742818764508,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:24.508",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613060,1742818764535,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:24.535",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613061,1742818764562,"fUST",-162.31697943,0.00048721,120,"2025-03-24T12:19:24.562",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613062,1742818764590,"fUST",-516.60135322,0.00048721,120,"2025-03-24T12:19:24.590",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613063,1742818764617,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:24.617",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613064,1742818764643,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:24.643",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613065,1742818764669,"fUST",-1205.19,0.00048721,120,"2025-03-24T12:19:24.669",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613066,1742818764697,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:24.697",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613067,1742818764729,"fUST",-1205.19,0.00048721,120,"2025-03-24T12:19:24.729",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613068,1742818764758,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:24.758",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613069,1742818764787,"fUST",-1205.19,0.00048721,120,"2025-03-24T12:19:24.787",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613070,1742818764819,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:24.819",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613071,1742818764847,"fUST",-1205.19,0.00048721,120,"2025-03-24T12:19:24.847",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613072,1742818764964,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:24.964",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613073,1742818764992,"fUST",-1205.19,0.00048721,120,"2025-03-24T12:19:24.992",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613074,1742818765020,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:25.020",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613075,1742818765049,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:25.049",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613076,1742818765077,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:25.077",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613077,1742818765105,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:25.105",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613078,1742818765132,"fUST",-509.9952996,0.00048721,120,"2025-03-24T12:19:25.132",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613079,1742818765160,"fUST",-1205.19,0.00048721,120,"2025-03-24T12:19:25.160",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613080,1742818765188,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:25.188",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613081,1742818765216,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:25.216",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613082,1742818765244,"fUST",-1205.19,0.00048721,120,"2025-03-24T12:19:25.244",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613083,1742818765271,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:25.271",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613084,1742818765298,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:25.298",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613085,1742818765327,"fUST",-1205.19,0.00048721,120,"2025-03-24T12:19:25.327",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613086,1742818765354,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:25.354",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613087,1742818765382,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:25.382",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613088,1742818765410,"fUST",-1205.19,0.00048721,120,"2025-03-24T12:19:25.410",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613089,1742818765437,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:25.437",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613090,1742818765465,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:25.465",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613091,1742818765494,"fUST",-1205.19,0.00048721,120,"2025-03-24T12:19:25.494",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613092,1742818765521,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:25.521",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613093,1742818765549,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:25.549",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613094,1742818765577,"fUST",-1205.19,0.00048721,120,"2025-03-24T12:19:25.577",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613095,1742818765608,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:25.608",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613096,1742818765638,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:25.638",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613097,1742818765665,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:25.665",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613098,1742818765692,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:25.692",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613099,1742818765722,"fUST",-731.72,0.00048721,120,"2025-03-24T12:19:25.722",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613100,1742818765753,"fUST",-522.79526807,0.00048721,120,"2025-03-24T12:19:25.753",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613101,1742818765780,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:25.780",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613102,1742818765805,"fUST",-731.7267089,0.00048721,120,"2025-03-24T12:19:25.805",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613103,1742818765833,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:25.833",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613104,1742818765860,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:25.860",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613105,1742818765887,"fUST",-1370.27,0.00048721,120,"2025-03-24T12:19:25.887",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613106,1742818765915,"fUST",-1370.4944611,0.00048721,120,"2025-03-24T12:19:25.915",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613107,1742818765942,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:25.942",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613108,1742818765969,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:25.969",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613109,1742818766001,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:26.001",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613110,1742818766032,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:26.032",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613111,1742818766063,"fUST",-515.19277159,0.00048721,120,"2025-03-24T12:19:26.063",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613112,1742818766093,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:26.093",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613113,1742818766124,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:26.124",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613114,1742818766155,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:26.155",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613115,1742818766184,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:26.184",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613116,1742818766213,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:26.213",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613117,1742818766243,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:26.243",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613118,1742818766272,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:26.272",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613119,1742818766301,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:26.301",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613120,1742818766329,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:26.329",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613121,1742818766358,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:26.358",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613122,1742818766387,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:26.387",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613123,1742818766415,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:26.415",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613124,1742818766445,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:26.445",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613125,1742818766475,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:26.475",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613126,1742818766600,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:26.600",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613127,1742818766635,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:26.635",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613128,1742818766667,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:26.667",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613129,1742818766698,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:26.698",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613130,1742818766732,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:26.732",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613131,1742818766763,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:26.763",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613132,1742818766795,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:26.795",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613133,1742818766827,"fUST",-532.23,0.00048721,120,"2025-03-24T12:19:26.827",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613134,1742818766859,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:26.859",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613135,1742818766887,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:26.887",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613136,1742818766915,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:26.915",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613137,1742818766946,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:26.946",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613138,1742818766975,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:26.975",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613139,1742818767004,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:27.004",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613140,1742818767034,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.034",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613141,1742818767062,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:27.062",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613142,1742818767091,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.091",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613143,1742818767119,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.119",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613144,1742818767149,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:27.149",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613145,1742818767179,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.179",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613146,1742818767209,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:27.209",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613147,1742818767238,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.238",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613148,1742818767267,"fUST",-419.64372561,0.00048721,120,"2025-03-24T12:19:27.267",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613149,1742818767296,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:27.296",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613150,1742818767325,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.325",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613151,1742818767353,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:27.353",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613152,1742818767381,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.381",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613153,1742818767409,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.409",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613154,1742818767439,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:27.439",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613155,1742818767467,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.467",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613156,1742818767495,"fUST",-216.06155638,0.00048721,120,"2025-03-24T12:19:27.495",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613157,1742818767524,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:27.524",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613158,1742818767554,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:27.554",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613159,1742818767583,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.583",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613160,1742818767612,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.612",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613161,1742818767642,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:27.642",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613162,1742818767672,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.672",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613163,1742818767703,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.703",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613164,1742818767735,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:27.735",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613165,1742818767765,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.765",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613166,1742818767796,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.796",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613167,1742818767828,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:27.828",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613168,1742818767857,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:27.857",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613169,1742818767888,"fUST",-4531.52,0.00048721,120,"2025-03-24T12:19:27.888",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613170,1742818767918,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.918",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613171,1742818767948,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.948",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613172,1742818767977,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:27.977",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613173,1742818768006,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:28.006",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613174,1742818768035,"fUST",-4531.5897302,0.00048721,120,"2025-03-24T12:19:28.035",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613175,1742818768064,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:28.064",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613176,1742818768094,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:28.094",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613177,1742818768123,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:28.123",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613178,1742818768239,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:28.239",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613179,1742818768274,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:28.274",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613180,1742818768304,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:28.304",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613181,1742818768333,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:28.333",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613182,1742818768367,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:28.367",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613183,1742818768396,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:28.396",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613184,1742818768426,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:28.426",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613185,1742818768456,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:28.456",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613186,1742818768485,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:28.485",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613187,1742818768515,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:28.515",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613188,1742818768545,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:28.545",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613189,1742818768575,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:28.575",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613190,1742818768605,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:28.605",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613191,1742818768635,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:28.635",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613192,1742818768664,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:28.664",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613193,1742818768693,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:28.693",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613194,1742818768723,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:28.723",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613195,1742818768757,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:28.757",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613196,1742818768787,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:28.787",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613197,1742818768818,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:28.818",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613198,1742818768847,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:28.847",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613199,1742818768876,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:28.876",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613200,1742818768906,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:28.906",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613201,1742818768935,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:28.935",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613202,1742818768964,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:28.964",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613203,1742818768994,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:28.994",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613204,1742818769025,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:29.025",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613205,1742818769055,"fUST",-468.35190126,0.00048721,120,"2025-03-24T12:19:29.055",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613206,1742818769085,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:29.085",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613207,1742818769114,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:29.114",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613208,1742818769143,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:29.143",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613209,1742818769173,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:29.173",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613210,1742818769203,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:29.203",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613211,1742818769233,"fUST",-433.67017706,0.00048721,120,"2025-03-24T12:19:29.233",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613212,1742818769263,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:29.263",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613213,1742818769292,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:29.292",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613214,1742818769322,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:29.322",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613215,1742818769352,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:29.352",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613216,1742818769382,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:29.382",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613217,1742818769411,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:29.411",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613218,1742818769441,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:29.441",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613219,1742818769471,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:29.471",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613220,1742818769501,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:29.501",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613221,1742818769530,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:29.530",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613222,1742818769560,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:29.560",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613223,1742818769592,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:29.592",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613224,1742818769623,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:29.623",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613225,1742818769653,"fUST",-1062.23,0.00048721,60,"2025-03-24T12:19:29.653",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613226,1742818769685,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:29.685",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613227,1742818769717,"fUST",-1062.40590278,0.00048721,60,"2025-03-24T12:19:29.717",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613228,1742818769751,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:29.751",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613229,1742818769884,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:29.884",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613230,1742818769916,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:29.916",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613231,1742818769949,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:29.949",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613232,1742818769980,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:29.980",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613233,1742818770012,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.012",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613234,1742818770042,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.042",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613235,1742818770072,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:30.072",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613236,1742818770103,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.103",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613237,1742818770135,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.135",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613238,1742818770172,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.172",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613239,1742818770204,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.204",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613240,1742818770235,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:30.235",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613241,1742818770265,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.265",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613242,1742818770295,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.295",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613243,1742818770324,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.324",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613244,1742818770353,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:30.353",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613245,1742818770382,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.382",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613246,1742818770411,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.411",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613247,1742818770443,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.443",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613248,1742818770473,"fUST",-515.76200327,0.00048721,120,"2025-03-24T12:19:30.473",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613249,1742818770502,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.502",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613250,1742818770531,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:30.531",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613251,1742818770561,"fUST",-326.82210936,0.00048721,120,"2025-03-24T12:19:30.561",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613252,1742818770596,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.596",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613253,1742818770628,"fUST",-356.44501545,0.00048721,120,"2025-03-24T12:19:30.628",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613254,1742818770659,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:30.659",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613255,1742818770693,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.693",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613256,1742818770726,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.726",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613257,1742818770761,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:30.761",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613258,1742818770795,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.795",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613259,1742818770826,"fUST",-476.56827941,0.00048721,120,"2025-03-24T12:19:30.826",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613260,1742818770856,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:30.856",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613261,1742818770886,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:30.886",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613262,1742818770917,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:30.917",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613263,1742818770948,"fUST",-503.90501629,0.00048721,120,"2025-03-24T12:19:30.948",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613264,1742818770980,"fUST",-740.63,0.00048721,120,"2025-03-24T12:19:30.980",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613265,1742818771012,"fUST",-740.84071466,0.00048721,120,"2025-03-24T12:19:31.012",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613266,1742818771043,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:31.043",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613267,1742818771075,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:31.075",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613268,1742818771107,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:31.107",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613269,1742818771139,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:31.139",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613270,1742818771170,"fUST",-510.20014889,0.00048721,120,"2025-03-24T12:19:31.170",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613271,1742818771201,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:31.201",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613272,1742818771233,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:31.233",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613273,1742818771265,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:31.265",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613274,1742818771296,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:31.296",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613275,1742818771326,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:31.326",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613276,1742818771358,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:31.358",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613277,1742818771389,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:31.389",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613278,1742818771505,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:31.505",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613279,1742818771541,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:31.541",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613280,1742818771574,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:31.574",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613281,1742818771607,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:31.607",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613282,1742818771639,"fUST",-516.56659229,0.00048721,120,"2025-03-24T12:19:31.639",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613283,1742818771672,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:31.672",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613284,1742818771707,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:31.707",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613285,1742818771742,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:31.742",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613286,1742818771775,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:31.775",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613287,1742818771807,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:31.807",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613288,1742818771839,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:31.839",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613289,1742818771872,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:31.872",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613290,1742818771910,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:31.910",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613291,1742818771944,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:31.944",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613292,1742818771978,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:31.978",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613293,1742818772012,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:32.012",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613294,1742818772045,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:32.045",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613295,1742818772078,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:32.078",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613296,1742818772110,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:32.110",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613297,1742818772143,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:32.143",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613298,1742818772177,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:32.177",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613299,1742818772209,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:32.209",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613300,1742818772240,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:32.240",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613301,1742818772271,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:32.271",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613302,1742818772301,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:32.301",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613303,1742818772331,"fUST",-500.0,0.00048721,120,"2025-03-24T12:19:32.331",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613304,1742818772363,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:32.363",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613305,1742818772395,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:32.395",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613306,1742818772426,"fUST",-518.46238313,0.00048721,120,"2025-03-24T12:19:32.426",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613307,1742818772458,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:32.458",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613308,1742818772489,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:32.489",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613309,1742818772519,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:32.519",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613310,1742818772550,"fUST",-1783.58,0.00048721,120,"2025-03-24T12:19:32.550",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613311,1742818772581,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:32.581",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613312,1742818772614,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:32.614",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613313,1742818772651,"fUST",-1783.58,0.00048721,120,"2025-03-24T12:19:32.651",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613314,1742818772683,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:32.683",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613315,1742818772717,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:32.717",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613316,1742818772752,"fUST",-1783.58,0.00048721,120,"2025-03-24T12:19:32.752",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613317,1742818772785,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:32.785",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613318,1742818772816,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:32.816",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613319,1742818772846,"fUST",-1783.58,0.00048721,120,"2025-03-24T12:19:32.846",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613320,1742818772877,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:32.877",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613321,1742818772908,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:32.908",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613322,1742818772941,"fUST",-1783.58,0.00048721,120,"2025-03-24T12:19:32.941",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613323,1742818772972,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:32.972",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613324,1742818773003,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:33.003",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613325,1742818773038,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:33.038",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613326,1742818773160,"fUST",-1783.58,0.00048721,120,"2025-03-24T12:19:33.160",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613327,1742818773196,"fUST",-1745.74,0.00048721,120,"2025-03-24T12:19:33.196",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613328,1742818773234,"fUST",-1783.58,0.00048721,120,"2025-03-24T12:19:33.234",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613329,1742818773271,"fUST",-513.83876891,0.00048721,120,"2025-03-24T12:19:33.271",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613330,1742818773308,"fUST",-1745.85555259,0.00048721,120,"2025-03-24T12:19:33.308",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613331,1742818773351,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:33.351",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613332,1742818773388,"fUST",-1783.58,0.00048721,120,"2025-03-24T12:19:33.388",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613333,1742818773423,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:33.423",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613334,1742818773457,"fUST",-1783.58,0.00048721,120,"2025-03-24T12:19:33.457",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613335,1742818773492,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:33.492",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613336,1742818773527,"fUST",-1783.58,0.00048721,120,"2025-03-24T12:19:33.527",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613337,1742818773563,"fUST",-752.27,0.00048721,120,"2025-03-24T12:19:33.563",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613338,1742818773599,"fUST",-1783.58,0.00048721,120,"2025-03-24T12:19:33.599",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613339,1742818773633,"fUST",-690.05242774,0.00048721,120,"2025-03-24T12:19:33.633",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613340,1742818830919,"fUST",-20827.35,0.00016,30,"2025-03-24T12:20:30.919",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613341,1742818830959,"fUST",-8700.85972631,0.00017,120,"2025-03-24T12:20:30.959",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613342,1742818831000,"fUST",-213.0,0.00018,120,"2025-03-24T12:20:31.000",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613343,1742818831037,"fUST",-265.4387,0.00018,30,"2025-03-24T12:20:31.037",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613344,1742818831081,"fUST",-12458.93820146,0.00019,30,"2025-03-24T12:20:31.081",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613345,1742818831116,"fUST",-834.65560377,0.00019,30,"2025-03-24T12:20:31.116",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613346,1742818831155,"fUST",-15569.88036035,0.0002,120,"2025-03-24T12:20:31.155",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613347,1742818831190,"fUST",-508.7966479,0.0002,120,"2025-03-24T12:20:31.190",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613348,1742818831227,"fUST",-7094.0,0.0002,120,"2025-03-24T12:20:31.227",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613349,1742818831263,"fUST",-395.0,0.0002,30,"2025-03-24T12:20:31.263",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613350,1742818831297,"fUST",-160.0,0.0002,30,"2025-03-24T12:20:31.297",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613351,1742818831333,"fUST",-250.0,0.0002,30,"2025-03-24T12:20:31.333",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613352,1742818831373,"fUST",-593.45005192,0.00021302,120,"2025-03-24T12:20:31.373",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613353,1742818831424,"fUST",-402.19555124,0.00022,120,"2025-03-24T12:20:31.424",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613354,1742818831464,"fUST",-402.19555124,0.00023,120,"2025-03-24T12:20:31.464",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613355,1742818831503,"fUST",-223774.44891731,0.00025,30,"2025-03-24T12:20:31.503",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613356,1742818831540,"fUST",-500.0,0.00025,120,"2025-03-24T12:20:31.540",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613357,1742818831576,"fUST",-169.96885631,0.00025,120,"2025-03-24T12:20:31.576",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613358,1742818831611,"fUST",-40000.0,0.00025,30,"2025-03-24T12:20:31.611",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613359,1742818831647,"fUST",-3280.797271,0.00025,30,"2025-03-24T12:20:31.647",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613360,1742818831682,"fUST",-418.2974228,0.00025,30,"2025-03-24T12:20:31.682",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613361,1742818831719,"fUST",-418.2974228,0.00025,30,"2025-03-24T12:20:31.719",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613362,1742818831767,"fUST",-834.65560377,0.00025,30,"2025-03-24T12:20:31.767",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613363,1742818831813,"fUST",-152.81,0.000266,31,"2025-03-24T12:20:31.813",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613364,1742818831856,"fUST",-152.81,0.000266,31,"2025-03-24T12:20:31.856",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613365,1742818831897,"fUST",-152.81,0.000266,31,"2025-03-24T12:20:31.897",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613366,1742818831938,"fUST",-152.81,0.000266,31,"2025-03-24T12:20:31.938",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613367,1742818831979,"fUST",-152.81,0.000266,31,"2025-03-24T12:20:31.979",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613368,1742818832020,"fUST",-152.81,0.000266,31,"2025-03-24T12:20:32.020",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613369,1742818832061,"fUST",-152.81,0.000266,31,"2025-03-24T12:20:32.061",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613370,1742818832102,"fUST",-152.81,0.000266,31,"2025-03-24T12:20:32.102",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613371,1742818832143,"fUST",-152.81,0.000266,31,"2025-03-24T12:20:32.143",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613372,1742818832183,"fUST",-152.81,0.000266,31,"2025-03-24T12:20:32.183",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613373,1742818832223,"fUST",-152.81,0.000266,31,"2025-03-24T12:20:32.223",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613374,1742818832263,"fUST",-152.81,0.000266,31,"2025-03-24T12:20:32.263",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613375,1742818832306,"fUST",-159.77989939,0.00027397,120,"2025-03-24T12:20:32.306",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613376,1742818832344,"fUST",-188.1969058,0.00027397,120,"2025-03-24T12:20:32.344",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613377,1742818832387,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:32.387",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613378,1742818832426,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:32.426",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613379,1742818832467,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:32.467",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613380,1742818832508,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:32.508",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613381,1742818832550,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:32.550",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613382,1742818832591,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:32.591",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613383,1742818832632,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:32.632",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613384,1742818832673,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:32.673",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613385,1742818832714,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:32.714",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613386,1742818832758,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:32.758",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613387,1742818832804,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:32.804",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613388,1742818832845,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:32.845",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613389,1742818832887,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:32.887",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613390,1742818832928,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:32.928",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613391,1742818832970,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:32.970",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613392,1742818833013,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:33.013",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613393,1742818833058,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:33.058",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613394,1742818833103,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:33.103",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613395,1742818833146,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:33.146",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613396,1742818833189,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:33.189",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613397,1742818833234,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:33.234",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613398,1742818833278,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:33.278",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613399,1742818833322,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:33.322",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613400,1742818833368,"fUST",-152.81,0.000282,31,"2025-03-24T12:20:33.368",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613401,1742818833406,"fUST",-165.80573076,0.000287,120,"2025-03-24T12:20:33.406",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613402,1742818833450,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:33.450",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613403,1742818833496,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:33.496",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613404,1742818833542,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:33.542",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613405,1742818833587,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:33.587",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613406,1742818833633,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:33.633",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613407,1742818833679,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:33.679",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613408,1742818833726,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:33.726",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613409,1742818833916,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:33.916",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613410,1742818833978,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:33.978",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613411,1742818834025,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:34.025",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613412,1742818834068,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:34.068",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613413,1742818834111,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:34.111",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613414,1742818834155,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:34.155",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613415,1742818834196,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:34.196",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613416,1742818834242,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:34.242",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613417,1742818834285,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:34.285",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613418,1742818834329,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:34.329",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613419,1742818834371,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:34.371",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613420,1742818834412,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:34.412",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613421,1742818834452,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:34.452",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613422,1742818834494,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:34.494",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613423,1742818834535,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:34.535",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613424,1742818834579,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:34.579",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613425,1742818834622,"fUST",-152.81,0.000297,31,"2025-03-24T12:20:34.622",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613426,1742818834660,"fUST",-289.0,0.0003,120,"2025-03-24T12:20:34.660",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613427,1742818834697,"fUST",-11280.63065813,0.0003,30,"2025-03-24T12:20:34.697",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613428,1742818834732,"fUST",-5600.9665163,0.0003,60,"2025-03-24T12:20:34.732",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613429,1742818834772,"fUST",-108000.0,0.0003,45,"2025-03-24T12:20:34.772",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613430,1742818834808,"fUST",-1000.0,0.0003,30,"2025-03-24T12:20:34.808",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613431,1742818834847,"fUST",-418.2974228,0.00031,120,"2025-03-24T12:20:34.847",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613432,1742818834888,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:34.888",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613433,1742818834931,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:34.931",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613434,1742818834983,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:34.983",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613435,1742818835031,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.031",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613436,1742818835075,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.075",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613437,1742818835120,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.120",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613438,1742818835163,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.163",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613439,1742818835206,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.206",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613440,1742818835247,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.247",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613441,1742818835290,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.290",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613442,1742818835331,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.331",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613443,1742818835373,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.373",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613444,1742818835415,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.415",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613445,1742818835455,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.455",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613446,1742818835498,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.498",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613447,1742818835542,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.542",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613448,1742818835584,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.584",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613449,1742818835627,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.627",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613450,1742818835671,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.671",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613451,1742818835712,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.712",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613452,1742818835757,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.757",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613453,1742818835798,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.798",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613454,1742818835839,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.839",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613455,1742818835879,"fUST",-152.81,0.000313,31,"2025-03-24T12:20:35.879",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613456,1742818835917,"fUST",-200.0,0.00032,120,"2025-03-24T12:20:35.917",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613457,1742818835959,"fUST",-152.81,0.000328,31,"2025-03-24T12:20:35.959",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613458,1742818836002,"fUST",-152.81,0.000328,31,"2025-03-24T12:20:36.002",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613459,1742818836045,"fUST",-152.81,0.000328,31,"2025-03-24T12:20:36.045",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613460,1742818836086,"fUST",-152.81,0.000328,31,"2025-03-24T12:20:36.086",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613461,1742818836128,"fUST",-152.81,0.000328,31,"2025-03-24T12:20:36.128",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613462,1742818836169,"fUST",-152.81,0.000328,31,"2025-03-24T12:20:36.169",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613463,1742818836208,"fUST",-152.81,0.000328,31,"2025-03-24T12:20:36.208",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613464,1742818836249,"fUST",-152.81,0.000328,31,"2025-03-24T12:20:36.249",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613465,1742818836289,"fUST",-152.81,0.000328,31,"2025-03-24T12:20:36.289",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613466,1742818836328,"fUST",-152.81,0.000328,31,"2025-03-24T12:20:36.328",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613467,1742818836367,"fUST",-152.81,0.000328,31,"2025-03-24T12:20:36.367",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613468,1742818836409,"fUST",-152.81,0.000328,31,"2025-03-24T12:20:36.409",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613469,1742818836448,"fUST",-152.81,0.000328,31,"2025-03-24T12:20:36.448",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613470,1742818836488,"fUST",-152.81,0.000328,31,"2025-03-24T12:20:36.488",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613471,1742818836530,"fUST",-152.81,0.000328,31,"2025-03-24T12:20:36.530",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613472,1742818836567,"fUST",-305.71,0.00033,120,"2025-03-24T12:20:36.567",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613473,1742818836603,"fUST",-200.0,0.00034,120,"2025-03-24T12:20:36.603",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613474,1742818836639,"fUST",-1333.0,0.00034849,120,"2025-03-24T12:20:36.639",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613475,1742818836674,"fUST",-1153.81049346,0.00035,120,"2025-03-24T12:20:36.674",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613476,1742818836709,"fUST",-158.8,0.00035,69,"2025-03-24T12:20:36.709",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613477,1742818836748,"fUST",-33125.0,0.00035,30,"2025-03-24T12:20:36.748",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613478,1742818836783,"fUST",-514.02410889,0.00035,120,"2025-03-24T12:20:36.783",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613479,1742818836820,"fUST",-184.3569775,0.00035503,51,"2025-03-24T12:20:36.820",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613480,1742818836857,"fUST",-200.0,0.00036,120,"2025-03-24T12:20:36.857",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613481,1742818836895,"fUST",-3614.05854814,0.00036,30,"2025-03-24T12:20:36.895",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613482,1742818836932,"fUST",-7004.97,0.0003601,120,"2025-03-24T12:20:36.932",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613483,1742818836970,"fUST",-1359.2296029,0.000362,98,"2025-03-24T12:20:36.970",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613484,1742818837009,"fUST",-1359.22960287,0.000362,98,"2025-03-24T12:20:37.009",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613485,1742818837046,"fUST",-1359.22960287,0.000362,98,"2025-03-24T12:20:37.046",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613486,1742818837083,"fUST",-1359.22960287,0.000362,98,"2025-03-24T12:20:37.083",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613487,1742818837120,"fUST",-200.0,0.000373,120,"2025-03-24T12:20:37.120",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613488,1742818837157,"fUST",-150.0,0.000375,112,"2025-03-24T12:20:37.157",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613489,1742818837194,"fUST",-3906.735849,0.00038,120,"2025-03-24T12:20:37.194",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613490,1742818837238,"fUST",-200.0,0.00038,120,"2025-03-24T12:20:37.238",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613491,1742818837279,"fUST",-13393.63880623,0.00038,120,"2025-03-24T12:20:37.279",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613492,1742818837319,"fUST",-152.0,0.000385,120,"2025-03-24T12:20:37.319",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613493,1742818837360,"fUST",-7004.97,0.0003894,120,"2025-03-24T12:20:37.360",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613494,1742818837394,"fUST",-294.20139,0.000391,120,"2025-03-24T12:20:37.394",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613495,1742818837429,"fUST",-6036.21006425,0.000398,60,"2025-03-24T12:20:37.429",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613496,1742818837465,"fUST",-1359.22960287,0.000399,119,"2025-03-24T12:20:37.465",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613497,1742818837502,"fUST",-10000.0,0.0004,40,"2025-03-24T12:20:37.502",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613498,1742818837538,"fUST",-200.0,0.0004,120,"2025-03-24T12:20:37.538",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613499,1742818837573,"fUST",-324.0,0.0004,60,"2025-03-24T12:20:37.573",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613500,1742818837610,"fUST",-1773.25859476,0.0004,120,"2025-03-24T12:20:37.610",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613501,1742818837646,"fUST",-400.41845214,0.0004,120,"2025-03-24T12:20:37.646",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613502,1742818837682,"fUST",-158.08699239,0.0004,120,"2025-03-24T12:20:37.682",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613503,1742818837719,"fUST",-213.46621576,0.0004,120,"2025-03-24T12:20:37.719",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613504,1742818837881,"fUST",-206.65896575,0.0004,120,"2025-03-24T12:20:37.881",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613505,1742818837919,"fUST",-1658.37121682,0.0004,30,"2025-03-24T12:20:37.919",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613506,1742818837955,"fUST",-318635.01228917,0.0004,30,"2025-03-24T12:20:37.955",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613507,1742818842179,"fUST",-182393.98771083,0.0004,30,"2025-03-24T12:20:42.179",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613508,1742818842217,"fUST",-794.4794,0.0004,120,"2025-03-24T12:20:42.217",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613509,1742818842254,"fUST",-16817.0,0.0004,120,"2025-03-24T12:20:42.254",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613510,1742818842289,"fUST",-699994.53288917,0.0004,30,"2025-03-24T12:20:42.289",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613511,1742818845735,"fUST",-299003.46711083,0.0004,30,"2025-03-24T12:20:45.735",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613512,1742818845778,"fUST",-418.2974228,0.0004,120,"2025-03-24T12:20:45.778",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613513,1742818845818,"fUST",-574.4175188,0.00041796,30,"2025-03-24T12:20:45.818",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613514,1742818845855,"fUST",-1000.04354591,0.000419,120,"2025-03-24T12:20:45.855",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613515,1742818845894,"fUST",-10000.0,0.00042,42,"2025-03-24T12:20:45.894",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613516,1742818845933,"fUST",-200.0,0.00042,120,"2025-03-24T12:20:45.933",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613517,1742818845972,"fUST",-16817.0,0.00042,120,"2025-03-24T12:20:45.972",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613518,1742818846009,"fUST",-150.0,0.00042,120,"2025-03-24T12:20:46.009",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613519,1742818846047,"fUST",-416.07264799,0.00043,120,"2025-03-24T12:20:46.047",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613520,1742818846084,"fUST",-1178.56999588,0.00043744,40,"2025-03-24T12:20:46.084",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613521,1742818846120,"fUST",-500.0,0.00043835,120,"2025-03-24T12:20:46.120",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613522,1742818846156,"fUST",-11672.38,0.00043836,30,"2025-03-24T12:20:46.156",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613523,1742818846193,"fUST",-234.25159093,0.00043972,120,"2025-03-24T12:20:46.193",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613524,1742818846229,"fUST",-357.16842467,0.0004398,120,"2025-03-24T12:20:46.229",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613525,1742818846265,"fUST",-200.0,0.00044,120,"2025-03-24T12:20:46.265",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613526,1742818846300,"fUST",-557278.33174219,0.00044,30,"2025-03-24T12:20:46.300",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613527,1742818850678,"fUST",-442721.66825781,0.00044,30,"2025-03-24T12:20:50.678",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613528,1742818850716,"fUST",-16817.0,0.00044,120,"2025-03-24T12:20:50.716",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613529,1742818850756,"fUST",-7004.97,0.0004407,120,"2025-03-24T12:20:50.756",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613530,1742818850793,"fUST",-500.0,0.000445,120,"2025-03-24T12:20:50.793",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613531,1742818850831,"fUST",-10000.0,0.00045,45,"2025-03-24T12:20:50.831",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613532,1742818850869,"fUST",-151.0,0.00045,120,"2025-03-24T12:20:50.869",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613533,1742818850905,"fUST",-4327.6035976,0.00045,120,"2025-03-24T12:20:50.905",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613534,1742818850941,"fUST",-8000.0,0.00045,120,"2025-03-24T12:20:50.941",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613535,1742818850978,"fUST",-482.5109333,0.00045,120,"2025-03-24T12:20:50.978",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613536,1742818851015,"fUST",-1158.12487693,0.00045,120,"2025-03-24T12:20:51.015",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613537,1742818851050,"fUST",-1701.0,0.00045,120,"2025-03-24T12:20:51.050",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613538,1742818851086,"fUST",-367.56002005,0.00045,120,"2025-03-24T12:20:51.086",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613539,1742818851122,"fUST",-959.0,0.00045,120,"2025-03-24T12:20:51.122",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613540,1742818851159,"fUST",-468.0,0.00045,120,"2025-03-24T12:20:51.159",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613541,1742818851194,"fUST",-500.0,0.00045,30,"2025-03-24T12:20:51.194",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613542,1742818851228,"fUST",-41863.76381842,0.00045,120,"2025-03-24T12:20:51.228",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613543,1742818851264,"fUST",-330.0,0.00045,120,"2025-03-24T12:20:51.264",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613544,1742818851298,"fUST",-330.50854474,0.00045,120,"2025-03-24T12:20:51.298",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613545,1742818851333,"fUST",-208.58641,0.00045,120,"2025-03-24T12:20:51.333",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613546,1742818851368,"fUST",-5420.11775915,0.00045,120,"2025-03-24T12:20:51.368",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613547,1742818851403,"fUST",-152.71709694,0.00045,120,"2025-03-24T12:20:51.403",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613548,1742818851439,"fUST",-1760.07788188,0.00045,120,"2025-03-24T12:20:51.439",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613549,1742818851480,"fUST",-177.51824035,0.00045194,120,"2025-03-24T12:20:51.480",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613550,1742818851521,"fUST",-500.0,0.00045205,120,"2025-03-24T12:20:51.521",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613551,1742818851562,"fUST",-500.0,0.00045205,120,"2025-03-24T12:20:51.562",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613552,1742818851603,"fUST",-500.0,0.00045205,120,"2025-03-24T12:20:51.603",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613553,1742818851644,"fUST",-500.0,0.00045205,120,"2025-03-24T12:20:51.644",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613554,1742818851687,"fUST",-500.0,0.00045205,120,"2025-03-24T12:20:51.687",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613555,1742818851724,"fUST",-500.0,0.00045205,120,"2025-03-24T12:20:51.724",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613556,1742818851762,"fUST",-500.0,0.00045205,120,"2025-03-24T12:20:51.762",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613557,1742818851799,"fUST",-500.0,0.00045205,120,"2025-03-24T12:20:51.799",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613558,1742818851835,"fUST",-500.0,0.00045205,120,"2025-03-24T12:20:51.835",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613559,1742818851871,"fUST",-500.0,0.00045205,120,"2025-03-24T12:20:51.871",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613560,1742818851908,"fUST",-500.0,0.00045205,120,"2025-03-24T12:20:51.908",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613561,1742818851946,"fUST",-153.06027366,0.0004521,120,"2025-03-24T12:20:51.946",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613562,1742818851983,"fUST",-153.06027366,0.0004521,120,"2025-03-24T12:20:51.983",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613563,1742818852020,"fUST",-153.06,0.0004521,120,"2025-03-24T12:20:52.020",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613564,1742818852057,"fUST",-153.06027366,0.0004521,120,"2025-03-24T12:20:52.057",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613565,1742818852094,"fUST",-153.06027366,0.0004521,120,"2025-03-24T12:20:52.094",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613566,1742818852132,"fUST",-153.06027366,0.0004521,120,"2025-03-24T12:20:52.132",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613567,1742818852170,"fUST",-153.06027366,0.0004521,120,"2025-03-24T12:20:52.170",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613568,1742818852207,"fUST",-153.06027366,0.0004521,120,"2025-03-24T12:20:52.207",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613569,1742818852242,"fUST",-153.06027366,0.0004521,120,"2025-03-24T12:20:52.242",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613570,1742818852278,"fUST",-153.06,0.0004521,120,"2025-03-24T12:20:52.278",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613571,1742818852315,"fUST",-160.90191913,0.0004521,120,"2025-03-24T12:20:52.315",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613572,1742818852352,"fUST",-160.9,0.0004521,120,"2025-03-24T12:20:52.352",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613573,1742818852388,"fUST",-181.61,0.0004521,120,"2025-03-24T12:20:52.388",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613574,1742818852425,"fUST",-211.87846693,0.0004521,120,"2025-03-24T12:20:52.425",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613575,1742818852461,"fUST",-211.87,0.0004521,120,"2025-03-24T12:20:52.461",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613576,1742818852498,"fUST",-3546.29005476,0.0004584,120,"2025-03-24T12:20:52.498",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613577,1742818852534,"fUST",-384.0,0.00045863,90,"2025-03-24T12:20:52.534",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613578,1742818852717,"fUST",-618.37916728,0.0004588,30,"2025-03-24T12:20:52.717",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613579,1742818852757,"fUST",-203.24124695,0.000459,120,"2025-03-24T12:20:52.757",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613580,1742818852795,"fUST",-639.94932786,0.00045963,120,"2025-03-24T12:20:52.795",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613581,1742818852833,"fUST",-701.56770272,0.00046,120,"2025-03-24T12:20:52.833",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613582,1742818852872,"fUST",-200.0,0.00046,120,"2025-03-24T12:20:52.872",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613583,1742818852909,"fUST",-239.60042282,0.00046,120,"2025-03-24T12:20:52.909",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613584,1742818852947,"fUST",-2698.39913835,0.00046,120,"2025-03-24T12:20:52.947",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613585,1742818852986,"fUST",-251.29,0.00046,120,"2025-03-24T12:20:52.986",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613586,1742818853023,"fUST",-789.6919843,0.00046,120,"2025-03-24T12:20:53.023",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613587,1742818853062,"fUST",-16817.0,0.00046,120,"2025-03-24T12:20:53.062",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613588,1742818853097,"fUST",-469.0,0.00046,120,"2025-03-24T12:20:53.097",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613589,1742818853134,"fUST",-5008.92216597,0.00046,60,"2025-03-24T12:20:53.134",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613590,1742818853170,"fUST",-2488.13621472,0.00046,30,"2025-03-24T12:20:53.170",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613591,1742818853206,"fUST",-1655.37178146,0.00046,30,"2025-03-24T12:20:53.206",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613592,1742818853243,"fUST",-384.0,0.00046,90,"2025-03-24T12:20:53.243",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613593,1742818853280,"fUST",-639.94932786,0.00046063,120,"2025-03-24T12:20:53.280",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613594,1742818853315,"fUST",-639.94932786,0.00046163,120,"2025-03-24T12:20:53.315",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613595,1742818853350,"fUST",-200.0,0.00046213,120,"2025-03-24T12:20:53.350",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613596,1742818853386,"fUST",-639.94932786,0.00046263,120,"2025-03-24T12:20:53.386",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613597,1742818853423,"fUST",-639.94932786,0.00046363,120,"2025-03-24T12:20:53.423",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613598,1742818853460,"fUST",-200.0,0.00046379,120,"2025-03-24T12:20:53.460",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613599,1742818853498,"fUST",-200.0,0.00046424,120,"2025-03-24T12:20:53.498",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613600,1742818853535,"fUST",-639.94932786,0.00046463,120,"2025-03-24T12:20:53.535",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613601,1742818853572,"fUST",-500.0,0.000465,120,"2025-03-24T12:20:53.572",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613602,1742818853609,"fUST",-200.0,0.00046501,120,"2025-03-24T12:20:53.609",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613603,1742818853647,"fUST",-639.94932786,0.00046563,120,"2025-03-24T12:20:53.647",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613604,1742818853685,"fUST",-200.0,0.00046573,120,"2025-03-24T12:20:53.685",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613605,1742818853725,"fUST",-500.0,0.00046575,120,"2025-03-24T12:20:53.725",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613606,1742818853764,"fUST",-500.0,0.00046575,120,"2025-03-24T12:20:53.764",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613607,1742818853804,"fUST",-500.0,0.00046575,120,"2025-03-24T12:20:53.804",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613608,1742818853841,"fUST",-500.0,0.00046575,120,"2025-03-24T12:20:53.841",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613609,1742818853876,"fUST",-500.0,0.00046575,120,"2025-03-24T12:20:53.876",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613610,1742818853916,"fUST",-500.0,0.00046575,120,"2025-03-24T12:20:53.916",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613611,1742818853953,"fUST",-500.0,0.00046575,120,"2025-03-24T12:20:53.953",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613612,1742818853991,"fUST",-500.0,0.00046575,120,"2025-03-24T12:20:53.991",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613613,1742818854028,"fUST",-500.0,0.00046575,120,"2025-03-24T12:20:54.028",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613614,1742818854093,"fUST",3000.0,0.0004,30,"2025-03-24T12:20:54.093",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613615,1742818854293,"fUST",24900.0,0.00011569,2,"2025-03-24T12:20:54.293",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613619,1742819235189,"fUST",-1330.57234632,0.00012176,2,"2025-03-24T12:27:15.189",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613620,1742819235213,"fUST",-600.0,0.00012293,2,"2025-03-24T12:27:15.213",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613621,1742819235239,"fUST",-500.0,0.00012299,2,"2025-03-24T12:27:15.239",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613622,1742819235263,"fUST",-373.89439026,0.00012299,2,"2025-03-24T12:27:15.263",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613623,1742819235288,"fUST",-152.18158977,0.00012299,2,"2025-03-24T12:27:15.288",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613624,1742819235317,"fUST",-300.0,0.00012299,2,"2025-03-24T12:27:15.317",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613625,1742819235340,"fUST",-7616.83354227,0.000123,2,"2025-03-24T12:27:15.340",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613639,1742819431083,"fUST",286.25,0.00010959,2,"2025-03-24T12:30:31.083",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613657,1742819432180,"fUST",-1166.4020947,0.000123,2,"2025-03-24T12:30:32.180",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613663,1742819441642,"fUST",238.54,0.00010959,2,"2025-03-24T12:30:41.642",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613674,1742819443189,"fUST",-1321.26436303,0.000123,2,"2025-03-24T12:30:43.189",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613675,1742819443199,"fUST",-175.94056,0.0001244,2,"2025-03-24T12:30:43.199",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613676,1742819443209,"fUST",-120.94535516,0.00012483,2,"2025-03-24T12:30:43.209",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613677,1742819443247,"fUST",-30.05464484,0.00012483,2,"2025-03-24T12:30:43.247",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613678,1742819443256,"fUST",-250.30629612,0.00012483,2,"2025-03-24T12:30:43.256",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613679,1742819443267,"fUST",-609.55102918,0.00012483,2,"2025-03-24T12:30:43.267",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613680,1742819443277,"fUST",-426.78428815,0.00012483,2,"2025-03-24T12:30:43.277",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613681,1742819443522,"fUST",-173.21571185,0.00012483,2,"2025-03-24T12:30:43.522",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613682,1742819443532,"fUST",-172.45909146,0.00012489,2,"2025-03-24T12:30:43.532",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613683,1742819443542,"fUST",-179.61923247,0.00012489,2,"2025-03-24T12:30:43.542",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613684,1742819443552,"fUST",-500.0,0.00012489,2,"2025-03-24T12:30:43.552",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613685,1742819443562,"fUST",-500.0,0.00012489,2,"2025-03-24T12:30:43.562",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613686,1742819443572,"fUST",-288.77371256,0.00012489,2,"2025-03-24T12:30:43.572",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613687,1742819443582,"fUST",-5000.0,0.0001249,2,"2025-03-24T12:30:43.582",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613688,1742819443592,"fUST",-300.0,0.00012499,2,"2025-03-24T12:30:43.592",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613689,1742819443601,"fUST",-3388.48385516,0.000125,2,"2025-03-24T12:30:43.601",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613690,1742819443611,"fUST",-622.2,0.00012538,2,"2025-03-24T12:30:43.611",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613691,1742819443621,"fUST",-216.276395,0.0001259,3,"2025-03-24T12:30:43.621",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613692,1742819443631,"fUST",-645.2214,0.00012593,2,"2025-03-24T12:30:43.631",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613693,1742819443641,"fUST",-669.0945918,0.00012648,2,"2025-03-24T12:30:43.641",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613694,1742819443651,"fUST",-693.8510917,0.00012703,2,"2025-03-24T12:30:43.651",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613695,1742819443660,"fUST",-719.52358209,0.00012758,2,"2025-03-24T12:30:43.660",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613696,1742819443670,"fUST",-746.14595463,0.00012813,2,"2025-03-24T12:30:43.670",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613697,1742819443679,"fUST",-773.75335495,0.00012868,2,"2025-03-24T12:30:43.679",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613698,1742819443688,"fUST",-802.38222908,0.00012923,2,"2025-03-24T12:30:43.688",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613700,1742819443697,"fUST",-832.07037156,0.00012978,2,"2025-03-24T12:30:43.697",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613701,1742819443707,"fUST",-156.587,0.00013031,2,"2025-03-24T12:30:43.707",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613702,1742819443716,"fUST",-862.8569753,0.00013033,2,"2025-03-24T12:30:43.716",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613703,1742819443726,"fUST",-894.78268339,0.00013088,2,"2025-03-24T12:30:43.726",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613704,1742819443735,"fUST",-927.88964268,0.00013143,2,"2025-03-24T12:30:43.735",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613705,1742819443745,"fUST",-962.22155946,0.00013198,2,"2025-03-24T12:30:43.745",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613706,1742819443754,"fUST",-997.82375716,0.00013253,2,"2025-03-24T12:30:43.754",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613707,1742819443764,"fUST",-247.75622021,0.00013299,2,"2025-03-24T12:30:43.764",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613708,1742819443774,"fUST",-500.0,0.00013299,2,"2025-03-24T12:30:43.774",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613709,1742819443784,"fUST",-172.48820411,0.00013299,2,"2025-03-24T12:30:43.784",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613710,1742819443793,"fUST",-458.78598058,0.00013299,2,"2025-03-24T12:30:43.793",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613711,1742819443803,"fUST",-7482.16706262,0.000133,2,"2025-03-24T12:30:43.803",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613712,1742819443813,"fUST",-1034.74323617,0.00013308,2,"2025-03-24T12:30:43.813",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613713,1742819443823,"fUST",-1073.02873591,0.00013363,2,"2025-03-24T12:30:43.823",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613714,1742819443832,"fUST",-1254.26527289,0.00013418,2,"2025-03-24T12:30:43.832",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613715,1742819443842,"fUST",-4959.09420796,0.00013499,2,"2025-03-24T12:30:43.842",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613716,1742819443851,"fUST",-552.60745208,0.00013518,2,"2025-03-24T12:30:43.851",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613717,1742819443861,"fUST",-500.0,0.00013573,2,"2025-03-24T12:30:43.861",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613718,1742819443870,"fUST",-500.0,0.00013573,2,"2025-03-24T12:30:43.870",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613719,1742819443880,"fUST",-500.0,0.00013573,2,"2025-03-24T12:30:43.880",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613720,1742819443889,"fUST",-500.0,0.00013573,2,"2025-03-24T12:30:43.889",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613721,1742819443899,"fUST",-500.0,0.00013573,2,"2025-03-24T12:30:43.899",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613722,1742819443908,"fUST",-500.0,0.00013573,2,"2025-03-24T12:30:43.908",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613723,1742819443918,"fUST",-500.0,0.00013573,2,"2025-03-24T12:30:43.918",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613724,1742819443928,"fUST",-500.0,0.00013573,2,"2025-03-24T12:30:43.928",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613725,1742819443941,"fUST",-500.0,0.00013573,2,"2025-03-24T12:30:43.941",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613726,1742819443951,"fUST",-503.79501287,0.00013573,2,"2025-03-24T12:30:43.951",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613727,1742819443960,"fUST",-514.69969596,0.00013573,2,"2025-03-24T12:30:43.960",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613728,1742819443970,"fUST",-500.0,0.00013573,2,"2025-03-24T12:30:43.970",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613729,1742819443979,"fUST",-500.0,0.00013573,2,"2025-03-24T12:30:43.979",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613730,1742819443989,"fUST",-500.0,0.00013573,2,"2025-03-24T12:30:43.989",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613731,1742819443998,"fUST",-507.03701396,0.00013573,2,"2025-03-24T12:30:43.998",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613732,1742819444008,"fUST",-500.0,0.00013573,2,"2025-03-24T12:30:44.008",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613733,1742819444019,"fUST",-500.0,0.00013573,2,"2025-03-24T12:30:44.019",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613734,1742819444028,"fUST",-500.0,0.00013573,2,"2025-03-24T12:30:44.028",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613735,1742819444038,"fUST",-506.4036821,0.00013573,2,"2025-03-24T12:30:44.038",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613736,1742819444047,"fUST",-162.380719,0.00013579,2,"2025-03-24T12:30:44.047",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613737,1742819444056,"fUST",-223558.39137066,0.00013599,2,"2025-03-24T12:30:44.056",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613738,1742819444065,"fUST",-2539.41866911,0.00013599,2,"2025-03-24T12:30:44.065",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613739,1742819444075,"fUST",-2633.2969143,0.00013699,2,"2025-03-24T12:30:44.075",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613740,1742819444084,"fUST",-2387.048136,0.00013699,2,"2025-03-24T12:30:44.084",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613741,1742819444093,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.093",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613742,1742819444103,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.103",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613743,1742819444113,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.113",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613744,1742819444122,"fUST",-291.56021016,0.00013699,2,"2025-03-24T12:30:44.122",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613745,1742819444131,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.131",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613746,1742819444141,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.141",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613747,1742819444150,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.150",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613748,1742819444160,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.160",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613749,1742819444169,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.169",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613750,1742819444178,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.178",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613751,1742819444188,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.188",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613752,1742819444198,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.198",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613753,1742819444207,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.207",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613754,1742819444218,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.218",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613755,1742819444228,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.228",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613756,1742819444237,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.237",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613757,1742819444246,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.246",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613758,1742819444256,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.256",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613759,1742819444265,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.265",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613760,1742819444274,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.274",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613761,1742819444283,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.283",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613762,1742819444296,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.296",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613763,1742819444306,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.306",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613764,1742819444315,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.315",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613765,1742819444325,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.325",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613766,1742819444335,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.335",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613767,1742819444346,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.346",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613768,1742819444356,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.356",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613769,1742819444366,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.366",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613770,1742819444376,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.376",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613771,1742819444385,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.385",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613772,1742819444394,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.394",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613773,1742819444404,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.404",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613774,1742819444413,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.413",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613775,1742819444423,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.423",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613776,1742819444432,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.432",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613777,1742819444442,"fUST",-553.21631916,0.00013699,2,"2025-03-24T12:30:44.442",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613778,1742819444451,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.451",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613779,1742819444460,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.460",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613780,1742819444472,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.472",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613781,1742819444482,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.482",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613782,1742819444491,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.491",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613783,1742819444500,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.500",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613784,1742819444511,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.511",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613785,1742819444520,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.520",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613786,1742819444530,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.530",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613787,1742819444539,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.539",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613788,1742819444549,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.549",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613789,1742819444558,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.558",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613790,1742819444568,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.568",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613791,1742819444577,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.577",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613792,1742819444587,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.587",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613793,1742819444596,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.596",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613794,1742819444777,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.777",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613795,1742819444788,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.788",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613796,1742819444798,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.798",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613797,1742819444808,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.808",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613798,1742819444818,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.818",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613799,1742819444827,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.827",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613800,1742819444837,"fUST",-600.0,0.00013699,2,"2025-03-24T12:30:44.837",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613801,1742819444846,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.846",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613802,1742819444856,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.856",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613803,1742819444866,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.866",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613804,1742819444876,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.876",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613805,1742819444885,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.885",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613806,1742819444895,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.895",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613807,1742819444906,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.906",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613808,1742819444916,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.916",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613809,1742819444925,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.925",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613810,1742819444938,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.938",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613811,1742819444947,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:44.947",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613812,1742819444956,"fUST",-250.0,0.00013699,2,"2025-03-24T12:30:44.956",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613813,1742819444968,"fUST",-150.2,0.00013699,2,"2025-03-24T12:30:44.968",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613814,1742819444978,"fUST",-206.8462756,0.00013699,2,"2025-03-24T12:30:44.978",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613815,1742819444987,"fUST",-150.2,0.00013699,2,"2025-03-24T12:30:44.987",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613816,1742819444996,"fUST",-150.2,0.00013699,2,"2025-03-24T12:30:44.996",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613817,1742819445006,"fUST",-150.2,0.00013699,2,"2025-03-24T12:30:45.006",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613818,1742819445016,"fUST",-150.2,0.00013699,2,"2025-03-24T12:30:45.016",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613819,1742819445025,"fUST",-150.2,0.00013699,2,"2025-03-24T12:30:45.025",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613820,1742819445035,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:45.035",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613821,1742819445044,"fUST",-150.53369943,0.00013699,2,"2025-03-24T12:30:45.044",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613822,1742819445053,"fUST",-150.2,0.00013699,2,"2025-03-24T12:30:45.053",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613823,1742819445063,"fUST",-150.2,0.00013699,2,"2025-03-24T12:30:45.063",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613824,1742819445072,"fUST",-150.2,0.00013699,2,"2025-03-24T12:30:45.072",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613825,1742819445081,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:45.081",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613826,1742819445091,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:45.091",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613827,1742819445101,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:45.101",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613828,1742819445111,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:45.111",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613829,1742819445122,"fUST",-500.0,0.00013699,2,"2025-03-24T12:30:45.122",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613830,1742819445131,"fUST",-303.9363539,0.00013699,2,"2025-03-24T12:30:45.131",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613831,1742819445141,"fUST",-420.0,0.00013714,2,"2025-03-24T12:30:45.141",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613832,1742819445151,"fUST",-150.2,0.00013836,2,"2025-03-24T12:30:45.151",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613833,1742819445160,"fUST",-150.2,0.00013836,2,"2025-03-24T12:30:45.160",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613834,1742819445170,"fUST",-201.72656458,0.00013836,2,"2025-03-24T12:30:45.170",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613835,1742819445180,"fUST",-150.2,0.00013836,2,"2025-03-24T12:30:45.180",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613836,1742819445189,"fUST",-151.42555516,0.00013836,2,"2025-03-24T12:30:45.189",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613837,1742819445199,"fUST",-500.0,0.00013836,2,"2025-03-24T12:30:45.199",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613838,1742819445208,"fUST",-152.95634579,0.00013836,2,"2025-03-24T12:30:45.208",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613839,1742819445219,"fUST",-150.2,0.00013836,2,"2025-03-24T12:30:45.219",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613840,1742819445229,"fUST",-500.0,0.00013873,2,"2025-03-24T12:30:45.229",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613841,1742819445239,"fUST",-503.52736579,0.00013873,2,"2025-03-24T12:30:45.239",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613842,1742819445248,"fUST",-151.0,0.00013882,2,"2025-03-24T12:30:45.248",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613843,1742819445258,"fUST",-258.658087,0.00013882,2,"2025-03-24T12:30:45.258",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613844,1742819445267,"fUST",-150.2,0.00013973,2,"2025-03-24T12:30:45.267",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613845,1742819445276,"fUST",-150.2,0.00013973,2,"2025-03-24T12:30:45.276",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613846,1742819445286,"fUST",-204.53653361,0.00013973,2,"2025-03-24T12:30:45.286",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613847,1742819445295,"fUST",-550.68400187,0.00013973,2,"2025-03-24T12:30:45.295",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613848,1742819445304,"fUST",-203.08242927,0.00013973,2,"2025-03-24T12:30:45.304",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613849,1742819445313,"fUST",-403.0,0.00014055,2,"2025-03-24T12:30:45.313",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613850,1742819445322,"fUST",-400.0,0.00014055,2,"2025-03-24T12:30:45.322",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613851,1742819445332,"fUST",-150.803,0.00014055,2,"2025-03-24T12:30:45.332",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613852,1742819445341,"fUST",-541.0,0.00014055,2,"2025-03-24T12:30:45.341",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613853,1742819445350,"fUST",-8354.74595695,0.000141,2,"2025-03-24T12:30:45.350",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613854,1742819445359,"fUST",-150.2,0.0001411,2,"2025-03-24T12:30:45.359",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613855,1742819445368,"fUST",-156.95439524,0.0001411,2,"2025-03-24T12:30:45.368",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613856,1742819445377,"fUST",-336.8864589,0.00014127,2,"2025-03-24T12:30:45.377",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613857,1742819445387,"fUST",-8354.74595674,0.00014141,2,"2025-03-24T12:30:45.387",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613858,1742819445396,"fUST",-186.02413673,0.00014247,2,"2025-03-24T12:30:45.396",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613859,1742819445405,"fUST",-185.808,0.00014268,2,"2025-03-24T12:30:45.405",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613860,1742819445414,"fUST",-254.026,0.00014268,2,"2025-03-24T12:30:45.414",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613861,1742819445423,"fUST",-160.0,0.00014325,2,"2025-03-24T12:30:45.423",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613862,1742819445432,"fUST",-150.064,0.0001435,2,"2025-03-24T12:30:45.432",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613863,1742819445443,"fUST",-172.5886568,0.00014466,2,"2025-03-24T12:30:45.443",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613864,1742819445452,"fUST",-882.97631841,0.0001481,2,"2025-03-24T12:30:45.452",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613865,1742819445461,"fUST",-955.0,0.00015,2,"2025-03-24T12:30:45.461",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613867,1742819445472,"fUST",-30696.18730031,0.00015,4,"2025-03-24T12:30:45.472",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613868,1742819445482,"fUST",-43000.0,0.00015,2,"2025-03-24T12:30:45.482",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613869,1742819445491,"fUST",-14697.06932062,0.00015,2,"2025-03-24T12:30:45.491",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613870,1742819445500,"fUST",-7280.0,0.00015,2,"2025-03-24T12:30:45.500",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613871,1742819445510,"fUST",-587.0,0.00015048,2,"2025-03-24T12:30:45.510",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613872,1742819445519,"fUST",-276.79916479,0.00015235,2,"2025-03-24T12:30:45.519",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613873,1742819445528,"fUST",-8354.74595674,0.00015383,2,"2025-03-24T12:30:45.528",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613875,1742819445538,"fUST",-162.55200714,0.00015609,2,"2025-03-24T12:30:45.538",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613877,1742819445548,"fUST",-150.0,0.00016,2,"2025-03-24T12:30:45.548",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613879,1742819445557,"fUST",-12458.93820146,0.00016,3,"2025-03-24T12:30:45.557",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613880,1742819445567,"fUST",-834.65560377,0.00016,3,"2025-03-24T12:30:45.567",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613882,1742819445576,"fUST",-834.65560377,0.0001635,2,"2025-03-24T12:30:45.576",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613884,1742819445585,"fUST",-12458.93820146,0.00016384,2,"2025-03-24T12:30:45.585",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613886,1742819445595,"fUST",-160.0,0.00016391,2,"2025-03-24T12:30:45.595",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613888,1742819445604,"fUST",-160.0,0.00016426,2,"2025-03-24T12:30:45.604",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613889,1742819445613,"fUST",-418.2974228,0.0001643,2,"2025-03-24T12:30:45.613",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613891,1742819445622,"fUST",-823.0,0.00016511,2,"2025-03-24T12:30:45.622",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613893,1742819445632,"fUST",-1749.1465128,0.00016624,2,"2025-03-24T12:30:45.632",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613894,1742819445645,"fUST",-2531.86619632,0.00016624,2,"2025-03-24T12:30:45.645",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613900,1742819452367,"fUST",198.79,0.00010959,2,"2025-03-24T12:30:52.367",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613901,1742819462926,"fUST",165.65,0.00010959,2,"2025-03-24T12:31:02.926",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613902,1742819473439,"fUST",801.545176,0.00010959,2,"2025-03-24T12:31:13.439",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613903,1742819473470,"fUST",26.754824,0.00010959,2,"2025-03-24T12:31:13.470",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613907,1742819849115,"fUST",197.3044492,0.00011855,2,"2025-03-24T12:37:29.115",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613908,1742819901672,"fUST",8270.48,0.00014,30,"2025-03-24T12:38:21.672",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613910,1742819919735,"fUST",3170.13,0.00014,30,"2025-03-24T12:38:39.735",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613924,1742820113027,"fUST",535.0,0.00010405,2,"2025-03-24T12:41:53.027",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613925,1742820329995,"fUST",22538.53589916,0.00012,2,"2025-03-24T12:45:29.995",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613926,1742820451293,"fUST",-300.0,0.00012404,2,"2025-03-24T12:47:31.293",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613927,1742820451318,"fUST",-500.0,0.00012405,2,"2025-03-24T12:47:31.318",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613928,1742820451343,"fUST",-500.0,0.00012405,2,"2025-03-24T12:47:31.343",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613929,1742820451364,"fUST",-500.0,0.00012405,2,"2025-03-24T12:47:31.364",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613930,1742820451385,"fUST",-242.42695226,0.00012405,2,"2025-03-24T12:47:31.385",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613981,1742820638092,"fUST",-300.0,0.00012404,2,"2025-03-24T12:50:38.092",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613982,1742820638104,"fUST",-500.0,0.00012405,2,"2025-03-24T12:50:38.104",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613983,1742820638117,"fUST",-500.0,0.00012405,2,"2025-03-24T12:50:38.117",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613984,1742820638129,"fUST",-500.0,0.00012405,2,"2025-03-24T12:50:38.129",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613985,1742820638141,"fUST",-500.0,0.00012405,2,"2025-03-24T12:50:38.141",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613986,1742820638154,"fUST",-500.0,0.00012405,2,"2025-03-24T12:50:38.154",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613987,1742820638166,"fUST",-500.0,0.00012405,2,"2025-03-24T12:50:38.166",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613988,1742820638179,"fUST",-500.0,0.00012405,2,"2025-03-24T12:50:38.179",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613989,1742820638191,"fUST",-500.0,0.00012405,2,"2025-03-24T12:50:38.191",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613990,1742820638203,"fUST",-229.98534829,0.00012405,2,"2025-03-24T12:50:38.203",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613992,1742820638214,"fUST",-219.74537933,0.00012405,2,"2025-03-24T12:50:38.214",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613993,1742820638226,"fUST",-400.31881016,0.00012405,2,"2025-03-24T12:50:38.226",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613994,1742820638239,"fUST",-500.0,0.00012405,2,"2025-03-24T12:50:38.239",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613995,1742820638252,"fUST",-24900.0,0.00012406,2,"2025-03-24T12:50:38.252",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613996,1742820638264,"fUST",-5000.0,0.00012878,2,"2025-03-24T12:50:38.264",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613997,1742820638278,"fUST",-1692.9457794,0.00013446,2,"2025-03-24T12:50:38.278",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613998,1742820638289,"fUST",-441.68733618,0.00013473,2,"2025-03-24T12:50:38.289",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356613999,1742820638299,"fUST",-500.0,0.00013473,2,"2025-03-24T12:50:38.299",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356614000,1742820638312,"fUST",-502.58569284,0.00013473,2,"2025-03-24T12:50:38.312",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356614001,1742820638323,"fUST",-500.0,0.00013473,2,"2025-03-24T12:50:38.323",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356614002,1742820638335,"fUST",-500.0,0.00013473,2,"2025-03-24T12:50:38.335",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356614003,1742820638347,"fUST",-500.0,0.00013473,2,"2025-03-24T12:50:38.347",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356614004,1742820638360,"fUST",-500.0,0.00013473,2,"2025-03-24T12:50:38.360",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356614005,1742820638372,"fUST",-500.0,0.00013473,2,"2025-03-24T12:50:38.372",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356614006,1742820638384,"fUST",-500.0,0.00013473,2,"2025-03-24T12:50:38.384",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356614007,1742820638402,"fUST",-505.01808581,0.00013473,2,"2025-03-24T12:50:38.402",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356614008,1742820638414,"fUST",-500.0,0.00013473,2,"2025-03-24T12:50:38.414",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356614009,1742820638427,"fUST",-500.0,0.00013473,2,"2025-03-24T12:50:38.427",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356614010,1742820638439,"fUST",-600.0,0.00013491,2,"2025-03-24T12:50:38.439",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356614011,1742820638450,"fUST",-58142.5747234,0.00013499,2,"2025-03-24T12:50:38.450",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356614012,1742820638478,"fUST",-60888.16998588,0.00013499,2,"2025-03-24T12:50:38.478",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356614064,1742820646178,"fUST",-2784.48,0.00012306,2,"2025-03-24T12:50:46.178",0.00048545,55.07,0.964907194668789,579153002.6233324]
[356614110,1742821631094,"fUST",-204.24269523,0.00012306,2,"2025-03-24T13:07:11.094",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614117,1742821684741,"fUST",-174.4432553,0.00012183,2,"2025-03-24T13:08:04.741",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614119,1742821825934,"fUST",224.0,0.0001202,2,"2025-03-24T13:10:25.934",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614137,1742821832430,"fUST",-94.9365321,0.00012183,2,"2025-03-24T13:10:32.430",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614138,1742821832440,"fUST",-2011.27730477,0.00012306,2,"2025-03-24T13:10:32.440",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614139,1742821832449,"fUST",-630.22316711,0.00012919,2,"2025-03-24T13:10:32.449",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614140,1742821832458,"fUST",-300.0,0.00012919,2,"2025-03-24T13:10:32.458",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614141,1742821832468,"fUST",-24900.0,0.0001292,2,"2025-03-24T13:10:32.468",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614142,1742821832479,"fUST",-7.61593193,0.0001292,2,"2025-03-24T13:10:32.479",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614197,1742821843696,"fUST",-174.4432553,0.0001279,2,"2025-03-24T13:10:43.696",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614198,1742821843706,"fUST",-1829.42352017,0.0001292,2,"2025-03-24T13:10:43.706",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614199,1742821843716,"fUST",-244.77239512,0.00013,2,"2025-03-24T13:10:43.716",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614200,1742821843728,"fUST",-455.22760488,0.00013,2,"2025-03-24T13:10:43.728",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614201,1742821843737,"fUST",-101.31467947,0.00013273,2,"2025-03-24T13:10:43.737",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614215,1742822707940,"fUST",1330.57234632,0.0001202,2,"2025-03-24T13:25:07.940",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614219,1742822833114,"fUST",-300.0,0.00012162,2,"2025-03-24T13:27:13.114",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614220,1742822833139,"fUST",-500.0,0.00012163,2,"2025-03-24T13:27:13.139",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614221,1742822833162,"fUST",-647.49762933,0.00012163,2,"2025-03-24T13:27:13.162",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614222,1742822833185,"fUST",-500.0,0.00012163,2,"2025-03-24T13:27:13.185",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614223,1742822833208,"fUST",-500.0,0.00012163,2,"2025-03-24T13:27:13.208",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614224,1742822833232,"fUST",-500.0,0.00012163,2,"2025-03-24T13:27:13.232",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614225,1742822833254,"fUST",-500.0,0.00012163,2,"2025-03-24T13:27:13.254",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614226,1742822833277,"fUST",-500.0,0.00012163,2,"2025-03-24T13:27:13.277",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614227,1742822833300,"fUST",-500.0,0.00012163,2,"2025-03-24T13:27:13.300",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614228,1742822833321,"fUST",-373.89439026,0.00012163,2,"2025-03-24T13:27:13.321",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614229,1742822833345,"fUST",-500.0,0.00012163,2,"2025-03-24T13:27:13.345",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614230,1742822833369,"fUST",-152.18158977,0.00012163,2,"2025-03-24T13:27:13.369",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614231,1742822833390,"fUST",-4575.42615058,0.00012164,2,"2025-03-24T13:27:13.390",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614237,1742822893819,"fUST",723.58,0.00010959,2,"2025-03-24T13:28:13.819",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614238,1742822895260,"fUST",224.9009268,0.0001162,2,"2025-03-24T13:28:15.260",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614252,1742823007506,"fUST",161.2,0.00010959,2,"2025-03-24T13:30:07.506",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614253,1742823018303,"fUST",806.0,0.00010959,2,"2025-03-24T13:30:18.303",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614291,1742823038537,"fUST",-990.31592201,0.00012164,2,"2025-03-24T13:30:38.537",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614351,1742823044603,"fUST",-834.59652961,0.00012164,2,"2025-03-24T13:30:44.603",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614355,1742823046810,"fUST",-2249.1691227,0.00012164,2,"2025-03-24T13:30:46.810",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614356,1742823046820,"fUST",-460.83306993,0.00012299,2,"2025-03-24T13:30:46.820",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614357,1742823046829,"fUST",-300.0,0.00012299,2,"2025-03-24T13:30:46.829",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614358,1742823046838,"fUST",-7617.36625131,0.000123,2,"2025-03-24T13:30:46.838",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614359,1742823046847,"fUST",-166.68783779,0.00012364,2,"2025-03-24T13:30:46.847",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614360,1742823046857,"fUST",-24900.0,0.00012365,2,"2025-03-24T13:30:46.857",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614361,1742823046866,"fUST",-5000.0,0.0001282,2,"2025-03-24T13:30:46.866",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614362,1742823046877,"fUST",-150.0,0.0001297,2,"2025-03-24T13:30:46.877",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614363,1742823046886,"fUST",-163.62928467,0.00013173,2,"2025-03-24T13:30:46.886",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614364,1742823046895,"fUST",-4904.4388627,0.00013261,2,"2025-03-24T13:30:46.895",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614365,1742823046905,"fUST",-500.0,0.00013273,2,"2025-03-24T13:30:46.905",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614366,1742823046914,"fUST",-500.0,0.00013273,2,"2025-03-24T13:30:46.914",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614367,1742823046923,"fUST",-500.0,0.00013273,2,"2025-03-24T13:30:46.923",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614368,1742823046932,"fUST",-500.0,0.00013273,2,"2025-03-24T13:30:46.932",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614369,1742823046942,"fUST",-500.0,0.00013273,2,"2025-03-24T13:30:46.942",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614370,1742823046951,"fUST",-500.0,0.00013273,2,"2025-03-24T13:30:46.951",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614371,1742823046960,"fUST",-500.45266792,0.00013273,2,"2025-03-24T13:30:46.960",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614372,1742823046970,"fUST",-372.66840646,0.00013273,2,"2025-03-24T13:30:46.970",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614373,1742823046979,"fUST",-500.0,0.00013273,2,"2025-03-24T13:30:46.979",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614374,1742823046989,"fUST",-202.924827,0.00013273,2,"2025-03-24T13:30:46.989",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614375,1742823046998,"fUST",-600.0,0.00013291,2,"2025-03-24T13:30:46.998",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614376,1742823047007,"fUST",-138310.97318455,0.00013299,2,"2025-03-24T13:30:47.007",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614377,1742823047017,"fUST",-163.62928466,0.00013301,2,"2025-03-24T13:30:47.017",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614378,1742823047027,"fUST",-622.2,0.00013346,2,"2025-03-24T13:30:47.027",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614379,1742823047036,"fUST",-6998.96777021,0.00013389,2,"2025-03-24T13:30:47.036",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614380,1742823047093,"fUST",-2575.51836339,0.00013389,2,"2025-03-24T13:30:47.093",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614381,1742823047104,"fUST",-18192.84702247,0.00013389,2,"2025-03-24T13:30:47.104",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614382,1742823099082,"fUST",-162.48044704,0.00012064,2,"2025-03-24T13:31:39.082",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614383,1742823161013,"fUST",-162.48044704,0.00012064,2,"2025-03-24T13:32:41.013",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614384,1742823199195,"fUST",-221.66575416,0.00012064,2,"2025-03-24T13:33:19.195",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614385,1742823199219,"fUST",-198.80120454,0.00012064,2,"2025-03-24T13:33:19.219",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614386,1742823199243,"fUST",-5000.0,0.00012264,2,"2025-03-24T13:33:19.243",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614387,1742823212298,"fUST",-3909.25480202,0.00013154,2,"2025-03-24T13:33:32.298",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614388,1742823212320,"fUST",-300.0,0.00013172,2,"2025-03-24T13:33:32.320",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614389,1742823212342,"fUST",-262.28646384,0.00013173,2,"2025-03-24T13:33:32.342",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614390,1742823212365,"fUST",-500.0,0.00013173,2,"2025-03-24T13:33:32.365",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614391,1742823212386,"fUST",-500.0,0.00013173,2,"2025-03-24T13:33:32.386",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614392,1742823212408,"fUST",-349.62923617,0.00013173,2,"2025-03-24T13:33:32.408",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614393,1742823212428,"fUST",-514.25124159,0.00013173,2,"2025-03-24T13:33:32.428",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614394,1742823212450,"fUST",-500.0,0.00013173,2,"2025-03-24T13:33:32.450",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614395,1742823212472,"fUST",-73548.21129768,0.00013199,2,"2025-03-24T13:33:32.472",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614397,1742823626824,"fUST",474.96089408,0.0001202,2,"2025-03-24T13:40:26.824",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614398,1742823776206,"fUST",3900.0,0.00014,30,"2025-03-24T13:42:56.206",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614402,1742824033146,"fUST",-300.0,0.00012165,2,"2025-03-24T13:47:13.146",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614403,1742824033170,"fUST",-4064.78189143,0.00012166,2,"2025-03-24T13:47:13.170",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614468,1742824232051,"fUST",-300.0,0.00012164,2,"2025-03-24T13:50:32.051",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614470,1742824232061,"fUST",-500.0,0.00012165,2,"2025-03-24T13:50:32.061",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614472,1742824232070,"fUST",-500.0,0.00012165,2,"2025-03-24T13:50:32.070",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614474,1742824232080,"fUST",-49.62923617,0.00012165,2,"2025-03-24T13:50:32.080",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614484,1742824237749,"fUST",-450.37076383,0.00012165,2,"2025-03-24T13:50:37.749",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614485,1742824237759,"fUST",-242.42695226,0.00012165,2,"2025-03-24T13:50:37.759",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614486,1742824237768,"fUST",-20835.21810857,0.00012166,2,"2025-03-24T13:50:37.768",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614487,1742824237778,"fUST",-250.0,0.0001217,2,"2025-03-24T13:50:37.778",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614488,1742824237788,"fUST",-490.57792599,0.00013099,2,"2025-03-24T13:50:37.788",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614489,1742824237798,"fUST",-157.27411295,0.00013099,2,"2025-03-24T13:50:37.798",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614490,1742824237808,"fUST",-500.0,0.00013173,2,"2025-03-24T13:50:37.808",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614491,1742824237817,"fUST",-500.0,0.00013173,2,"2025-03-24T13:50:37.817",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614493,1742824237827,"fUST",-500.0,0.00013173,2,"2025-03-24T13:50:37.827",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614494,1742824237837,"fUST",-500.0,0.00013173,2,"2025-03-24T13:50:37.837",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614495,1742824237846,"fUST",-500.0,0.00013173,2,"2025-03-24T13:50:37.846",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614496,1742824237856,"fUST",-600.0,0.00013191,2,"2025-03-24T13:50:37.856",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614497,1742824237865,"fUST",-500.0,0.00013196,2,"2025-03-24T13:50:37.865",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614498,1742824237875,"fUST",-179.8508374,0.00013196,2,"2025-03-24T13:50:37.875",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614499,1742824237885,"fUST",-33343.52764403,0.00013197,2,"2025-03-24T13:50:37.885",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614500,1742824237897,"fUST",-2340.7360253,0.00013197,2,"2025-03-24T13:50:37.897",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614501,1742824237909,"fUST",-954.75060892,0.00013197,2,"2025-03-24T13:50:37.909",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614502,1742824237919,"fUST",-2547.58273014,0.00013199,2,"2025-03-24T13:50:37.919",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614503,1742824237931,"fUST",-345.65443761,0.00013199,2,"2025-03-24T13:50:37.931",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614504,1742824237951,"fUST",-12386.23400142,0.00013199,2,"2025-03-24T13:50:37.951",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614505,1742824237963,"fUST",-1000.0,0.00013199,2,"2025-03-24T13:50:37.963",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614523,1742824245806,"fUST",-63051.60823083,0.00013199,2,"2025-03-24T13:50:45.806",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614524,1742824245817,"fUST",-539.55120486,0.00013199,2,"2025-03-24T13:50:45.817",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614525,1742824245974,"fUST",-22.04576659,0.00013199,2,"2025-03-24T13:50:45.974",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614526,1742824246007,"fUST",-2495.61,0.00013199,2,"2025-03-24T13:50:46.007",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614531,1742824263153,"fUST",181.3230745,0.00010959,2,"2025-03-24T13:51:03.153",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614532,1742824267690,"fUST",-150.0,0.00012165,2,"2025-03-24T13:51:07.690",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614534,1742824286214,"fUST",-178.9976,0.00012165,2,"2025-03-24T13:51:26.214",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614535,1742824294177,"fUST",178.9976,0.0001202,2,"2025-03-24T13:51:34.177",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614537,1742824320160,"fUST",-171.0024,0.00012165,2,"2025-03-24T13:52:00.160",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614538,1742824320184,"fUST",-103.08680111,0.00012165,2,"2025-03-24T13:52:00.184",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614539,1742824324439,"fUST",-150.0,0.00012164,2,"2025-03-24T13:52:04.439",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614540,1742824324473,"fUST",274.08920111,0.0001202,2,"2025-03-24T13:52:04.473",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614541,1742824332472,"fUST",150.0,0.0001202,2,"2025-03-24T13:52:12.472",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614546,1742824644332,"fUST",-300.0,0.00012239,2,"2025-03-24T13:57:24.332",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614547,1742824656404,"fUST",300.0,0.0001202,2,"2025-03-24T13:57:36.404",0.00048545,54.72,0.9580927130932186,583304466.4242145]
[356614549,1742825175796,"fUST",-150.39660977,0.00012082,2,"2025-03-24T14:06:15.796",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614550,1742825185326,"fUST",150.39660977,0.0001202,2,"2025-03-24T14:06:25.326",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614551,1742825226628,"fUST",-99.60339023,0.00012082,2,"2025-03-24T14:07:06.628",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614552,1742825226652,"fUST",-79.94377076,0.00012139,2,"2025-03-24T14:07:06.652",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614553,1742825245726,"fUST",188.5442356,0.0001202,2,"2025-03-24T14:07:25.726",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614554,1742825261747,"fUST",353.39062804,0.0001202,2,"2025-03-24T14:07:41.747",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614555,1742825270370,"fUST",240.89095306,0.0001202,2,"2025-03-24T14:07:50.370",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614556,1742825294306,"fUST",386.36468759,0.0001202,2,"2025-03-24T14:08:14.306",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614560,1742825377096,"fUST",-157.1510105,0.00012137,2,"2025-03-24T14:09:37.096",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614563,1742825425056,"fUST",3781.4203879,0.00011237,2,"2025-03-24T14:10:25.056",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614564,1742825427585,"fUST",1293.0482043,0.00011327,2,"2025-03-24T14:10:27.585",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614618,1742825437719,"fUST",549.01,0.00010959,2,"2025-03-24T14:10:37.719",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614626,1742825437907,"fUST",-198.80120454,0.00012039,2,"2025-03-24T14:10:37.907",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614627,1742825437916,"fUST",-342.8489895,0.00012137,2,"2025-03-24T14:10:37.916",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614628,1742825437927,"fUST",-124.29892447,0.00012139,2,"2025-03-24T14:10:37.927",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614629,1742825437937,"fUST",-300.0,0.00012236,2,"2025-03-24T14:10:37.937",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614630,1742825437946,"fUST",-172.12231366,0.00012237,2,"2025-03-24T14:10:37.946",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614631,1742825437956,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:37.956",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614632,1742825437966,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:37.966",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614633,1742825437976,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:37.976",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614635,1742825437985,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:37.985",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614637,1742825437995,"fUST",-500.0,0.00012237,2,"2025-03-24T14:10:37.995",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614639,1742825438004,"fUST",-500.0,0.00012237,2,"2025-03-24T14:10:38.004",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614641,1742825438014,"fUST",-251.86011587,0.00012237,2,"2025-03-24T14:10:38.014",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614643,1742825438025,"fUST",-500.0,0.00012237,2,"2025-03-24T14:10:38.025",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614645,1742825438034,"fUST",-500.0,0.00012237,2,"2025-03-24T14:10:38.034",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614647,1742825438046,"fUST",-500.0,0.00012237,2,"2025-03-24T14:10:38.046",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614648,1742825438056,"fUST",-500.0,0.00012237,2,"2025-03-24T14:10:38.056",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614649,1742825438066,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.066",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614650,1742825438075,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.075",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614651,1742825438084,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.084",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614652,1742825438094,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.094",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614653,1742825438103,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.103",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614654,1742825438113,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.113",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614655,1742825438122,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.122",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614656,1742825438131,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.131",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614657,1742825438140,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.140",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614658,1742825438150,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.150",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614659,1742825438159,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.159",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614660,1742825438169,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.169",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614661,1742825438178,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.178",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614662,1742825438187,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.187",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614663,1742825438196,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.196",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614664,1742825438206,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.206",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614665,1742825438215,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.215",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614666,1742825438225,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.225",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614667,1742825438234,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.234",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614668,1742825438244,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.244",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614669,1742825438253,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.253",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614670,1742825438263,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.263",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614671,1742825438273,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.273",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614672,1742825438282,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.282",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614673,1742825438292,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.292",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614674,1742825438302,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.302",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614675,1742825438311,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.311",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614676,1742825438320,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.320",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614677,1742825438331,"fUST",-646.23705152,0.00012237,2,"2025-03-24T14:10:38.331",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614678,1742825438341,"fUST",-500.0,0.00012237,2,"2025-03-24T14:10:38.341",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614679,1742825438351,"fUST",-293.88017954,0.00012237,2,"2025-03-24T14:10:38.351",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614680,1742825438361,"fUST",-500.0,0.00012237,2,"2025-03-24T14:10:38.361",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614681,1742825438371,"fUST",-216.42528487,0.00012237,2,"2025-03-24T14:10:38.371",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614682,1742825438384,"fUST",-11.68350918,0.00012237,2,"2025-03-24T14:10:38.384",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614683,1742825438393,"fUST",-500.0,0.00012237,2,"2025-03-24T14:10:38.393",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614684,1742825438403,"fUST",-500.0,0.00012237,2,"2025-03-24T14:10:38.403",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614685,1742825438412,"fUST",-500.0,0.00012237,2,"2025-03-24T14:10:38.412",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614686,1742825438422,"fUST",-316.77391936,0.00012237,2,"2025-03-24T14:10:38.422",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614687,1742825438431,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:38.431",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614688,1742825438441,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:38.441",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614689,1742825438450,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:38.450",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614690,1742825438459,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:38.459",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614691,1742825438469,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:38.469",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614692,1742825438478,"fUST",-384.34612898,0.00012238,2,"2025-03-24T14:10:38.478",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614693,1742825438488,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:38.488",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614694,1742825438497,"fUST",-57.15643856,0.00012238,2,"2025-03-24T14:10:38.497",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614729,1742825444455,"fUST",-0.00428985,0.00012238,2,"2025-03-24T14:10:44.455",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614748,1742825446089,"fUST",-442.83927159,0.00012238,2,"2025-03-24T14:10:46.089",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614749,1742825446099,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.099",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614750,1742825446109,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.109",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614751,1742825446119,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.119",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614752,1742825446129,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.129",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614753,1742825446139,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.139",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614754,1742825446148,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.148",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614755,1742825446159,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.159",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614756,1742825446168,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.168",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614757,1742825446178,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.178",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614759,1742825446188,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.188",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614763,1742825446394,"fUST",-589.53399226,0.00012238,2,"2025-03-24T14:10:46.394",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614764,1742825446406,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.406",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614765,1742825446417,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.417",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614766,1742825446427,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.427",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614767,1742825446438,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.438",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614768,1742825446448,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.448",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614769,1742825446459,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.459",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614770,1742825446473,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.473",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614771,1742825446483,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.483",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614772,1742825446493,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.493",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614773,1742825446503,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.503",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614774,1742825446514,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.514",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614775,1742825446524,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.524",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614776,1742825446535,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.535",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614777,1742825446545,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.545",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614778,1742825446556,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.556",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614779,1742825446566,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.566",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614780,1742825446576,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.576",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614781,1742825446585,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.585",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614782,1742825446595,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.595",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614783,1742825446605,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.605",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614784,1742825446615,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.615",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614785,1742825446624,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.624",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614786,1742825446634,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.634",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614787,1742825446644,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.644",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614788,1742825446653,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.653",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614789,1742825446664,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.664",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614790,1742825446673,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.673",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614791,1742825446683,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.683",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614792,1742825446693,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.693",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614793,1742825446702,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.702",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614794,1742825446712,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.712",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614795,1742825446722,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.722",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614796,1742825446732,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.732",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614797,1742825446741,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.741",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614798,1742825446751,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.751",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614799,1742825446761,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.761",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614800,1742825446771,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.771",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614801,1742825446780,"fUST",-500.0,0.00012238,2,"2025-03-24T14:10:46.780",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614802,1742825446790,"fUST",-9663.39247186,0.00012238,2,"2025-03-24T14:10:46.790",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614803,1742825446799,"fUST",-174.4432553,0.00012238,2,"2025-03-24T14:10:46.799",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614804,1742825446809,"fUST",-24900.0,0.00012239,2,"2025-03-24T14:10:46.809",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614805,1742825446819,"fUST",-4107.37372591,0.000125,2,"2025-03-24T14:10:46.819",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614806,1742825446829,"fUST",-500.0,0.00012562,2,"2025-03-24T14:10:46.829",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614807,1742825446838,"fUST",-500.0,0.00012562,2,"2025-03-24T14:10:46.838",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614808,1742825446848,"fUST",-500.0,0.00012562,2,"2025-03-24T14:10:46.848",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614809,1742825446858,"fUST",-500.0,0.00012562,2,"2025-03-24T14:10:46.858",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614810,1742825446868,"fUST",-600.0,0.00013091,2,"2025-03-24T14:10:46.868",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614811,1742825446881,"fUST",-33770.69178708,0.00013099,2,"2025-03-24T14:10:46.881",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614812,1742825446895,"fUST",-52033.41838614,0.00013099,2,"2025-03-24T14:10:46.895",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614813,1742825446905,"fUST",-153.202114,0.00013099,2,"2025-03-24T14:10:46.905",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614814,1742825446918,"fUST",-622.2,0.00013146,2,"2025-03-24T14:10:46.918",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614815,1742825446929,"fUST",-251.0,0.00013199,2,"2025-03-24T14:10:46.929",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614816,1742825446940,"fUST",-645.2214,0.00013201,2,"2025-03-24T14:10:46.940",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614817,1742825446950,"fUST",-669.0945918,0.00013256,2,"2025-03-24T14:10:46.950",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614818,1742825446962,"fUST",-1077.56878246,0.00013311,2,"2025-03-24T14:10:46.962",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614819,1742825446974,"fUST",-339.05875336,0.0001335,2,"2025-03-24T14:10:46.974",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614820,1742825446985,"fUST",-500.0,0.0001335,2,"2025-03-24T14:10:46.985",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614821,1742825446997,"fUST",-326.0,0.00013389,2,"2025-03-24T14:10:46.997",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614822,1742825447007,"fUST",-391.59092647,0.00013427,2,"2025-03-24T14:10:47.007",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614823,1742825448079,"fUST",457.51,0.00010959,2,"2025-03-24T14:10:48.079",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614824,1742825458603,"fUST",381.26,0.00010959,2,"2025-03-24T14:10:58.603",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614825,1742825469146,"fUST",317.71,0.00010959,2,"2025-03-24T14:11:09.146",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614828,1742825479746,"fUST",264.76,0.00010959,2,"2025-03-24T14:11:19.746",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614830,1742825490299,"fUST",220.63,0.00010959,2,"2025-03-24T14:11:30.299",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614831,1742825491288,"fUST",-152.67,0.00012039,2,"2025-03-24T14:11:31.288",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614832,1742825500655,"fUST",492.0050339,0.00011238,2,"2025-03-24T14:11:40.655",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614833,1742825500902,"fUST",183.86,0.00010959,2,"2025-03-24T14:11:40.902",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614834,1742825511559,"fUST",153.22,0.00010959,2,"2025-03-24T14:11:51.559",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614835,1742825522478,"fUST",766.12,0.00010959,2,"2025-03-24T14:12:02.478",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614837,1742825553297,"fUST",181.323074,0.00010959,2,"2025-03-24T14:12:33.297",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614838,1742825605259,"fUST",4717.3655119,0.00011564,2,"2025-03-24T14:13:25.259",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614839,1742825661054,"fUST",1034.5599978,0.0001202,2,"2025-03-24T14:14:21.054",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614840,1742825669262,"fUST",164.1889786,0.0001202,2,"2025-03-24T14:14:29.262",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614841,1742825730207,"fUST",152.0,0.0001202,2,"2025-03-24T14:15:30.207",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614842,1742825769683,"fUST",24900.0,0.000114,2,"2025-03-24T14:16:09.683",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614843,1742825841956,"fUST",693.62,0.00010959,2,"2025-03-24T14:17:21.956",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614844,1742825844500,"fUST",284.84380735,0.0001202,2,"2025-03-24T14:17:24.500",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614845,1742825852459,"fUST",943.43554087,0.0001202,2,"2025-03-24T14:17:32.459",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614846,1742826030360,"fUST",261.98242377,0.00011939,2,"2025-03-24T14:20:30.360",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614848,1742826150203,"fUST",10000.0,0.000119,2,"2025-03-24T14:22:30.203",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614849,1742826164289,"fUST",70324.2551317,0.000119,2,"2025-03-24T14:22:44.289",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614850,1742826172277,"fUST",10000.0,0.000119,2,"2025-03-24T14:22:52.277",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614851,1742826179385,"fUST",758.22065705,0.00012002,2,"2025-03-24T14:22:59.385",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614852,1742826189061,"fUST",20000.0,0.0001195,2,"2025-03-24T14:23:09.061",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614853,1742826190602,"fUST",33763.055057,0.00011207,2,"2025-03-24T14:23:10.602",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614854,1742826207482,"fUST",8070.19603433,0.0001192,2,"2025-03-24T14:23:27.482",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614857,1742826402681,"fUST",250.0,0.00011318,2,"2025-03-24T14:26:42.681",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614869,1742826444484,"fUST",301.3571748,0.00011318,2,"2025-03-24T14:27:24.484",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614895,1742826551391,"fUST",-214.54335451,0.00012039,2,"2025-03-24T14:29:11.391",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614896,1742826558742,"fUST",214.54335451,0.0001202,2,"2025-03-24T14:29:18.742",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614901,1742826601862,"fUST",-175.04844833,0.00012039,2,"2025-03-24T14:30:01.862",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614902,1742826607602,"fUST",181.323074,0.00010959,2,"2025-03-24T14:30:07.602",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614903,1742826608513,"fUST",175.04844833,0.0001202,2,"2025-03-24T14:30:08.513",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614931,1742826633865,"fUST",-207.9988918,0.00012039,2,"2025-03-24T14:30:33.865",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614932,1742826633875,"fUST",-300.0,0.00012099,2,"2025-03-24T14:30:33.875",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614933,1742826633885,"fUST",-10439.13483881,0.000121,2,"2025-03-24T14:30:33.885",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614934,1742826633896,"fUST",-446.04703686,0.0001213,2,"2025-03-24T14:30:33.896",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614935,1742826633906,"fUST",-500.0,0.00012137,2,"2025-03-24T14:30:33.906",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614936,1742826633916,"fUST",-5000.0,0.00012137,2,"2025-03-24T14:30:33.916",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614937,1742826633928,"fUST",-205.71612568,0.00012226,2,"2025-03-24T14:30:33.928",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614938,1742826633938,"fUST",-500.0,0.00012226,2,"2025-03-24T14:30:33.938",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614939,1742826633949,"fUST",-500.0,0.00012226,2,"2025-03-24T14:30:33.949",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614940,1742826633959,"fUST",-500.0,0.00012226,2,"2025-03-24T14:30:33.959",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614941,1742826633970,"fUST",-20000.0,0.00012227,2,"2025-03-24T14:30:33.970",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614942,1742826633980,"fUST",-944.95754445,0.0001223,2,"2025-03-24T14:30:33.980",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614943,1742826633991,"fUST",-446.04703683,0.00012322,2,"2025-03-24T14:30:33.991",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614944,1742826634001,"fUST",-446.04703683,0.00012515,2,"2025-03-24T14:30:34.001",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614945,1742826634011,"fUST",-36815.57500433,0.00012684,2,"2025-03-24T14:30:34.011",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614946,1742826634548,"fUST",-175.18601158,0.00012099,2,"2025-03-24T14:30:34.548",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614972,1742826638416,"fUST",-355.42407727,0.00012099,2,"2025-03-24T14:30:38.416",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614973,1742826638426,"fUST",-500.0,0.00012099,2,"2025-03-24T14:30:38.426",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614974,1742826638438,"fUST",-500.0,0.00012099,2,"2025-03-24T14:30:38.438",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614975,1742826638448,"fUST",-500.0,0.00012099,2,"2025-03-24T14:30:38.448",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614976,1742826638458,"fUST",-500.0,0.00012099,2,"2025-03-24T14:30:38.458",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614977,1742826638467,"fUST",-500.0,0.00012099,2,"2025-03-24T14:30:38.467",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614978,1742826638477,"fUST",-500.0,0.00012099,2,"2025-03-24T14:30:38.477",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614979,1742826638487,"fUST",-500.0,0.00012099,2,"2025-03-24T14:30:38.487",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614980,1742826638497,"fUST",-500.0,0.00012099,2,"2025-03-24T14:30:38.497",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614981,1742826638507,"fUST",-175.18601158,0.00012099,2,"2025-03-24T14:30:38.507",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614982,1742826638517,"fUST",-500.0,0.00012099,2,"2025-03-24T14:30:38.517",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614983,1742826638526,"fUST",-500.0,0.00012099,2,"2025-03-24T14:30:38.526",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614984,1742826638535,"fUST",-250.0,0.00012099,2,"2025-03-24T14:30:38.535",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614985,1742826638545,"fUST",-500.0,0.00012099,2,"2025-03-24T14:30:38.545",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614986,1742826638555,"fUST",-500.0,0.00012099,2,"2025-03-24T14:30:38.555",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614987,1742826638565,"fUST",-500.0,0.00012099,2,"2025-03-24T14:30:38.565",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614988,1742826638574,"fUST",-500.0,0.00012099,2,"2025-03-24T14:30:38.574",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356614989,1742826638584,"fUST",-186.13512786,0.00012099,2,"2025-03-24T14:30:38.584",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615061,1742826640511,"fUST",-313.86487214,0.00012099,2,"2025-03-24T14:30:40.511",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615063,1742826640522,"fUST",-500.0,0.00012099,2,"2025-03-24T14:30:40.522",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615065,1742826640533,"fUST",-495.64962008,0.00012226,2,"2025-03-24T14:30:40.533",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615066,1742826640543,"fUST",-1301.70112375,0.00012684,2,"2025-03-24T14:30:40.543",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615068,1742826640553,"fUST",-446.04703683,0.00012707,2,"2025-03-24T14:30:40.553",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615069,1742826640563,"fUST",-446.04703683,0.00012899,2,"2025-03-24T14:30:40.563",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615070,1742826640573,"fUST",-4749.48279952,0.000129,2,"2025-03-24T14:30:40.573",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615071,1742826640584,"fUST",-500.0,0.00012973,2,"2025-03-24T14:30:40.584",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615072,1742826640593,"fUST",-279.0,0.00012973,2,"2025-03-24T14:30:40.593",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615073,1742826640603,"fUST",-190.54996743,0.00012973,2,"2025-03-24T14:30:40.603",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615074,1742826640613,"fUST",-477.86072213,0.00012973,2,"2025-03-24T14:30:40.613",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615075,1742826640623,"fUST",-500.0,0.00012973,2,"2025-03-24T14:30:40.623",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615076,1742826640633,"fUST",-500.0,0.00012973,2,"2025-03-24T14:30:40.633",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615077,1742826640643,"fUST",-500.0,0.00012973,2,"2025-03-24T14:30:40.643",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615078,1742826640652,"fUST",-318.49307468,0.00012973,2,"2025-03-24T14:30:40.652",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615123,1742826644435,"fUST",-181.50692532,0.00012973,2,"2025-03-24T14:30:44.435",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615124,1742826644446,"fUST",-500.0,0.00012973,2,"2025-03-24T14:30:44.446",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615125,1742826644456,"fUST",-500.0,0.00012973,2,"2025-03-24T14:30:44.456",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615126,1742826644466,"fUST",-500.0,0.00012973,2,"2025-03-24T14:30:44.466",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615127,1742826644477,"fUST",-302.0,0.00012991,2,"2025-03-24T14:30:44.477",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615128,1742826644487,"fUST",-600.0,0.00012991,2,"2025-03-24T14:30:44.487",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615129,1742826644497,"fUST",-5809.40867774,0.00012999,2,"2025-03-24T14:30:44.497",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615130,1742826644509,"fUST",-23848.35743812,0.00012999,2,"2025-03-24T14:30:44.509",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615131,1742826644521,"fUST",-556.923951,0.00012999,2,"2025-03-24T14:30:44.521",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615132,1742826644534,"fUST",-2216.07964894,0.00012999,2,"2025-03-24T14:30:44.534",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615133,1742826644546,"fUST",-886.77,0.00012999,2,"2025-03-24T14:30:44.546",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615158,1742826646344,"fUST",-2360.15000096,0.00012999,2,"2025-03-24T14:30:46.344",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615159,1742826646356,"fUST",-11498.2692764,0.00012999,2,"2025-03-24T14:30:46.356",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615160,1742826646368,"fUST",-11000.0,0.00012999,2,"2025-03-24T14:30:46.368",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615161,1742826646442,"fUST",-719.49999995,0.00012999,2,"2025-03-24T14:30:46.442",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615162,1742826653088,"fUST",-398.78747381,0.00012099,2,"2025-03-24T14:30:53.088",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615163,1742826660946,"fUST",4575.4261506,0.00011181,2,"2025-03-24T14:31:00.946",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615165,1742826673103,"fUST",154.43233188,0.0001202,2,"2025-03-24T14:31:13.103",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615170,1742826808229,"fUST",573.9734854,0.00011181,2,"2025-03-24T14:33:28.229",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615171,1742826852669,"fUST",24900.0,0.00011344,2,"2025-03-24T14:34:12.669",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615172,1742826950462,"fUST",-300.0,0.00012096,2,"2025-03-24T14:35:50.462",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615173,1742826950486,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:50.486",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615174,1742826950511,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:50.511",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615175,1742826950536,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:50.536",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615176,1742826950560,"fUST",-590.17345385,0.00012097,2,"2025-03-24T14:35:50.560",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615177,1742826950586,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:50.586",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615178,1742826950610,"fUST",-586.96062135,0.00012097,2,"2025-03-24T14:35:50.610",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615179,1742826950637,"fUST",-186.13177907,0.00012097,2,"2025-03-24T14:35:50.637",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615180,1742826950663,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:50.663",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615181,1742826950688,"fUST",-601.21252619,0.00012097,2,"2025-03-24T14:35:50.688",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615182,1742826950713,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:50.713",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615183,1742826950739,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:50.739",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615184,1742826950764,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:50.764",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615185,1742826950789,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:50.789",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615186,1742826950813,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:50.813",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615187,1742826950838,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:50.838",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615188,1742826950861,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:50.861",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615189,1742826950884,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:50.884",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615190,1742826950912,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:50.912",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615191,1742826950938,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:50.938",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615192,1742826950963,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:50.963",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615193,1742826950987,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:50.987",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615194,1742826951012,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.012",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615195,1742826951036,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.036",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615196,1742826951061,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.061",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615197,1742826951086,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.086",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615198,1742826951111,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.111",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615199,1742826951136,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.136",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615200,1742826951162,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.162",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615201,1742826951187,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.187",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615202,1742826951212,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.212",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615203,1742826951236,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.236",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615204,1742826951259,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.259",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615205,1742826951283,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.283",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615206,1742826951307,"fUST",-166.68026152,0.00012097,2,"2025-03-24T14:35:51.307",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615207,1742826951333,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.333",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615208,1742826951357,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.357",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615209,1742826951382,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.382",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615210,1742826951408,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.408",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615211,1742826951433,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.433",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615212,1742826951456,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.456",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615213,1742826951482,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.482",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615214,1742826951507,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.507",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615215,1742826951532,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.532",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615216,1742826951558,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.558",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615217,1742826951583,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.583",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615218,1742826951608,"fUST",-605.0,0.00012097,2,"2025-03-24T14:35:51.608",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615219,1742826951634,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.634",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615220,1742826951658,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.658",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615221,1742826951686,"fUST",-500.0,0.00012097,2,"2025-03-24T14:35:51.686",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615222,1742826951711,"fUST",-363.84135802,0.00012097,2,"2025-03-24T14:35:51.711",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615224,1742827770154,"fUST",3000.0,0.000119,2,"2025-03-24T14:49:30.154",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615225,1742827814843,"fUST",200.0,0.0001202,2,"2025-03-24T14:50:14.843",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615255,1742827832678,"fUST",-264.33,0.00012089,2,"2025-03-24T14:50:32.678",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615270,1742827840727,"fUST",-35.67,0.00012089,2,"2025-03-24T14:50:40.727",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615271,1742827840736,"fUST",-20000.0,0.0001209,2,"2025-03-24T14:50:40.736",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615272,1742827840746,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.746",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615273,1742827840766,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.766",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615274,1742827840777,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.777",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615275,1742827840787,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.787",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615276,1742827840798,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.798",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615277,1742827840808,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.808",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615278,1742827840819,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.819",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615279,1742827840829,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.829",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615280,1742827840839,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.839",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615281,1742827840848,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.848",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615282,1742827840858,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.858",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615283,1742827840867,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.867",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615284,1742827840878,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.878",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615285,1742827840888,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.888",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615287,1742827840898,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.898",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615288,1742827840907,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.907",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615289,1742827840917,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.917",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615290,1742827840928,"fUST",-249.71080393,0.0001209,2,"2025-03-24T14:50:40.928",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615291,1742827840939,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.939",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615292,1742827840949,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.949",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615293,1742827840959,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.959",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615294,1742827840969,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.969",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615295,1742827840978,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.978",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615296,1742827840988,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.988",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615297,1742827840998,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:40.998",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615298,1742827841008,"fUST",-500.0,0.0001209,2,"2025-03-24T14:50:41.008",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615299,1742827841018,"fUST",-613.1214177,0.0001209,2,"2025-03-24T14:50:41.018",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615300,1742827841028,"fUST",-500.0,0.00012127,2,"2025-03-24T14:50:41.028",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615301,1742827841038,"fUST",-574.5,0.000123,2,"2025-03-24T14:50:41.038",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615302,1742827841048,"fUST",-502.06361202,0.000125,2,"2025-03-24T14:50:41.048",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615303,1742827841059,"fUST",-271.30442481,0.00012799,2,"2025-03-24T14:50:41.059",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615304,1742827841069,"fUST",-271.30442478,0.00012822,2,"2025-03-24T14:50:41.069",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615305,1742827841079,"fUST",-271.30442478,0.00012845,2,"2025-03-24T14:50:41.079",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615306,1742827841089,"fUST",-271.30442478,0.00012868,2,"2025-03-24T14:50:41.089",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615307,1742827841099,"fUST",-495.36905745,0.00012872,2,"2025-03-24T14:50:41.099",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615308,1742827841314,"fUST",-5636.3985701,0.00012872,2,"2025-03-24T14:50:41.314",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615309,1742827841324,"fUST",-500.0,0.00012873,2,"2025-03-24T14:50:41.324",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615310,1742827841334,"fUST",-279.0,0.00012873,2,"2025-03-24T14:50:41.334",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615311,1742827841344,"fUST",-190.54996743,0.00012873,2,"2025-03-24T14:50:41.344",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615312,1742827841354,"fUST",-500.0,0.00012873,2,"2025-03-24T14:50:41.354",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615313,1742827841364,"fUST",-477.86072213,0.00012873,2,"2025-03-24T14:50:41.364",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615314,1742827841374,"fUST",-500.0,0.00012873,2,"2025-03-24T14:50:41.374",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615315,1742827841384,"fUST",-500.0,0.00012873,2,"2025-03-24T14:50:41.384",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615316,1742827841394,"fUST",-629.12036572,0.00012873,2,"2025-03-24T14:50:41.394",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615317,1742827841403,"fUST",-500.0,0.00012873,2,"2025-03-24T14:50:41.403",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615318,1742827841413,"fUST",-496.25213579,0.00012873,2,"2025-03-24T14:50:41.413",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615411,1742827846468,"fUST",-500.0,0.00012089,2,"2025-03-24T14:50:46.468",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615412,1742827846478,"fUST",-500.0,0.00012089,2,"2025-03-24T14:50:46.478",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615413,1742827846488,"fUST",-194.41231155,0.00012089,2,"2025-03-24T14:50:46.488",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615414,1742827846498,"fUST",-500.0,0.00012089,2,"2025-03-24T14:50:46.498",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615415,1742827846507,"fUST",-279.18499239,0.00012089,2,"2025-03-24T14:50:46.507",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615416,1742827846517,"fUST",-3.74786421,0.00012873,2,"2025-03-24T14:50:46.517",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615417,1742827846526,"fUST",-500.0,0.00012873,2,"2025-03-24T14:50:46.526",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615418,1742827846535,"fUST",-271.30442478,0.00012891,2,"2025-03-24T14:50:46.535",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615419,1742827846545,"fUST",-247.95819704,0.00012891,2,"2025-03-24T14:50:46.545",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615420,1742827846555,"fUST",-1053.85404537,0.00012891,2,"2025-03-24T14:50:46.555",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615421,1742827846564,"fUST",-5000.0,0.00012899,2,"2025-03-24T14:50:46.564",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615422,1742827846574,"fUST",-2447.80744106,0.00012899,2,"2025-03-24T14:50:46.574",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615423,1742827846586,"fUST",-11000.0,0.00012899,2,"2025-03-24T14:50:46.586",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615424,1742827847035,"fUST",-0.13484061,0.00012899,2,"2025-03-24T14:50:47.035",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615426,1742828294581,"fUST",24900.0,0.00011947,2,"2025-03-24T14:58:14.581",0.00048545,54.79,0.9526961296475407,582902815.9245505]
[356615433,1742828893428,"fUST",12008.93193659,0.00012,2,"2025-03-24T15:08:13.428",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615511,1742829032705,"fUST",-3108.10764875,0.00012699,2,"2025-03-24T15:10:32.705",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615512,1742829032715,"fUST",-311.0,0.000127,2,"2025-03-24T15:10:32.715",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615513,1742829032725,"fUST",-300.0,0.00012796,2,"2025-03-24T15:10:32.725",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615514,1742829032735,"fUST",-500.0,0.00012797,2,"2025-03-24T15:10:32.735",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615515,1742829032744,"fUST",-500.0,0.00012797,2,"2025-03-24T15:10:32.744",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615516,1742829032755,"fUST",-274.2748781,0.00012797,2,"2025-03-24T15:10:32.755",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615517,1742829032764,"fUST",-515.41888855,0.00012797,2,"2025-03-24T15:10:32.764",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615518,1742829032774,"fUST",-263.34376007,0.00012797,2,"2025-03-24T15:10:32.774",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615519,1742829032784,"fUST",-184.34063204,0.00012797,2,"2025-03-24T15:10:32.784",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615520,1742829032793,"fUST",-2826.6141925,0.00012798,2,"2025-03-24T15:10:32.793",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615560,1742829041083,"fUST",-28118.9058075,0.00012798,2,"2025-03-24T15:10:41.083",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615561,1742829041094,"fUST",-336.69817149,0.00012798,2,"2025-03-24T15:10:41.094",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615562,1742829041104,"fUST",-5000.0,0.00012799,2,"2025-03-24T15:10:41.104",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615563,1742829041115,"fUST",-322000.0,0.00012799,2,"2025-03-24T15:10:41.115",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615564,1742829041125,"fUST",-1730.35697327,0.00012799,2,"2025-03-24T15:10:41.125",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615566,1742829041135,"fUST",-358.43240726,0.00012991,2,"2025-03-24T15:10:41.135",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615568,1742829041145,"fUST",-368.0,0.00012999,2,"2025-03-24T15:10:41.145",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615569,1742829041154,"fUST",-209.98872,0.00012999,2,"2025-03-24T15:10:41.154",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615570,1742829041166,"fUST",-2518.857336,0.00013,2,"2025-03-24T15:10:41.166",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615571,1742829041175,"fUST",-800.0,0.00013083,2,"2025-03-24T15:10:41.175",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615572,1742829041185,"fUST",-800.0,0.00013087,2,"2025-03-24T15:10:41.185",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615573,1742829041194,"fUST",-800.0,0.0001312,2,"2025-03-24T15:10:41.194",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615574,1742829041203,"fUST",-800.0,0.00013126,2,"2025-03-24T15:10:41.203",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615575,1742829041213,"fUST",-800.0,0.0001314,2,"2025-03-24T15:10:41.213",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615576,1742829041222,"fUST",-800.0,0.00013142,2,"2025-03-24T15:10:41.222",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615577,1742829041232,"fUST",-800.0,0.00013151,2,"2025-03-24T15:10:41.232",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615578,1742829041242,"fUST",-800.0,0.00013159,2,"2025-03-24T15:10:41.242",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615579,1742829041252,"fUST",-800.0,0.00013173,2,"2025-03-24T15:10:41.252",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615580,1742829041261,"fUST",-800.0,0.00013175,2,"2025-03-24T15:10:41.261",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615581,1742829041270,"fUST",-800.0,0.00013187,2,"2025-03-24T15:10:41.270",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615582,1742829041280,"fUST",-800.0,0.00013192,2,"2025-03-24T15:10:41.280",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615583,1742829041290,"fUST",-800.0,0.00013196,2,"2025-03-24T15:10:41.290",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615584,1742829041300,"fUST",-400.0,0.00013201,2,"2025-03-24T15:10:41.300",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615585,1742829041310,"fUST",-800.0,0.00013212,2,"2025-03-24T15:10:41.310",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615586,1742829041319,"fUST",-800.0,0.00013216,2,"2025-03-24T15:10:41.319",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615587,1742829041329,"fUST",-800.0,0.00013217,2,"2025-03-24T15:10:41.329",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615588,1742829041339,"fUST",-800.0,0.0001322,2,"2025-03-24T15:10:41.339",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615589,1742829041348,"fUST",-153.47130096,0.00013221,2,"2025-03-24T15:10:41.348",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615590,1742829041361,"fUST",-800.0,0.00013229,2,"2025-03-24T15:10:41.361",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615591,1742829041370,"fUST",-800.0,0.00013231,2,"2025-03-24T15:10:41.370",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615592,1742829041380,"fUST",-800.0,0.00013235,2,"2025-03-24T15:10:41.380",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615593,1742829041389,"fUST",-800.0,0.00013238,2,"2025-03-24T15:10:41.389",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615594,1742829041400,"fUST",-800.0,0.00013242,2,"2025-03-24T15:10:41.400",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615595,1742829041410,"fUST",-800.0,0.0001325,2,"2025-03-24T15:10:41.410",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615596,1742829041420,"fUST",-534.69977627,0.00013258,2,"2025-03-24T15:10:41.420",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615597,1742829041430,"fUST",-800.0,0.00013259,2,"2025-03-24T15:10:41.430",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615598,1742829041441,"fUST",-800.0,0.00013263,2,"2025-03-24T15:10:41.441",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615599,1742829041451,"fUST",-274.28559226,0.00013273,2,"2025-03-24T15:10:41.451",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615600,1742829041461,"fUST",-400.0,0.00013277,2,"2025-03-24T15:10:41.461",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615601,1742829041471,"fUST",-800.0,0.00013281,2,"2025-03-24T15:10:41.471",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615602,1742829041481,"fUST",-800.0,0.00013285,2,"2025-03-24T15:10:41.481",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615603,1742829041491,"fUST",-400.0,0.00013292,2,"2025-03-24T15:10:41.491",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615604,1742829041501,"fUST",-800.0,0.00013315,2,"2025-03-24T15:10:41.501",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615605,1742829041510,"fUST",-800.0,0.00013322,2,"2025-03-24T15:10:41.510",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615606,1742829041520,"fUST",-500.0,0.00013339,2,"2025-03-24T15:10:41.520",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615607,1742829041530,"fUST",-800.0,0.00013348,2,"2025-03-24T15:10:41.530",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615608,1742829041540,"fUST",-500.0,0.0001335,2,"2025-03-24T15:10:41.540",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615609,1742829041550,"fUST",-800.0,0.00013354,2,"2025-03-24T15:10:41.550",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615610,1742829041559,"fUST",-800.0,0.00013359,2,"2025-03-24T15:10:41.559",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615611,1742829041569,"fUST",-151.0,0.00013359,2,"2025-03-24T15:10:41.569",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615612,1742829041579,"fUST",-164.270318,0.00013359,2,"2025-03-24T15:10:41.579",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615613,1742829041589,"fUST",-216.680048,0.00013359,2,"2025-03-24T15:10:41.589",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615614,1742829041599,"fUST",-151.0,0.00013359,2,"2025-03-24T15:10:41.599",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615615,1742829041609,"fUST",-1828.552281,0.00013359,2,"2025-03-24T15:10:41.609",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615616,1742829041618,"fUST",-1828.552281,0.00013359,2,"2025-03-24T15:10:41.618",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615617,1742829041628,"fUST",-300.91083,0.00013359,2,"2025-03-24T15:10:41.628",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615618,1742829041638,"fUST",-300.91083,0.00013359,2,"2025-03-24T15:10:41.638",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615619,1742829041652,"fUST",-800.0,0.00013365,2,"2025-03-24T15:10:41.652",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615620,1742829041662,"fUST",-151.0,0.00013365,2,"2025-03-24T15:10:41.662",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615621,1742829041672,"fUST",-151.0,0.00013365,2,"2025-03-24T15:10:41.672",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615622,1742829041681,"fUST",-151.0,0.00013365,2,"2025-03-24T15:10:41.681",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615623,1742829041691,"fUST",-800.0,0.00013378,2,"2025-03-24T15:10:41.691",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615624,1742829041700,"fUST",-500.0,0.00013381,2,"2025-03-24T15:10:41.700",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615625,1742829041710,"fUST",-500.0,0.00013381,2,"2025-03-24T15:10:41.710",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615626,1742829041880,"fUST",-491.43295118,0.00013381,2,"2025-03-24T15:10:41.880",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615627,1742829041890,"fUST",-500.0,0.00013381,2,"2025-03-24T15:10:41.890",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615628,1742829041901,"fUST",-500.0,0.00013381,2,"2025-03-24T15:10:41.901",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615629,1742829041911,"fUST",-500.0,0.00013381,2,"2025-03-24T15:10:41.911",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615630,1742829041920,"fUST",-500.0,0.00013381,2,"2025-03-24T15:10:41.920",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615631,1742829041929,"fUST",-500.0,0.00013381,2,"2025-03-24T15:10:41.929",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615632,1742829041938,"fUST",-500.0,0.00013381,2,"2025-03-24T15:10:41.938",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615633,1742829041948,"fUST",-500.0,0.00013381,2,"2025-03-24T15:10:41.948",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615634,1742829041957,"fUST",-500.0,0.00013381,2,"2025-03-24T15:10:41.957",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615635,1742829041967,"fUST",-500.0,0.00013381,2,"2025-03-24T15:10:41.967",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615636,1742829041976,"fUST",-500.0,0.00013386,2,"2025-03-24T15:10:41.976",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615637,1742829041986,"fUST",-500.0,0.00013386,2,"2025-03-24T15:10:41.986",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615638,1742829041995,"fUST",-500.0,0.00013386,2,"2025-03-24T15:10:41.995",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615639,1742829042008,"fUST",-500.0,0.00013386,2,"2025-03-24T15:10:42.008",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615640,1742829042018,"fUST",-501.81999709,0.00013386,2,"2025-03-24T15:10:42.018",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615641,1742829042027,"fUST",-500.0,0.000134,2,"2025-03-24T15:10:42.027",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615642,1742829042036,"fUST",-207.245537,0.00013406,2,"2025-03-24T15:10:42.036",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615643,1742829042047,"fUST",-265.584538,0.00013406,2,"2025-03-24T15:10:42.047",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615644,1742829042056,"fUST",-405.75192501,0.00013426,2,"2025-03-24T15:10:42.056",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615645,1742829042065,"fUST",-211.53677936,0.00013426,2,"2025-03-24T15:10:42.065",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615646,1742829042074,"fUST",-329.0,0.00013473,2,"2025-03-24T15:10:42.074",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615647,1742829042085,"fUST",-150.065,0.00013489,2,"2025-03-24T15:10:42.085",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615648,1742829042095,"fUST",-150.0,0.00013489,2,"2025-03-24T15:10:42.095",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615649,1742829042104,"fUST",-541.0,0.00013489,2,"2025-03-24T15:10:42.104",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615650,1742829042113,"fUST",-2263.0,0.00013489,2,"2025-03-24T15:10:42.113",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615651,1742829042122,"fUST",-1915.0,0.00013489,2,"2025-03-24T15:10:42.122",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615652,1742829042132,"fUST",-300.0,0.00013658,2,"2025-03-24T15:10:42.132",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615653,1742829042141,"fUST",-1193.524068,0.00013699,2,"2025-03-24T15:10:42.141",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615654,1742829042152,"fUST",-151.0,0.00013699,2,"2025-03-24T15:10:42.152",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615655,1742829042161,"fUST",-151.0,0.00013699,2,"2025-03-24T15:10:42.161",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615656,1742829042171,"fUST",-151.0,0.00013699,2,"2025-03-24T15:10:42.171",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615657,1742829042181,"fUST",-151.0,0.00013699,2,"2025-03-24T15:10:42.181",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615658,1742829042190,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.190",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615659,1742829042200,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.200",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615660,1742829042210,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.210",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615661,1742829042220,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.220",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615662,1742829042230,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.230",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615663,1742829042241,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.241",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615664,1742829042251,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.251",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615665,1742829042261,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.261",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615666,1742829042270,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.270",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615667,1742829042279,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.279",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615668,1742829042288,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.288",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615669,1742829042298,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.298",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615670,1742829042307,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.307",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615671,1742829042316,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.316",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615672,1742829042325,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.325",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615673,1742829042335,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.335",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615674,1742829042344,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.344",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615675,1742829042353,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.353",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615676,1742829042363,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.363",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615677,1742829042372,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.372",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615678,1742829042381,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.381",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615679,1742829042390,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.390",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615680,1742829042400,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.400",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615681,1742829042409,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.409",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615682,1742829042418,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.418",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615683,1742829042428,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.428",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615684,1742829042437,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.437",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615685,1742829042447,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.447",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615686,1742829042457,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.457",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615687,1742829042467,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.467",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615688,1742829042476,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.476",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615689,1742829042486,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.486",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615690,1742829042496,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.496",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615691,1742829042505,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.505",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615692,1742829042515,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.515",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615693,1742829042524,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.524",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615694,1742829042534,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.534",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615695,1742829042543,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.543",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615696,1742829042553,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.553",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615697,1742829042562,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.562",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615698,1742829042571,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.571",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615699,1742829042581,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.581",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615700,1742829042590,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.590",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615701,1742829042599,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.599",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615702,1742829042608,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.608",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615703,1742829042618,"fUST",-476.96349101,0.00013699,2,"2025-03-24T15:10:42.618",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615704,1742829042627,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.627",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615705,1742829042636,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.636",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615706,1742829042646,"fUST",-500.0,0.00013699,2,"2025-03-24T15:10:42.646",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615707,1742829042655,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.655",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615708,1742829042665,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.665",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615709,1742829042674,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.674",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615710,1742829042683,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.683",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615711,1742829042693,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.693",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615712,1742829042703,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.703",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615713,1742829042712,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.712",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615714,1742829042721,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.721",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615715,1742829042731,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.731",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615716,1742829042740,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.740",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615717,1742829042749,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.749",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615718,1742829042760,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.760",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615719,1742829042769,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.769",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615720,1742829042779,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.779",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615721,1742829042788,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.788",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615722,1742829042798,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.798",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615723,1742829042807,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.807",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615724,1742829042817,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.817",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615725,1742829042826,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.826",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615726,1742829042836,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.836",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615727,1742829042846,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.846",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615728,1742829042856,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.856",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615729,1742829042866,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.866",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615730,1742829042875,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.875",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615731,1742829042885,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.885",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615732,1742829042895,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.895",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615733,1742829042905,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.905",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615734,1742829042914,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.914",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615735,1742829042923,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.923",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615736,1742829042933,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.933",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615737,1742829042943,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.943",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615738,1742829042953,"fUST",-773.73889631,0.00013699,2,"2025-03-24T15:10:42.953",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615739,1742829042963,"fUST",-784.48526987,0.00013699,2,"2025-03-24T15:10:42.963",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615740,1742829042973,"fUST",-784.48526987,0.00013699,2,"2025-03-24T15:10:42.973",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615741,1742829042983,"fUST",-784.48526987,0.00013699,2,"2025-03-24T15:10:42.983",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615742,1742829042993,"fUST",-784.48526987,0.00013699,2,"2025-03-24T15:10:42.993",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615743,1742829043004,"fUST",-784.48526987,0.00013699,2,"2025-03-24T15:10:43.004",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615744,1742829043016,"fUST",-784.48526987,0.00013699,2,"2025-03-24T15:10:43.016",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615745,1742829043027,"fUST",-784.48526987,0.00013699,2,"2025-03-24T15:10:43.027",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615746,1742829043037,"fUST",-784.48526987,0.00013699,2,"2025-03-24T15:10:43.037",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615747,1742829043047,"fUST",-784.48526987,0.00013699,2,"2025-03-24T15:10:43.047",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615748,1742829043058,"fUST",-151.0,0.00013699,2,"2025-03-24T15:10:43.058",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615749,1742829043067,"fUST",-151.0,0.00013699,2,"2025-03-24T15:10:43.067",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615750,1742829043077,"fUST",-263.702188,0.00013699,2,"2025-03-24T15:10:43.077",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615751,1742829043089,"fUST",-151.0,0.00013699,2,"2025-03-24T15:10:43.089",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615752,1742829043099,"fUST",-151.0,0.00013699,2,"2025-03-24T15:10:43.099",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615753,1742829043110,"fUST",-151.0,0.00013699,2,"2025-03-24T15:10:43.110",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615754,1742829043120,"fUST",-151.0,0.00013699,2,"2025-03-24T15:10:43.120",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615755,1742829043129,"fUST",-151.0,0.00013699,2,"2025-03-24T15:10:43.129",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615757,1742829043140,"fUST",-151.0,0.00013699,2,"2025-03-24T15:10:43.140",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615759,1742829043150,"fUST",-1828.552281,0.00013699,2,"2025-03-24T15:10:43.150",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615760,1742829043160,"fUST",-1828.552281,0.00013699,2,"2025-03-24T15:10:43.160",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615761,1742829043169,"fUST",-1828.552281,0.00013699,2,"2025-03-24T15:10:43.169",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615762,1742829043179,"fUST",-1828.552281,0.00013699,2,"2025-03-24T15:10:43.179",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615763,1742829043188,"fUST",-1828.552281,0.00013699,2,"2025-03-24T15:10:43.188",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615764,1742829043197,"fUST",-1828.552281,0.00013699,2,"2025-03-24T15:10:43.197",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615766,1742829043207,"fUST",-300.91083,0.00013699,2,"2025-03-24T15:10:43.207",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615768,1742829043216,"fUST",-300.91083,0.00013699,2,"2025-03-24T15:10:43.216",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615770,1742829043226,"fUST",-300.91083,0.00013699,2,"2025-03-24T15:10:43.226",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615772,1742829043236,"fUST",-300.91083,0.00013699,2,"2025-03-24T15:10:43.236",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615774,1742829043246,"fUST",-300.91083,0.00013699,2,"2025-03-24T15:10:43.246",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615776,1742829043255,"fUST",-300.91083,0.00013699,2,"2025-03-24T15:10:43.255",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615778,1742829043265,"fUST",-159.631483,0.00013699,2,"2025-03-24T15:10:43.265",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615780,1742829043275,"fUST",-1828.552281,0.00013704,2,"2025-03-24T15:10:43.275",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615782,1742829043285,"fUST",-1828.552281,0.00013704,2,"2025-03-24T15:10:43.285",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615784,1742829043295,"fUST",-300.91083,0.00013704,2,"2025-03-24T15:10:43.295",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615786,1742829043304,"fUST",-300.91083,0.00013704,2,"2025-03-24T15:10:43.304",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615788,1742829043314,"fUST",-6326.71923547,0.00013704,2,"2025-03-24T15:10:43.314",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615790,1742829043323,"fUST",-262.82732485,0.00013852,2,"2025-03-24T15:10:43.323",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615792,1742829043333,"fUST",-468.48498881,0.00013921,2,"2025-03-24T15:10:43.333",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615795,1742829043343,"fUST",-480.51234497,0.00013962,2,"2025-03-24T15:10:43.343",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615799,1742829043352,"fUST",-700.0,0.00014,3,"2025-03-24T15:10:43.352",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615802,1742829043362,"fUST",-162.102,0.00014,2,"2025-03-24T15:10:43.362",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615805,1742829043371,"fUST",-420.0,0.00014036,2,"2025-03-24T15:10:43.371",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615807,1742829043381,"fUST",-241.9559,0.000141,2,"2025-03-24T15:10:43.381",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615809,1742829043390,"fUST",-420.04,0.000141,3,"2025-03-24T15:10:43.390",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615811,1742829043401,"fUST",-150.543482,0.000141,2,"2025-03-24T15:10:43.401",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615813,1742829043410,"fUST",-151.0,0.000141,2,"2025-03-24T15:10:43.410",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615815,1742829043419,"fUST",-151.0,0.000141,2,"2025-03-24T15:10:43.419",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615817,1742829043429,"fUST",-172.181331,0.000141,2,"2025-03-24T15:10:43.429",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615819,1742829043438,"fUST",-9255.32630842,0.000141,2,"2025-03-24T15:10:43.438",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615821,1742829043449,"fUST",-151.0,0.0001424,2,"2025-03-24T15:10:43.449",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615823,1742829043459,"fUST",-211.752004,0.0001424,2,"2025-03-24T15:10:43.459",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615825,1742829043470,"fUST",-160.0,0.0001424,2,"2025-03-24T15:10:43.470",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615827,1742829043479,"fUST",-834.65560377,0.0001424,2,"2025-03-24T15:10:43.479",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615829,1742829043489,"fUST",-418.2974228,0.0001424,2,"2025-03-24T15:10:43.489",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615831,1742829043498,"fUST",-160.0,0.0001424,2,"2025-03-24T15:10:43.498",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615832,1742829043508,"fUST",-12458.93820146,0.0001424,2,"2025-03-24T15:10:43.508",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615833,1742829043518,"fUST",-160.0,0.0001424,2,"2025-03-24T15:10:43.518",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615834,1742829043527,"fUST",-465.17424944,0.00014617,2,"2025-03-24T15:10:43.527",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615835,1742829043537,"fUST",-700.0,0.00015,4,"2025-03-24T15:10:43.537",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615836,1742829043547,"fUST",-15705.97925754,0.00015,2,"2025-03-24T15:10:43.547",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615837,1742829043556,"fUST",-1828.552281,0.00015,2,"2025-03-24T15:10:43.556",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615838,1742829043566,"fUST",-1828.552281,0.00015,2,"2025-03-24T15:10:43.566",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615839,1742829043575,"fUST",-300.91083,0.00015,2,"2025-03-24T15:10:43.575",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615840,1742829043585,"fUST",-300.91083,0.00015,2,"2025-03-24T15:10:43.585",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615841,1742829043595,"fUST",-9255.32630837,0.00015107,2,"2025-03-24T15:10:43.595",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615842,1742829043604,"fUST",-151.0,0.00015107,2,"2025-03-24T15:10:43.604",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615843,1742829043614,"fUST",-257.07516718,0.0001522,2,"2025-03-24T15:10:43.614",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615844,1742829043624,"fUST",-587.0,0.00015396,2,"2025-03-24T15:10:43.624",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615845,1742829043633,"fUST",-151.0,0.000157,2,"2025-03-24T15:10:43.633",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615846,1742829043643,"fUST",-600.0,0.00015959,2,"2025-03-24T15:10:43.643",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615847,1742829043653,"fUST",-3000.0,0.00016,2,"2025-03-24T15:10:43.653",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615848,1742829043663,"fUST",-1828.552281,0.00016,2,"2025-03-24T15:10:43.663",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615849,1742829043673,"fUST",-1828.552281,0.00016,2,"2025-03-24T15:10:43.673",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615850,1742829043683,"fUST",-300.91083,0.00016,2,"2025-03-24T15:10:43.683",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615851,1742829043693,"fUST",-300.91083,0.00016,2,"2025-03-24T15:10:43.693",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615852,1742829043702,"fUST",-3000.0,0.0001601,2,"2025-03-24T15:10:43.702",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615853,1742829043711,"fUST",-3000.0,0.0001602,2,"2025-03-24T15:10:43.711",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615854,1742829043721,"fUST",-500.0,0.0001602,2,"2025-03-24T15:10:43.721",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615855,1742829043731,"fUST",-150.18,0.0001602,2,"2025-03-24T15:10:43.731",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615856,1742829043740,"fUST",-150.18,0.0001602,2,"2025-03-24T15:10:43.740",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615857,1742829043750,"fUST",-500.0,0.0001602,2,"2025-03-24T15:10:43.750",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615858,1742829043759,"fUST",-3000.0,0.0001603,2,"2025-03-24T15:10:43.759",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615859,1742829043768,"fUST",-3000.0,0.0001604,2,"2025-03-24T15:10:43.768",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615860,1742829043777,"fUST",-3000.0,0.0001605,2,"2025-03-24T15:10:43.777",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615861,1742829043786,"fUST",-151.0,0.0001605,2,"2025-03-24T15:10:43.786",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615862,1742829043796,"fUST",-5537.596379,0.0001606,2,"2025-03-24T15:10:43.796",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615863,1742829043805,"fUST",-1828.552281,0.0001606,2,"2025-03-24T15:10:43.805",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615864,1742829043814,"fUST",-1828.552281,0.0001606,2,"2025-03-24T15:10:43.814",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615865,1742829043824,"fUST",-300.91083,0.0001606,2,"2025-03-24T15:10:43.824",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615866,1742829043833,"fUST",-300.91083,0.0001606,2,"2025-03-24T15:10:43.833",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615867,1742829043844,"fUST",-600.0,0.00016125,2,"2025-03-24T15:10:43.844",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615868,1742829043853,"fUST",-500.0,0.00016157,2,"2025-03-24T15:10:43.853",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615869,1742829043863,"fUST",-150.18,0.00016157,2,"2025-03-24T15:10:43.863",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615870,1742829043872,"fUST",-500.0,0.00016157,2,"2025-03-24T15:10:43.872",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615872,1742829043882,"fUST",-175.61897495,0.0001618,2,"2025-03-24T15:10:43.882",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615874,1742829043891,"fUST",-151.0,0.000162,2,"2025-03-24T15:10:43.891",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615875,1742829043900,"fUST",-600.0,0.00016292,2,"2025-03-24T15:10:43.900",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615876,1742829043911,"fUST",-500.0,0.00016294,2,"2025-03-24T15:10:43.911",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615877,1742829043920,"fUST",-150.18,0.00016294,2,"2025-03-24T15:10:43.920",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615878,1742829043931,"fUST",-500.0,0.00016294,2,"2025-03-24T15:10:43.931",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615879,1742829043940,"fUST",-150.18,0.000163,2,"2025-03-24T15:10:43.940",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615880,1742829043949,"fUST",-500.0,0.000163,2,"2025-03-24T15:10:43.949",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615881,1742829043959,"fUST",-150.18,0.000163,2,"2025-03-24T15:10:43.959",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615882,1742829043968,"fUST",-169.977072,0.000163,2,"2025-03-24T15:10:43.968",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615883,1742829043977,"fUST",-150.18,0.000163,2,"2025-03-24T15:10:43.977",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615884,1742829043987,"fUST",-150.18,0.000163,2,"2025-03-24T15:10:43.987",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615885,1742829043996,"fUST",-500.0,0.000163,2,"2025-03-24T15:10:43.996",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615886,1742829044008,"fUST",-157.62829931,0.000163,2,"2025-03-24T15:10:44.008",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615887,1742829044018,"fUST",-298.76587499,0.000163,2,"2025-03-24T15:10:44.018",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615888,1742829044027,"fUST",-150.18,0.000163,2,"2025-03-24T15:10:44.027",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615889,1742829044037,"fUST",-500.0,0.000163,2,"2025-03-24T15:10:44.037",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615890,1742829044047,"fUST",-500.0,0.000163,2,"2025-03-24T15:10:44.047",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615891,1742829044057,"fUST",-9255.32630837,0.00016314,2,"2025-03-24T15:10:44.057",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615892,1742829044078,"fUST",-151.0,0.00016314,2,"2025-03-24T15:10:44.078",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615893,1742829044094,"fUST",-500.0,0.00016431,2,"2025-03-24T15:10:44.094",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615894,1742829044104,"fUST",-150.18,0.00016431,2,"2025-03-24T15:10:44.104",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615895,1742829044113,"fUST",-500.0,0.00016431,2,"2025-03-24T15:10:44.113",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615896,1742829044123,"fUST",-150.18,0.00016437,2,"2025-03-24T15:10:44.123",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615897,1742829044133,"fUST",-500.0,0.00016437,2,"2025-03-24T15:10:44.133",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615898,1742829044143,"fUST",-150.18,0.00016437,2,"2025-03-24T15:10:44.143",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615899,1742829044153,"fUST",-241.20280242,0.00016437,2,"2025-03-24T15:10:44.153",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615900,1742829044163,"fUST",-150.18,0.00016437,2,"2025-03-24T15:10:44.163",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615901,1742829044174,"fUST",-500.0,0.00016437,2,"2025-03-24T15:10:44.174",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615902,1742829044184,"fUST",-277.068,0.00016437,2,"2025-03-24T15:10:44.184",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615903,1742829044193,"fUST",-500.0,0.00016437,2,"2025-03-24T15:10:44.193",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615904,1742829044203,"fUST",-500.0,0.00016437,2,"2025-03-24T15:10:44.203",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615905,1742829044213,"fUST",-151.0,0.00016438,2,"2025-03-24T15:10:44.213",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615906,1742829044224,"fUST",-151.0,0.00016438,2,"2025-03-24T15:10:44.224",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615907,1742829044234,"fUST",-151.0,0.00016438,2,"2025-03-24T15:10:44.234",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615908,1742829044243,"fUST",-182.69667,0.00016438,2,"2025-03-24T15:10:44.243",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615909,1742829044253,"fUST",-600.0,0.00016458,2,"2025-03-24T15:10:44.253",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615910,1742829044262,"fUST",-541.0,0.00016489,2,"2025-03-24T15:10:44.262",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615911,1742829044272,"fUST",-2263.0,0.00016489,2,"2025-03-24T15:10:44.272",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615912,1742829044281,"fUST",-1915.0,0.00016489,2,"2025-03-24T15:10:44.281",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615913,1742829044291,"fUST",-959.76946231,0.00016568,2,"2025-03-24T15:10:44.291",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615914,1742829044301,"fUST",-203.54669568,0.00016568,2,"2025-03-24T15:10:44.301",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615915,1742829044310,"fUST",-500.0,0.00016568,2,"2025-03-24T15:10:44.310",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615916,1742829044320,"fUST",-199.80278504,0.00016574,2,"2025-03-24T15:10:44.320",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615917,1742829044329,"fUST",-500.0,0.00016574,2,"2025-03-24T15:10:44.329",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615918,1742829044338,"fUST",-150.18,0.00016574,2,"2025-03-24T15:10:44.338",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615919,1742829044348,"fUST",-150.18,0.00016574,2,"2025-03-24T15:10:44.348",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615920,1742829044357,"fUST",-500.0,0.00016574,2,"2025-03-24T15:10:44.357",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615921,1742829044367,"fUST",-500.0,0.00016574,2,"2025-03-24T15:10:44.367",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615922,1742829044377,"fUST",-500.0,0.00016574,2,"2025-03-24T15:10:44.377",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615923,1742829044386,"fUST",-1828.552281,0.00016574,2,"2025-03-24T15:10:44.386",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615924,1742829044395,"fUST",-1828.552281,0.00016574,2,"2025-03-24T15:10:44.395",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615925,1742829044405,"fUST",-300.91083,0.00016574,2,"2025-03-24T15:10:44.405",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615926,1742829044414,"fUST",-300.91083,0.00016574,2,"2025-03-24T15:10:44.414",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615927,1742829044424,"fUST",-600.0,0.00016624,2,"2025-03-24T15:10:44.424",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615928,1742829044433,"fUST",-151.0,0.000167,2,"2025-03-24T15:10:44.433",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615929,1742829044443,"fUST",-151.0,0.000167,2,"2025-03-24T15:10:44.443",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615930,1742829044452,"fUST",-500.0,0.00016711,2,"2025-03-24T15:10:44.452",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615931,1742829044461,"fUST",-200.63369785,0.00016711,2,"2025-03-24T15:10:44.461",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615932,1742829044471,"fUST",-150.18,0.00016711,2,"2025-03-24T15:10:44.471",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615933,1742829044481,"fUST",-500.0,0.00016711,2,"2025-03-24T15:10:44.481",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615934,1742829044491,"fUST",-707.91440778,0.00016711,2,"2025-03-24T15:10:44.491",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615935,1742829044500,"fUST",-500.0,0.00016711,2,"2025-03-24T15:10:44.500",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615936,1742829044510,"fUST",-600.0,0.0001679,2,"2025-03-24T15:10:44.510",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615937,1742829044519,"fUST",-500.0,0.00016848,2,"2025-03-24T15:10:44.519",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615938,1742829044529,"fUST",-246.4589,0.00016848,2,"2025-03-24T15:10:44.529",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615939,1742829044539,"fUST",-500.0,0.00016848,2,"2025-03-24T15:10:44.539",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615940,1742829044549,"fUST",-500.0,0.00016848,2,"2025-03-24T15:10:44.549",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615941,1742829044734,"fUST",-151.0,0.00016848,2,"2025-03-24T15:10:44.734",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615942,1742829044744,"fUST",-823.0,0.00016887,2,"2025-03-24T15:10:44.744",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615943,1742829044754,"fUST",-151.0,0.000169,2,"2025-03-24T15:10:44.754",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615944,1742829044765,"fUST",-151.0,0.000169,2,"2025-03-24T15:10:44.765",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615945,1742829044775,"fUST",-809.97230057,0.00016956,2,"2025-03-24T15:10:44.775",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615946,1742829044785,"fUST",-501.1477748,0.00016973,2,"2025-03-24T15:10:44.785",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615947,1742829044794,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:44.794",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615948,1742829044804,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:44.804",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615949,1742829044814,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:44.814",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615950,1742829044823,"fUST",-509.70812438,0.00016973,2,"2025-03-24T15:10:44.823",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615951,1742829044832,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:44.832",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615952,1742829044842,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:44.842",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615953,1742829044851,"fUST",-500.57059945,0.00016973,2,"2025-03-24T15:10:44.851",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615954,1742829044860,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:44.860",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615955,1742829044870,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:44.870",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615956,1742829044879,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:44.879",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615957,1742829044889,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:44.889",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615958,1742829044898,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:44.898",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615959,1742829044907,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:44.907",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615960,1742829044917,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:44.917",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615961,1742829044926,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:44.926",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615962,1742829044936,"fUST",-504.46949052,0.00016973,2,"2025-03-24T15:10:44.936",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615963,1742829044946,"fUST",-503.86777933,0.00016973,2,"2025-03-24T15:10:44.946",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615964,1742829044955,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:44.955",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615965,1742829044965,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:44.965",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615966,1742829044974,"fUST",-500.71787637,0.00016973,2,"2025-03-24T15:10:44.974",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615967,1742829044983,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:44.983",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615968,1742829044993,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:44.993",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615969,1742829045003,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:45.003",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615970,1742829045016,"fUST",-604.66967105,0.00016973,2,"2025-03-24T15:10:45.016",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615971,1742829045025,"fUST",-501.22374005,0.00016973,2,"2025-03-24T15:10:45.025",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615972,1742829045035,"fUST",-502.03001645,0.00016973,2,"2025-03-24T15:10:45.035",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615973,1742829045046,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:45.046",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615974,1742829045057,"fUST",-501.01537174,0.00016973,2,"2025-03-24T15:10:45.057",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615975,1742829045067,"fUST",-501.31944014,0.00016973,2,"2025-03-24T15:10:45.067",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615976,1742829045076,"fUST",-501.82822011,0.00016973,2,"2025-03-24T15:10:45.076",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615977,1742829045087,"fUST",-500.6297267,0.00016973,2,"2025-03-24T15:10:45.087",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615978,1742829045097,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:45.097",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615979,1742829045107,"fUST",-500.4341357,0.00016973,2,"2025-03-24T15:10:45.107",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615980,1742829045117,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:45.117",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615981,1742829045127,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:45.127",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615982,1742829045137,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:45.137",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615983,1742829045148,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:45.148",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615984,1742829045157,"fUST",-503.1521907,0.00016973,2,"2025-03-24T15:10:45.157",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615985,1742829045167,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:45.167",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615986,1742829045177,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:45.177",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615987,1742829045187,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:45.187",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615988,1742829045196,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:45.196",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615989,1742829045205,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:45.205",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615990,1742829045215,"fUST",-500.0,0.00016973,2,"2025-03-24T15:10:45.215",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615991,1742829045225,"fUST",-1828.552281,0.00016973,2,"2025-03-24T15:10:45.225",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615992,1742829045234,"fUST",-1828.552284,0.00016973,2,"2025-03-24T15:10:45.234",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615993,1742829045244,"fUST",-300.91083,0.00016973,2,"2025-03-24T15:10:45.244",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615994,1742829045254,"fUST",-300.910839,0.00016973,2,"2025-03-24T15:10:45.254",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615995,1742829045263,"fUST",-500.0,0.00016985,2,"2025-03-24T15:10:45.263",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615996,1742829045272,"fUST",-500.0,0.00016985,2,"2025-03-24T15:10:45.272",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615997,1742829045282,"fUST",-500.0,0.00016985,2,"2025-03-24T15:10:45.282",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615998,1742829045291,"fUST",-800.0,0.00017,2,"2025-03-24T15:10:45.291",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356615999,1742829045302,"fUST",-800.0,0.00017,2,"2025-03-24T15:10:45.302",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616000,1742829045311,"fUST",-800.0,0.00017,2,"2025-03-24T15:10:45.311",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616001,1742829045320,"fUST",-800.0,0.00017,2,"2025-03-24T15:10:45.320",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616002,1742829045330,"fUST",-800.0,0.00017,2,"2025-03-24T15:10:45.330",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616003,1742829045340,"fUST",-800.0,0.00017,2,"2025-03-24T15:10:45.340",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616004,1742829045349,"fUST",-800.0,0.00017,2,"2025-03-24T15:10:45.349",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616005,1742829045359,"fUST",-500.0,0.00017,2,"2025-03-24T15:10:45.359",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616006,1742829045369,"fUST",-800.0,0.00017,2,"2025-03-24T15:10:45.369",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616007,1742829045378,"fUST",-800.0,0.00017,2,"2025-03-24T15:10:45.378",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616008,1742829045389,"fUST",-500.0,0.00017,2,"2025-03-24T15:10:45.389",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616009,1742829045399,"fUST",-800.0,0.00017,2,"2025-03-24T15:10:45.399",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616010,1742829045408,"fUST",-500.0,0.00017,2,"2025-03-24T15:10:45.408",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616011,1742829045419,"fUST",-800.0,0.00017,2,"2025-03-24T15:10:45.419",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616012,1742829045428,"fUST",-800.0,0.00017,2,"2025-03-24T15:10:45.428",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616013,1742829045437,"fUST",-1409.65897478,0.00017,2,"2025-03-24T15:10:45.437",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616014,1742829045447,"fUST",-500.0,0.00017,2,"2025-03-24T15:10:45.447",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616015,1742829045457,"fUST",-500.0,0.00017,2,"2025-03-24T15:10:45.457",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616016,1742829045467,"fUST",-500.0,0.00017,2,"2025-03-24T15:10:45.467",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616017,1742829045476,"fUST",-500.0,0.00017,2,"2025-03-24T15:10:45.476",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616018,1742829045485,"fUST",-500.0,0.00017,2,"2025-03-24T15:10:45.485",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616019,1742829045495,"fUST",-500.0,0.00017,2,"2025-03-24T15:10:45.495",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616020,1742829045504,"fUST",-500.0,0.00017,2,"2025-03-24T15:10:45.504",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616021,1742829045514,"fUST",-500.0,0.00017,2,"2025-03-24T15:10:45.514",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616022,1742829045524,"fUST",-500.0,0.00017,2,"2025-03-24T15:10:45.524",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616023,1742829045534,"fUST",-500.0,0.00017,2,"2025-03-24T15:10:45.534",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616024,1742829045544,"fUST",-718.41505981,0.00017,2,"2025-03-24T15:10:45.544",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616025,1742829045553,"fUST",-500.0,0.00017,2,"2025-03-24T15:10:45.553",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616026,1742829045563,"fUST",-500.0,0.00017,2,"2025-03-24T15:10:45.563",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616027,1742829045574,"fUST",-500.0,0.00017,2,"2025-03-24T15:10:45.574",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616028,1742829045583,"fUST",-503.67521591,0.00017,2,"2025-03-24T15:10:45.583",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616029,1742829045593,"fUST",-543.80166356,0.00017,2,"2025-03-24T15:10:45.593",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616030,1742829045603,"fUST",-563.44580585,0.00017,2,"2025-03-24T15:10:45.603",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616031,1742829045613,"fUST",-28832.08595155,0.00017,2,"2025-03-24T15:10:45.613",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616032,1742829045622,"fUST",-13228.34683267,0.00017,5,"2025-03-24T15:10:45.622",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616033,1742829045632,"fUST",-649.0,0.00017,2,"2025-03-24T15:10:45.632",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616034,1742829045642,"fUST",-46610.10436988,0.00017,2,"2025-03-24T15:10:45.642",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616035,1742829045652,"fUST",-250.0,0.00017,2,"2025-03-24T15:10:45.652",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616036,1742829045662,"fUST",-574.936613,0.00017,120,"2025-03-24T15:10:45.662",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616037,1742829045671,"fUST",-2200.0,0.0001709,2,"2025-03-24T15:10:45.671",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616038,1742829045681,"fUST",-151.0,0.000171,2,"2025-03-24T15:10:45.681",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616039,1742829045690,"fUST",-500.0,0.00017122,2,"2025-03-24T15:10:45.690",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616040,1742829045699,"fUST",-500.0,0.00017122,2,"2025-03-24T15:10:45.699",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616041,1742829045709,"fUST",-500.0,0.00017122,2,"2025-03-24T15:10:45.709",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616042,1742829045719,"fUST",-151.0,0.000172,2,"2025-03-24T15:10:45.719",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616043,1742829045729,"fUST",-629.0,0.000172,2,"2025-03-24T15:10:45.729",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616044,1742829045738,"fUST",-500.0,0.00017259,2,"2025-03-24T15:10:45.738",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616045,1742829045747,"fUST",-734.85705741,0.00017259,2,"2025-03-24T15:10:45.747",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616046,1742829045757,"fUST",-500.0,0.00017259,2,"2025-03-24T15:10:45.757",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616047,1742829045766,"fUST",-500.0,0.00017396,2,"2025-03-24T15:10:45.766",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616048,1742829045775,"fUST",-500.0,0.00017396,2,"2025-03-24T15:10:45.775",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616049,1742829045784,"fUST",-3158.58547842,0.00017399,7,"2025-03-24T15:10:45.784",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616050,1742829045975,"fUST",-97724.26410318,0.00017399,7,"2025-03-24T15:10:45.975",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616051,1742829045985,"fUST",-300.0,0.000174,7,"2025-03-24T15:10:45.985",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616052,1742829045995,"fUST",-834.65560377,0.000174,7,"2025-03-24T15:10:45.995",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616054,1742829046004,"fUST",-9707.34190516,0.000174,7,"2025-03-24T15:10:46.004",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616056,1742829046856,"fUST",-500.0,0.00016705,2,"2025-03-24T15:10:46.856",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616057,1742829046865,"fUST",-500.0,0.00016842,2,"2025-03-24T15:10:46.865",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616058,1742829046876,"fUST",-146.20142337,0.00016979,2,"2025-03-24T15:10:46.876",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616059,1742829047137,"fUST",-400.0,0.00013551,2,"2025-03-24T15:10:47.137",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616060,1742829047147,"fUST",-400.0,0.00016551,2,"2025-03-24T15:10:47.147",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616061,1742829047157,"fUST",-353.79857663,0.00016979,2,"2025-03-24T15:10:47.157",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616062,1742829047166,"fUST",-500.0,0.00017116,2,"2025-03-24T15:10:47.166",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616063,1742829047175,"fUST",-500.0,0.00017253,2,"2025-03-24T15:10:47.175",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616064,1742829047185,"fUST",-490.22559884,0.0001739,2,"2025-03-24T15:10:47.185",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616068,1742829802750,"fUST",305.3917009,0.00010959,2,"2025-03-24T15:23:22.750",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616073,1742830058405,"fUST",2768.1128715,0.0001191,2,"2025-03-24T15:27:38.405",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616104,1742830232939,"fUST",-1760.08,0.00012698,2,"2025-03-24T15:30:32.939",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616105,1742830233071,"fUST",-2117.4863637,0.00012698,2,"2025-03-24T15:30:33.071",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616132,1742830241031,"fUST",-1005.39931503,0.00012698,2,"2025-03-24T15:30:41.031",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616133,1742830241070,"fUST",-117.03432127,0.00012698,2,"2025-03-24T15:30:41.070",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616134,1742830241080,"fUST",-383.55921874,0.00012698,2,"2025-03-24T15:30:41.080",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616146,1742830245190,"fUST",-8.43319593,0.00012698,2,"2025-03-24T15:30:45.190",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616147,1742830245199,"fUST",-500.0,0.00012698,2,"2025-03-24T15:30:45.199",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616148,1742830245208,"fUST",-940.23475625,0.00012699,2,"2025-03-24T15:30:45.208",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616164,1742830246823,"fUST",-17340.49405525,0.00012699,2,"2025-03-24T15:30:46.823",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616167,1742830351238,"fUST",181.6285113,0.00011723,2,"2025-03-24T15:32:31.238",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616168,1742830503223,"fUST",24900.0,0.00011692,2,"2025-03-24T15:35:03.223",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616170,1742831039992,"fUST",334.1433418,0.0001169,2,"2025-03-24T15:43:59.992",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616176,1742831370280,"fUST",3466.2121526,0.00011598,2,"2025-03-24T15:49:30.280",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616294,1742831443193,"fUST",-1760.07788089,0.000125,2,"2025-03-24T15:50:43.193",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616295,1742831443202,"fUST",-4120.44781439,0.000125,2,"2025-03-24T15:50:43.202",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616296,1742831443212,"fUST",-500.0,0.00012572,2,"2025-03-24T15:50:43.212",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616297,1742831443221,"fUST",-500.0,0.00012572,2,"2025-03-24T15:50:43.221",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616299,1742831443231,"fUST",-500.0,0.00012572,2,"2025-03-24T15:50:43.231",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616300,1742831443240,"fUST",-500.0,0.00012572,2,"2025-03-24T15:50:43.240",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616301,1742831443249,"fUST",-500.0,0.00012572,2,"2025-03-24T15:50:43.249",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616302,1742831443258,"fUST",-267.42845973,0.00012572,2,"2025-03-24T15:50:43.258",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616303,1742831443268,"fUST",-4097.86290796,0.00012572,2,"2025-03-24T15:50:43.268",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616305,1742831443277,"fUST",-500.0,0.00012573,2,"2025-03-24T15:50:43.277",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616307,1742831443287,"fUST",-500.0,0.00012573,2,"2025-03-24T15:50:43.287",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616309,1742831443297,"fUST",-500.0,0.00012573,2,"2025-03-24T15:50:43.297",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616311,1742831443307,"fUST",-500.0,0.00012573,2,"2025-03-24T15:50:43.307",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616312,1742831443316,"fUST",-500.0,0.00012573,2,"2025-03-24T15:50:43.316",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616313,1742831443326,"fUST",-500.0,0.00012573,2,"2025-03-24T15:50:43.326",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616314,1742831443336,"fUST",-368.15464723,0.00012573,2,"2025-03-24T15:50:43.336",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616315,1742831443345,"fUST",-600.0,0.00012591,2,"2025-03-24T15:50:43.345",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616316,1742831443355,"fUST",-300.0,0.00012596,2,"2025-03-24T15:50:43.355",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616317,1742831443364,"fUST",-227.25046255,0.00012598,2,"2025-03-24T15:50:43.364",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616318,1742831443374,"fUST",-1194.8542458,0.00012598,2,"2025-03-24T15:50:43.374",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616319,1742831443384,"fUST",-180.18521619,0.00012598,2,"2025-03-24T15:50:43.384",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616320,1742831443393,"fUST",-500.0,0.00012598,2,"2025-03-24T15:50:43.393",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616321,1742831443403,"fUST",-477.85998805,0.00012598,2,"2025-03-24T15:50:43.403",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616322,1742831443413,"fUST",-310.59703071,0.00012599,2,"2025-03-24T15:50:43.413",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616323,1742831443422,"fUST",-5000.0,0.00012599,2,"2025-03-24T15:50:43.422",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616324,1742831443432,"fUST",-5898.07936821,0.00012599,2,"2025-03-24T15:50:43.432",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616336,1742831477411,"fUST",4998.0,0.00012,2,"2025-03-24T15:51:17.411",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616337,1742831499919,"fUST",-300.0,0.000121,2,"2025-03-24T15:51:39.919",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616338,1742831512374,"fUST",4699.0,0.00012,2,"2025-03-24T15:51:52.374",0.00048545,55.12,0.9521485606976233,580887050.3183061]
[356616339,1742831980784,"fUST",300.0,0.00011552,2,"2025-03-24T15:59:40.784",0.00048545,55.12,0.9521485606976233,580887050.3183061]